You are Here : Moneycontrol Marketstats Intraday Bulk Deals
Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.
View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.
Search Large Deals for another company
All Large Deals on :
| Company Name | Exchange | Sector | LARGE DEAL | Time | ||
|---|---|---|---|---|---|---|
| Quantity | Price | Value(Cr) | ||||
| Bosch
ACTIONS
|
BSE | Auto Ancillaries | 1,000 | 36,850.00 | 3.69 | 12:33 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 398,344 | 10.77 | 0.43 | 12:31 |
| Srestha Finvest
ACTIONS
|
BSE | Finance - Investment | 1,151,323 | 0.30 | 0.03 | 12:27 |
| Srestha Finvest
ACTIONS
|
BSE | Finance - Investment | 1,000,000 | 0.30 | 0.03 | 12:27 |
| Srestha Finvest
ACTIONS
|
BSE | Finance - Investment | 830,000 | 0.30 | 0.02 | 12:27 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 557,630 | 0.31 | 0.02 | 12:26 |
| Mehai Technolog
ACTIONS
|
BSE | Consumer Goods - Electronic | 200,000 | 1.68 | 0.03 | 12:24 |
| AFFLE 3I
ACTIONS
|
BSE | IT Services & Consulting | 169,088 | 1,624.00 | 27.46 | 12:19 |
| NLC India
ACTIONS
|
BSE | Power - Generation & Distribution | 104,892 | 234.15 | 2.46 | 12:14 |
| Pradhin
ACTIONS
|
BSE | Steel - Rolling | 1,000,000 | 0.26 | 0.03 | 12:11 |
| PNB
ACTIONS
|
BSE | Banks - Public Sector | 88,394 | 121.00 | 1.07 | 12:09 |
| Mah Corporation
ANNOUNCEMENTS
ACTIONS
|
BSE | Finance - General | 273,534 | 0.44 | 0.01 | 12:08 |
| Pradhin
ACTIONS
|
BSE | Steel - Rolling | 575,000 | 0.26 | 0.01 | 12:08 |
| Pradhin
ACTIONS
|
BSE | Steel - Rolling | 428,332 | 0.26 | 0.01 | 12:08 |
| Pradhin
ACTIONS
|
BSE | Steel - Rolling | 500,000 | 0.26 | 0.01 | 12:08 |
| Dixon Technolog
ACTIONS
|
BSE | Electricals | 770 | 13,650.00 | 1.05 | 12:06 |
| Wipro
ACTIONS
|
BSE | Computers - Software | 44,301 | 260.00 | 1.15 | 12:04 |
| Infosys
ACTIONS
|
BSE | Computers - Software | 6,749 | 1,630.00 | 1.10 | 12:04 |
| Tata Power
ACTIONS
|
BSE | Power Generation/Distribution | 64,000 | 384.00 | 2.46 | 12:03 |
| NTPC
ACTIONS
|
BSE | Power - Generation & Distribution | 50,538 | 323.35 | 1.63 | 12:01 |
| Sunshine Capita
ACTIONS
|
BSE | Finance - Investments | 450,000 | 0.25 | 0.01 | 12:00 |
| Bajaj Auto
ACTIONS
|
BSE | Auto - 2 & 3 Wheelers | 1,159 | 9,100.00 | 1.05 | 11:56 |
| Power Grid Corp
ACTIONS
|
BSE | Power - Generation & Distribution | 38,281 | 270.00 | 1.03 | 11:56 |
| Schaeffler Ind
ACTIONS
|
BSE | Bearings | 8,271 | 3,912.95 | 3.24 | 11:52 |
| Shree Secu
ACTIONS
|
BSE | Finance - NBFC | 204,701 | 0.26 | 0.01 | 11:52 |
| Trent
ACTIONS
|
BSE | Retail | 2,484 | 4,191.60 | 1.04 | 11:52 |
| Indian Bank
ACTIONS
|
BSE | Banks - Public Sector | 15,000 | 816.50 | 1.22 | 11:52 |
| Trent
ACTIONS
|
BSE | Retail | 107,400 | 4,193.00 | 45.03 | 11:51 |
| Remedium Lifeca
ACTIONS
|
BSE | Miscellaneous | 505,000 | 0.93 | 0.05 | 11:49 |
| Capillary Tech
ACTIONS
|
BSE | IT Services & Consulting | 14,893 | 678.00 | 1.01 | 11:49 |
| JSW Holdings
ACTIONS
|
BSE | Finance - Investments | 1,000 | 20,460.00 | 2.05 | 11:47 |
| Tata Steel
ACTIONS
|
BSE | Iron & Steel | 67,500 | 167.00 | 1.13 | 11:47 |
| Growington Vent
ANNOUNCEMENTS
ACTIONS
|
