
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 84 | 302.00 | 303.05 | 191 |
| 444 | 301.90 | 303.10 | 191 |
| 739 | 301.85 | 303.25 | 295 |
| 90 | 301.00 | 303.50 | 10 |
| 1 | 300.75 | 304.00 | 25 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 84 | 302.00 | 303.05 | 191 |
| 444 | 301.90 | 303.10 | 191 |
| 739 | 301.85 | 303.25 | 295 |
| 90 | 301.00 | 303.50 | 10 |
| 1 | 300.75 | 304.00 | 25 |
| 0 | Total | Total | 0 |
| Open | 305.20 |
| Previous Close | 305.05 |
| Volume | 289,139.00 |
| Value (Lacs) | 876.09 |
| VWAP | 303.50 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 29,115 |
| High | 307.25 |
| Low | 302.20 |
| UC Limit | 366.05 |
| LC Limit | 244.05 |
| 52 Week High | 592.70 |
| 52 Week Low | 234.04 |
| Face Value | 10.00 |
| All Time High | 592.70 |
| All Time Low | 6.70 |
| 20D Avg Volume | 2,423,742 |
| 20D Avg Delivery(%) | 9.78 |
| Book Value Per Share | 16.89 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | -1.78 |
| TTM PE See historical trend | -- (Low PE) |
| P/B See historical trend | 17.94 (High P/B) |
| Sector PE | 12.72 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
10 out of 17 years ITI has given positive returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 35.07% (2024) | 11.85% | -9.85% (2011) | -4.23% | 5.23% |
Trade Spotlight: How should you trade Cochin Shipyard, Olectra, Sarda Energy, Lupin, Siemens, NBCC, Nava, Aditya Birla Real Estate, and others on September 16? Sep 16 2025 03:35 AM
Stocks to Watch Today: Infosys, JSW Cement, All Time Plastics, IRCTC, Pfizer, Vishal Mega Mart, Muthoot Finance, Jain Irrigation, Zydus Life in focus on 14 August Aug 14 2025 07:04 AM
ITI Limited to Launch AI-Powered Road Safety Pilot in Uttar Pradesh Aug 05 2025 04:00 PM
Stocks to Watch Today: Infosys, Dr Reddys Labs, Tata Consumer, Cigniti, Force Motors, Natco Pharma, IndusInd Bank, BEML, Tilaknagar Ind in focus on 24 July Jul 24 2025 03:01 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 5152371 | Price 360.48 | % Traded 0.54 |
| Qty 5151735 | Price 360.73 | % Traded 0.54 |
| Qty 6275817 | Price 491.14 | % Traded 0.67 |
| Qty 6275514 | Price 490.85 | % Traded 0.67 |
| Qty 6040630 | Price 489.34 | % Traded 0.64 |
| Qty 4965823 | Price 486.95 | % Traded 0.52 |
| Qty 5601210 | Price 521.33 | % Traded 0.56 |
| Qty 5601210 | Price 521.6 | % Traded 0.56 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| ITI | 303.00 | -0.67 | 29,114.87 | - | 17.94 | -13.22 | 4.74 | -233 | 3,616 | 0.91 |
| INDUS TOWERS | 402.00 | -0.65 | 106,054.14 | 11.33 | 3.73 | 30.56 | 12.54 | 9,931 | 30,122 | 0.07 |
| Bharti Hexacom | 1,764.90 | 0.55 | 88,245.00 | - | - | 30.56 | 26.19 | 9,931 | 30,122 | 0.07 |
| HFCL | 70.47 | 2.43 | 10,166.52 | 370.89 | 2.43 | 4.34 | -45.42 | 172 | 4,064 | 0.33 |
| BLACK BOX | 533.80 | 0.76 | 9,089.61 | 41.38 | 14.28 | 26.98 | -22.94 | 204 | 5,966 | 0.86 |