BSE | Miscellaneous | 200,000 | 0.93 | 0.02 | 11:44 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 300,003 | 10.71 | 0.32 | 11:43 |
| NTPC
ACTIONS
|
BSE | Power - Generation & Distribution | 35,755 | 323.15 | 1.16 | 11:41 |
| Rajnish Wellnes
ACTIONS
|
BSE | Personal Care | 300,000 | 0.73 | 0.02 | 11:41 |
| Rajnish Wellnes
ACTIONS
|
BSE | Personal Care | 415,301 | 0.72 | 0.03 | 11:39 |
| Rajnish Wellnes
ACTIONS
|
BSE | Personal Care | 500,000 | 0.72 | 0.04 | 11:39 |
| Rajnish Wellnes
ACTIONS
|
BSE | Personal Care | 200,000 | 0.72 | 0.01 | 11:38 |
| SPRIGHT
ACTIONS
|
BSE | Textiles | 750,000 | 0.65 | 0.05 | 11:38 |
| CMS Info System
ACTIONS
|
BSE | Software | 742,464 | 354.50 | 26.32 | 11:38 |
| Filatex Fashion
ACTIONS
|
BSE | Textiles - Hosiery & Knitwear | 215,037 | 0.43 | 0.01 | 11:37 |
| Filatex Fashion
ACTIONS
|
BSE | Textiles - Hosiery & Knitwear | 519,741 | 0.43 | 0.02 | 11:37 |
| Filatex Fashion
ACTIONS
|
BSE | Textiles - Hosiery & Knitwear | 815,221 | 0.43 | 0.04 | 11:37 |
| Filatex Fashion
ACTIONS
|
BSE | Textiles - Hosiery & Knitwear | 1,298,999 | 0.43 | 0.06 | 11:37 |
| Filatex Fashion
ACTIONS
|
BSE | Textiles - Hosiery & Knitwear | 999,999 | 0.43 | 0.04 | 11:37 |
| NHC Foods
ACTIONS
|
BSE | Food Processing | 250,000 | 0.92 | 0.02 | 11:32 |
| Filatex Fashion
ACTIONS
|
BSE | Textiles - Hosiery & Knitwear | 535,000 | 0.42 | 0.02 | 11:30 |
| Brigade Ent
ACTIONS
|
BSE | Construction & Contracting - Real Estate | 50,000 | 892.00 | 4.46 | 11:30 |
| Sattva Sukun
ACTIONS
|
BSE | Textiles - General | 250,000 | 0.54 | 0.01 | 11:27 |
| Sattva Sukun
ACTIONS
|
BSE | Textiles - General | 251,500 | 0.54 | 0.01 | 11:26 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 360,944 | 10.84 | 0.39 | 11:26 |
| Bajaj Auto
ACTIONS
|
BSE | Auto - 2 & 3 Wheelers | 1,489 | 9,100.55 | 1.36 | 11:25 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 345,001 | 10.81 | 0.37 | 11:25 |
| GTL Infra
ACTIONS
|
BSE | Telecommunications - Equipment | 252,119 | 1.29 | 0.03 | 11:25 |
| TCS
ACTIONS
|
BSE | Computers - Software | 5,807 | 3,255.35 | 1.89 | 11:24 |
| Bajaj Auto
ACTIONS
|
BSE | Auto - 2 & 3 Wheelers | 1,576 | 9,101.25 | 1.43 | 11:23 |
| Filatex Fashion
ACTIONS
|
BSE | Textiles - Hosiery & Knitwear | 250,000 | 0.42 | 0.01 | 11:21 |
| Enbee Trade
ACTIONS
|
BSE | Finance - Investments | 628,096 | 0.39 | 0.02 | 11:20 |
| Enbee Trade
ACTIONS
|
BSE | Finance - Investments | 400,000 | 0.39 | 0.02 | 11:19 |
| Standard Capita
ACTIONS
|
BSE | Finance - Leasing & Hire Purchase | 400,000 | 0.51 | 0.02 | 11:19 |
| Canara Bank
ACTIONS
|
BSE | Banks - Public Sector | 82,119 | 148.70 | 1.22 | 11:18 |
| Brigade Ent
ACTIONS
|
BSE | Construction & Contracting - Real Estate | 95,000 | 892.00 | 8.47 | 11:18 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 205,062 | 10.77 | 0.22 | 11:17 |
| Filatex Fashion
ACTIONS
|
BSE | Textiles - Hosiery & Knitwear | 200,000 | 0.42 | 0.01 | 11:17 |
| G G Engineering
ACTIONS
|
BSE | Engineering | 500,000 | 0.55 | 0.03 | 11:16 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 238,126 | 10.79 | 0.26 | 11:16 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 314,583 | 10.78 | 0.34 | 11:16 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 416,384 | 10.74 | 0.45 | 11:16 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 231,664 | 10.70 | 0.25 | 11:15 |
| Enbee Trade
ACTIONS
|
BSE | Finance - Investments | 200,000 | 0.39 | 0.01 | 11:09 |
| Remedium Lifeca
ACTIONS
|
BSE | Miscellaneous | 222,752 | 0.94 | 0.02 | 11:08 |
| Remedium Lifeca
ACTIONS
|
BSE | Miscellaneous | 292,500 | 0.95 | 0.03 | 11:08 |
| Remedium Lifeca
ACTIONS
|
BSE | Miscellaneous | 292,500 | 0.95 | 0.03 | 11:08 |
| Equitas Bank
ACTIONS
|
BSE | Bank - Private | 988,569 | 61.25 | 6.05 | 11:08 |
| Capillary Tech
ACTIONS
|
BSE | IT Services & Consulting | 14,538 | 696.50 | 1.01 | 11:06 |
| Srestha Finvest
ACTIONS
|
BSE | Finance - Investment | 800,000 | 0.30 | 0.02 | 11:06 |
| Sunshine Capita
ACTIONS
|
BSE | Finance - Investments | 200,000 | 0.25 | 0.01 | 11:06 |
| Harshil Agro
ACTIONS
|
BSE | Engineering | 220,500 | 0.50 | 0.01 | 11:05 |
| Canara Bank
ACTIONS
|
BSE | Banks - Public Sector | 74,734 | 148.10 | 1.11 | 11:05 |
| Filatex Fashion
ACTIONS
|
BSE | Textiles - Hosiery & Knitwear | 333,082 | 0.42 | 0.01 | 11:04 |
| Remedium Lifeca
ACTIONS
|
BSE | Miscellaneous | 204,317 | 0.96 | 0.02 | 11:04 |
| Canara Bank
ACTIONS
|
BSE | Banks - Public Sector | 113,540 | 148.00 | 1.68 | 11:04 |
| Filatex Fashion
ACTIONS
|
BSE | Textiles - Hosiery & Knitwear | 420,253 | 0.42 | 0.02 | 11:04 |
| Canara Bank
ACTIONS
|
BSE | Banks - Public Sector | 90,185 | 147.90 | 1.33 | 11:04 |
| SPRIGHT
ACTIONS
|
BSE | Textiles | 310,724 | 0.64 | 0.02 | 11:04 |
| SPRIGHT
ACTIONS
|
BSE | Textiles | 400,000 | 0.64 | 0.03 | 11:04 |
| Rajnish Wellnes
ACTIONS
|
BSE | Personal Care | 200,000 | 0.71 | 0.01 | 11:02 |
| Rajnish Wellnes
ACTIONS
|
BSE | Personal Care | 508,884 | 0.70 | 0.04 | 11:01 |
| Hindalco
ACTIONS
|
BSE | Iron & Steel | 15,096 | 820.00 | 1.24 | 11:01 |
| Growington Vent
ANNOUNCEMENTS
ACTIONS
|
BSE | Miscellaneous | 594,470 | 0.93 | 0.06 | 11:00 |
| Shriram Finance
ACTIONS
|
BSE | Finance - Leasing & Hire Purchase | 12,016 | 843.80 | 1.01 | 10:59 |
| Shriram Finance
ACTIONS
|
BSE | Finance - Leasing & Hire Purchase | 13,060 | 843.00 | 1.10 | 10:59 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 274,787 | 10.63 | 0.29 | 10:58 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 204,702 | 10.60 | 0.22 | 10:58 |
| Shriram Finance
ACTIONS
|
BSE | Finance - Leasing & Hire Purchase | 23,427 | 843.00 | 1.97 | 10:56 |
| Shriram Finance
ACTIONS
|
BSE | Finance - Leasing & Hire Purchase | 14,179 | 843.00 | 1.20 | 10:56 |
| Bajaj Finance
ACTIONS
|
BSE | Finance - NBFC | 10,192 | 1,050.00 | 1.07 | 10:55 |
| Bajaj Finance
ACTIONS
|
BSE | Finance - NBFC | 11,400 | 1,050.00 | 1.20 | 10:55 |
| Bajaj Finance
ACTIONS
|
BSE | Finance - NBFC | 11,400 | 1,050.00 | 1.20 | 10:55 |
| Murae Organisor
ACTIONS
|
BSE | Pharmaceuticals | 220,000 | 0.26 | 0.01 | 10:55 |
| Linde India
ACTIONS
|
BSE | Chemicals | 10,000 | 5,784.00 | 5.78 | 10:55 |
| Shree Secu
ACTIONS
|
BSE | Finance - NBFC | 259,700 | 0.26 | 0.01 | 10:54 |
| Growington Vent
ANNOUNCEMENTS
ACTIONS
|
BSE | Miscellaneous | 1,500,000 | 0.90 | 0.14 | 10:53 |
| SBI
ACTIONS
|
BSE | Banks - Public Sector | 37,130 | 955.95 | 3.55 | 10:53 |
| TCS
ACTIONS
|
BSE | Computers - Software | 7,242 | 3,258.40 | 2.36 | 10:52 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 889,965 | 10.56 | 0.94 | 10:52 |
| Standard Capita
ACTIONS
|
BSE | Finance - Leasing & Hire Purchase | 200,001 | 0.51 | 0.01 | 10:51 |
| Standard Capita
ACTIONS
|
BSE | Finance - Leasing & Hire Purchase | 500,000 | 0.51 | 0.03 | 10:51 |
| Standard Capita
ACTIONS
|
BSE | Finance - Leasing & Hire Purchase | 350,000 | 0.51 | 0.02 | 10:51 |
| Standard Capita
ACTIONS
|
BSE | Finance - Leasing & Hire Purchase | 500,000 | 0.51 | 0.03 | 10:51 |
| Standard Capita
ACTIONS
|
BSE | Finance - Leasing & Hire Purchase | 640,000 | 0.51 | 0.03 | 10:51 |
| Growington Vent
ANNOUNCEMENTS
ACTIONS
|
BSE | Miscellaneous | 350,000 | 0.93 | 0.03 | 10:48 |
| Growington Vent
ANNOUNCEMENTS
ACTIONS
|
BSE | Miscellaneous | 225,000 | 0.95 | 0.02 | 10:48 |
| Standard Capita
ACTIONS
|
BSE | Finance - Leasing & Hire Purchase | 239,596 | 0.51 | 0.01 | 10:46 |
| Interglobe Avi
ACTIONS
|
BSE | Transport & Logistics | 17,522 | 5,270.50 | 9.23 | 10:45 |
| Standard Capita
ACTIONS
|
BSE | Finance - Leasing & Hire Purchase | 339,596 | 0.51 | 0.02 | 10:45 |
| Standard Capita
ACTIONS
|
BSE | Finance - Leasing & Hire Purchase | 500,000 | 0.51 | 0.03 | 10:45 |
| Interglobe Avi
ACTIONS
|
BSE | Transport & Logistics | 21,009 | 5,275.00 | 11.08 | 10:45 |
| Filatex Fashion
ACTIONS
|
BSE | Textiles - Hosiery & Knitwear | 200,000 | 0.42 | 0.01 | 10:44 |
| Murae Organisor
ACTIONS
|
BSE | Pharmaceuticals | 200,000 | 0.26 | 0.01 | 10:43 |
| Standard Capita
ACTIONS
|
BSE | Finance - Leasing & Hire Purchase | 500,000 | 0.51 | 0.03 | 10:43 |
| SPRIGHT
ACTIONS
|
BSE | Textiles | 200,000 | 0.64 | 0.01 | 10:42 |
| Remedium Lifeca
ACTIONS
|
BSE | Miscellaneous | 797,568 | 0.96 | 0.08 | 10:42 |
| Remedium Lifeca
ACTIONS
|
BSE | Miscellaneous | 250,000 | 0.96 | 0.02 | 10:41 |
| Trent
ACTIONS
|
BSE | Retail | 70,097 | 4,180.00 | 29.30 | 10:41 |
| Nippon
ACTIONS
|
BSE | Miscellaneous | 50,000 | 812.00 | 4.06 | 10:41 |
| JSW Holdings
ACTIONS
|
BSE | Finance - Investments | 500 | 20,630.00 | 1.03 | 10:41 |
| SBI
ACTIONS
|
BSE | Banks - Public Sector | 12,593 | 955.00 | 1.20 | 10:40 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 303,697 | 10.50 | 0.32 | 10:40 |
| Filatex Fashion
ACTIONS
|
BSE | Textiles - Hosiery & Knitwear | 495,000 | 0.43 | 0.02 | 10:40 |
| Filatex Fashion
ACTIONS
|
BSE | Textiles - Hosiery & Knitwear | 440,000 | 0.43 | 0.02 | 10:39 |
| Welcure Drugs
ANNOUNCEMENTS
ACTIONS
|
BSE | Pharmaceuticals | 200,000 | 0.54 | 0.01 | 10:39 |
| TCS
ACTIONS
|
BSE | Computers - Software | 113,550 | 3,250.00 | 36.90 | 10:39 |
| TCS
ACTIONS
|
BSE | Computers - Software | 6,703 | 3,251.65 | 2.18 | 10:39 |
| Larsen
ACTIONS
|
BSE | Infrastructure - General | 3,005 | 3,997.60 | 1.20 | 10:38 |
| Infosys
ACTIONS
|
BSE | Computers - Software | 12,662 | 1,620.05 | 2.05 | 10:38 |
| Quadrant Tele
ACTIONS
|
BSE | Telecommunications - Service | 200,000 | 0.37 | 0.01 | 10:37 |
| Exato Tech
ACTIONS
|
BSE | IT Services & Consulting | 309,000 | 279.30 | 8.63 | 10:37 |
| TCS
ACTIONS
|
BSE | Computers - Software | 6,002 | 3,256.00 | 1.95 | 10:37 |
| Jaiprakash Asso
ACTIONS
|
BSE | Infrastructure - General | 401,002 | 4.12 | 0.17 | 10:36 |
| Larsen
ACTIONS
|
BSE | Infrastructure - General | 3,013 | 3,996.10 | 1.20 | 10:35 |
| GTL Infra
ACTIONS
|
BSE | Telecommunications - Equipment | 300,000 | 1.28 | 0.04 | 10:31 |
| ARC Finance
ACTIONS
|
BSE | Finance - General | 233,620 | 0.67 | 0.02 | 10:31 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 210,006 | 10.46 | 0.22 | 10:30 |
| Sattva Sukun
ACTIONS
|
BSE | Textiles - General | 250,000 | 0.55 | 0.01 | 10:30 |
| SPRIGHT
ACTIONS
|
BSE | Textiles | 200,000 | 0.64 | 0.01 | 10:29 |
| Sattva Sukun
ACTIONS
|
BSE | Textiles - General | 500,000 | 0.54 | 0.03 | 10:29 |
| Sattva Sukun
ACTIONS
|
BSE | Textiles - General | 500,000 | 0.54 | 0.03 | 10:29 |
| Sattva Sukun
ACTIONS
|
BSE | Textiles - General | 500,000 | 0.54 | 0.03 | 10:28 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 900,000 | 0.30 | 0.03 | 10:26 |
| Coal India
ACTIONS
|
BSE | Mining & Minerals | 36,815 | 377.25 | 1.39 | 10:26 |
| GV Films
ACTIONS
|
BSE | Media & Entertainment | 200,000 | 0.66 | 0.01 | 10:23 |
| Pradhin
ACTIONS
|
BSE | Steel - Rolling | 232,706 | 0.25 | 0.01 | 10:20 |
| Pradhin
ACTIONS
|
BSE | Steel - Rolling | 297,358 | 0.25 | 0.01 | 10:20 |
| Pradhin
ACTIONS
|
BSE | Steel - Rolling | 299,000 | 0.25 | 0.01 | 10:20 |
| Pradhin
ACTIONS
|
BSE | Steel - Rolling | 355,078 | 0.25 | 0.01 | 10:20 |
| Magellanic
ACTIONS
|
BSE | Software | 256,356 | 26.60 | 0.68 | 10:18 |
| Remedium Lifeca
ACTIONS
|
BSE | Miscellaneous | 309,207 | 0.97 | 0.03 | 10:15 |
| Filatex Fashion
ACTIONS
|
BSE | Textiles - Hosiery & Knitwear | 200,000 | 0.43 | 0.01 | 10:14 |
| Mehai Technolog
ACTIONS
|
BSE | Consumer Goods - Electronic | 230,000 | 1.68 | 0.04 | 10:14 |
| Mehai Technolog
ACTIONS
|
BSE | Consumer Goods - Electronic | 626,000 | 1.68 | 0.11 | 10:14 |
| Mehai Technolog
ACTIONS
|
BSE | Consumer Goods - Electronic | 500,000 | 1.68 | 0.08 | 10:14 |
| Mehai Technolog
ACTIONS
|
BSE | Consumer Goods - Electronic | 1,000,000 | 1.68 | 0.17 | 10:13 |
| Easy Trip
ACTIONS
|
BSE | Travel Services | 240,837 | 8.37 | 0.20 | 10:13 |
| Filatex Fashion
ACTIONS
|
BSE | Textiles - Hosiery & Knitwear | 442,053 | 0.43 | 0.02 | 10:12 |
| Filatex Fashion
ACTIONS
|
BSE | Textiles - Hosiery & Knitwear | 200,000 | 0.43 | 0.01 | 10:12 |
| Pradhin
ACTIONS
|
BSE | Steel - Rolling | 260,869 | 0.24 | 0.01 | 10:11 |
| Mehai Technolog
ACTIONS
|
BSE | Consumer Goods - Electronic | 500,000 | 1.67 | 0.08 | 10:11 |
| Pradhin
ACTIONS
|
BSE | Steel - Rolling | 550,000 | 0.24 | 0.01 | 10:10 |
| Filatex Fashion
ACTIONS
|
BSE | Textiles - Hosiery & Knitwear | 610,000 | 0.43 | 0.03 | 10:10 |
| Sattva Sukun
ACTIONS
|
BSE | Textiles - General | 500,000 | 0.52 | 0.03 | 10:09 |
| Pradhin
ACTIONS
|
BSE | Steel - Rolling | 500,000 | 0.25 | 0.01 | 10:09 |
| Remedium Lifeca
ACTIONS
|
BSE | Miscellaneous | 480,000 | 0.97 | 0.05 | 10:09 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 950,000 | 0.31 | 0.03 | 10:09 |
| Remedium Lifeca
ACTIONS
|
BSE | Miscellaneous | 800,000 | 0.97 | 0.08 | 10:08 |
| Filatex Fashion
ACTIONS
|
BSE | Textiles - Hosiery & Knitwear | 461,675 | 0.43 | 0.02 | 10:08 |
| Remedium Lifeca
ACTIONS
|
BSE | Miscellaneous | 217,600 | 0.98 | 0.02 | 10:08 |
| Pradhin
ACTIONS
|
BSE | Steel - Rolling | 500,000 | 0.25 | 0.01 | 10:08 |
| Pradhin
ACTIONS
|
BSE | Steel - Rolling | 257,890 | 0.25 | 0.01 | 10:08 |
| Pradhin
ACTIONS
|
BSE | Steel - Rolling | 999,999 | 0.25 | 0.02 | 10:08 |
| Sattva Sukun
ACTIONS
|
BSE | Textiles - General | 800,000 | 0.50 | 0.04 | 10:07 |
| Infosys
ACTIONS
|
BSE | Computers - Software | 7,451 | 1,615.00 | 1.20 | 10:07 |
| Pradhin
ACTIONS
|
BSE | Steel - Rolling | 250,000 | 0.25 | 0.01 | 10:07 |
| Tube Investment
ACTIONS
|
BSE | Auto Ancillaries | 6,015 | 2,661.50 | 1.60 | 10:07 |
| Pradhin
ACTIONS
|
BSE | Steel - Rolling | 400,000 | 0.25 | 0.01 | 10:07 |
| Filatex Fashion
ACTIONS
|
BSE | Textiles - Hosiery & Knitwear | 735,736 | 0.43 | 0.03 | 10:07 |
| SBI
ACTIONS
|
BSE | Banks - Public Sector | 31,079 | 956.00 | 2.97 | 10:07 |
| Shree Secu
ACTIONS
|
BSE | Finance - NBFC | 200,000 | 0.26 | 0.01 | 10:06 |
| Sattva Sukun
ACTIONS
|
BSE | Textiles - General | 750,000 | 0.50 | 0.04 | 10:06 |
| Shree Secu
ACTIONS
|
BSE | Finance - NBFC | 995,000 | 0.26 | 0.03 | 10:06 |
| Sattva Sukun
ACTIONS
|
BSE | Textiles - General | 251,500 | 0.50 | 0.01 | 10:05 |
| SBI
ACTIONS
|
BSE | Banks - Public Sector | 14,033 | 952.95 | 1.34 | 10:05 |
| Welcure Drugs
ANNOUNCEMENTS
ACTIONS
|
BSE | Pharmaceuticals | 440,032 | 0.55 | 0.02 | 10:04 |
| Bajaj Finance
ACTIONS
|
BSE | Finance - NBFC | 16,154 | 1,040.25 | 1.68 | 10:04 |
| Sunshine Capita
ACTIONS
|
BSE | Finance - Investments | 500,000 | 0.25 | 0.01 | 10:04 |
| Sattva Sukun
ACTIONS
|
BSE | Textiles - General | 7,194,755 | 0.50 | 0.36 | 10:02 |
| Mehai Technolog
ACTIONS
|
BSE | Consumer Goods - Electronic | 281,824 | 1.67 | 0.05 | 10:01 |
| Mehai Technolog
ACTIONS
|
BSE | Consumer Goods - Electronic | 300,000 | 1.68 | 0.05 | 10:01 |
| Kesoram
ACTIONS
|
BSE | Diversified | 422,588 | 6.52 | 0.28 | 10:01 |
| Welcure Drugs
ANNOUNCEMENTS
ACTIONS
|
BSE | Pharmaceuticals | 500,000 | 0.54 | 0.03 | 10:01 |
| Welcure Drugs
ANNOUNCEMENTS
ACTIONS
|
BSE | Pharmaceuticals | 230,740 | 0.54 | 0.01 | 10:00 |
| Srestha Finvest
ACTIONS
|
BSE | Finance - Investment | 400,000 | 0.29 | 0.01 | 10:00 |
| Murae Organisor
ACTIONS
|
BSE | Pharmaceuticals | 815,477 | 0.27 | 0.02 | 09:59 |
| Murae Organisor
ACTIONS
|
BSE | Pharmaceuticals | 1,049,999 | 0.27 | 0.03 | 09:59 |
| Murae Organisor
ACTIONS
|
BSE | Pharmaceuticals | 2,000,000 | 0.27 | 0.05 | 09:59 |
| Remedium Lifeca
ACTIONS
|
BSE | Miscellaneous | 238,000 | 0.98 | 0.02 | 09:58 |
| Kesoram
ACTIONS
|
BSE | Diversified | 1,071,508 | 6.52 | 0.70 | 09:57 |
| Mehai Technolog
ACTIONS
|
BSE | Consumer Goods - Electronic | 1,265,000 | 1.68 | 0.21 | 09:57 |
| Shree Cements
ACTIONS
|
BSE | Cement - Major | 4,134 | 26,350.00 | 10.89 | 09:55 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 474,891 | 0.30 | 0.01 | 09:55 |
| Rategain Travel
ACTIONS
|
BSE | Software | 50,000 | 675.50 | 3.38 | 09:55 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 500,000 | 0.30 | 0.02 | 09:55 |
| Sattva Sukun
ACTIONS
|
BSE | Textiles - General | 367,349 | 0.50 | 0.02 | 09:54 |
| Mehai Technolog
ACTIONS
|
BSE | Consumer Goods - Electronic | 298,862 | 1.67 | 0.05 | 09:54 |
| Sattva Sukun
ACTIONS
|
BSE | Textiles - General | 500,000 | 0.50 | 0.03 | 09:53 |
| ARC Finance
ACTIONS
|
BSE | Finance - General | 462,658 | 0.69 | 0.03 | 09:53 |
| Sattva Sukun
ACTIONS
|
BSE | Textiles - General | 900,000 | 0.50 | 0.05 | 09:53 |
| Sattva Sukun
ACTIONS
|
BSE | Textiles - General | 320,000 | 0.50 | 0.02 | 09:53 |
| Sattva Sukun
ACTIONS
|
BSE | Textiles - General | 900,000 | 0.50 | 0.05 | 09:53 |
| Sattva Sukun
ACTIONS
|
BSE | Textiles - General | 900,000 | 0.50 | 0.05 | 09:52 |
| Sattva Sukun
ACTIONS
|
BSE | Textiles - General | 900,000 | 0.50 | 0.05 | 09:52 |
| Sattva Sukun
ACTIONS
|
BSE | Textiles - General | 900,000 | 0.50 | 0.05 | 09:52 |
| Sattva Sukun
ACTIONS
|
BSE | Textiles - General | 999,999 | 0.50 | 0.05 | 09:52 |
| Sellwin Traders
ACTIONS
|
BSE | Finance - Investments | 360,000 | 9.75 | 0.35 | 09:52 |
| Sattva Sukun
ACTIONS
|
BSE | Textiles - General | 999,999 | 0.50 | 0.05 | 09:52 |
| Sattva Sukun
ACTIONS
|
BSE | Textiles - General | 999,999 | 0.50 | 0.05 | 09:51 |
| Sattva Sukun
ACTIONS
|
BSE | Textiles - General | 200,000 | 0.50 | 0.01 | 09:51 |
| Sattva Sukun
ACTIONS
|
BSE | Textiles - General | 210,000 | 0.50 | 0.01 | 09:50 |
| Pradhin
ACTIONS
|
BSE | Steel - Rolling | 500,000 | 0.26 | 0.01 | 09:50 |
| Pradhin
ACTIONS
|
BSE | Steel - Rolling | 500,000 | 0.26 | 0.01 | 09:48 |
| Pradhin
ACTIONS
|
BSE | Steel - Rolling | 500,000 | 0.26 | 0.01 | 09:48 |
| Pradhin
ACTIONS
|
BSE | Steel - Rolling | 343,755 | 0.26 | 0.01 | 09:48 |
| Mehai Technolog
ACTIONS
|
BSE | Consumer Goods - Electronic | 200,000 | 1.65 | 0.03 | 09:47 |
| Mehai Technolog
ACTIONS
|
BSE | Consumer Goods - Electronic | 289,184 | 1.64 | 0.05 | 09:46 |
| Mehai Technolog
ACTIONS
|
BSE | Consumer Goods - Electronic | 491,050 | 1.64 | 0.08 | 09:46 |
| Sattva Sukun
ACTIONS
|
BSE | Textiles - General | 400,000 | 0.50 | 0.02 | 09:46 |
| Murae Organisor
ACTIONS
|
BSE | Pharmaceuticals | 4,528,158 | 0.27 | 0.12 | 09:46 |
| Murae Organisor
ACTIONS
|
BSE | Pharmaceuticals | 500,000 | 0.27 | 0.01 | 09:46 |
| Murae Organisor
ACTIONS
|
BSE | Pharmaceuticals | 999,999 | 0.27 | 0.03 | 09:45 |
| Murae Organisor
ACTIONS
|
BSE | Pharmaceuticals | 999,999 | 0.27 | 0.03 | 09:45 |
| Murae Organisor
ACTIONS
|
BSE | Pharmaceuticals | 300,000 | 0.27 | 0.01 | 09:45 |
| Kaynes Tech
ACTIONS
|
BSE | Electronics - Components | 2,566 | 4,646.40 | 1.19 | 09:45 |
| Waaree Energies
ACTIONS
|
BSE | Electric Equipment | 7,903 | 2,896.85 | 2.29 | 09:44 |
| Kesoram
ACTIONS
|
BSE | Diversified | 280,241 | 6.52 | 0.18 | 09:43 |
| Filatex Fashion
ACTIONS
|
BSE | Textiles - Hosiery & Knitwear | 500,000 | 0.42 | 0.02 | 09:42 |
| Filatex Fashion
ACTIONS
|
BSE | Textiles - Hosiery & Knitwear | 281,732 | 0.42 | 0.01 | 09:42 |
| Filatex Fashion
ACTIONS
|
BSE | Textiles - Hosiery & Knitwear | 222,454 | 0.43 | 0.01 | 09:42 |
| Sattva Sukun
ACTIONS
|
BSE | Textiles - General | 250,000 | 0.50 | 0.01 | 09:41 |
| Sattva Sukun
ACTIONS
|
BSE | Textiles - General | 500,000 | 0.50 | 0.03 | 09:41 |
| Sattva Sukun
ACTIONS
|
BSE | Textiles - General | 200,000 | 0.50 | 0.01 | 09:41 |
| Filatex Fashion
ACTIONS
|
BSE | Textiles - Hosiery & Knitwear | 412,890 | 0.41 | 0.02 | 09:41 |
| Avalon Tech
ACTIONS
|
BSE | Electronics - Components | 300,059 | 881.00 | 26.44 | 09:41 |
| Sunshine Capita
ACTIONS
|
BSE | Finance - Investments | 200,000 | 0.25 | 0.01 | 09:40 |
| Deep Diamond
ACTIONS
|
BSE | Diamond Cutting & Jewellery & Precious Metals | 300,000 | 8.11 | 0.24 | 09:40 |
| CMS Info System
ACTIONS
|
BSE | Software | 800,428 | 353.65 | 28.31 | 09:40 |
| Filatex Fashion
ACTIONS
|
BSE | Textiles - Hosiery & Knitwear | 494,846 | 0.41 | 0.02 | 09:39 |
| Filatex Fashion
ACTIONS
|
BSE | Textiles - Hosiery & Knitwear | 538,913 | 0.42 | 0.02 | 09:38 |
| Sattva Sukun
ACTIONS
|
BSE | Textiles - General | 300,000 | 0.50 | 0.02 | 09:38 |
| Sattva Sukun
ACTIONS
|
BSE | Textiles - General | 200,000 | 0.50 | 0.01 | 09:38 |
| Sattva Sukun
ACTIONS
|
BSE | Textiles - General | 200,000 | 0.50 | 0.01 | 09:37 |
| Sattva Sukun
ACTIONS
|
BSE | Textiles - General | 200,000 | 0.50 | 0.01 | 09:37 |
| Sunshine Capita
ACTIONS
|
BSE | Finance - Investments | 1,000,533 | 0.25 | 0.03 | 09:37 |
| Sunshine Capita
ACTIONS
|
BSE | Finance - Investments | 999,999 | 0.25 | 0.02 | 09:37 |
| Sattva Sukun
ACTIONS
|
BSE | Textiles - General | 500,000 | 0.50 | 0.03 | 09:37 |
| Banco Products
ACTIONS
|
BSE | Auto Ancillaries | 19,492 | 743.30 | 1.45 | 09:36 |
| Sattva Sukun
ACTIONS
|
BSE | Textiles - General | 520,000 | 0.50 | 0.03 | 09:36 |
| Sattva Sukun
ACTIONS
|
BSE | Textiles - General | 500,000 | 0.50 | 0.03 | 09:36 |
| Sattva Sukun
ACTIONS
|
BSE | Textiles - General | 1,729,583 | 0.50 | 0.09 | 09:36 |
| Tata Steel
ACTIONS
|
BSE | Iron & Steel | 95,463 | 165.65 | 1.58 | 09:36 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 234,860 | 10.45 | 0.25 | 09:35 |
| Pradhin
ACTIONS
|
BSE | Steel - Rolling | 550,000 | 0.27 | 0.01 | 09:34 |
| Remedium Lifeca
ACTIONS
|
BSE | Miscellaneous | 862,912 | 1.00 | 0.09 | 09:34 |
| GV Films
ACTIONS
|
BSE | Media & Entertainment | 999,999 | 0.66 | 0.07 | 09:34 |
| Jaiprakash Asso
ACTIONS
|
BSE | Infrastructure - General | 218,001 | 4.12 | 0.09 | 09:33 |
| Remedium Lifeca
ACTIONS
|
BSE | Miscellaneous | 302,862 | 0.99 | 0.03 | 09:33 |
| Filatex Fashion
ACTIONS
|
BSE | Textiles - Hosiery & Knitwear | 200,000 | 0.41 | 0.01 | 09:32 |
| Welcure Drugs
ANNOUNCEMENTS
ACTIONS
|
BSE | Pharmaceuticals | 246,556 | 0.54 | 0.01 | 09:31 |
| Enbee Trade
ACTIONS
|
BSE | Finance - Investments | 391,277 | 0.40 | 0.02 | 09:30 |
| Enbee Trade
ACTIONS
|
BSE | Finance - Investments | 400,000 | 0.40 | 0.02 | 09:30 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 216,980 | 10.42 | 0.23 | 09:29 |
| Trent
ACTIONS
|
BSE | Retail | 71,454 | 4,200.00 | 30.01 | 09:29 |
| Pradhin
ACTIONS
|
BSE | Steel - Rolling | 500,000 | 0.27 | 0.01 | 09:29 |
| Rajnish Wellnes
ACTIONS
|
BSE | Personal Care | 200,003 | 0.68 | 0.01 | 09:29 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 288,527 | 10.46 | 0.30 | 09:29 |
| Rajnish Wellnes
ACTIONS
|
BSE | Personal Care | 200,000 | 0.68 | 0.01 | 09:29 |
| Pradhin
ACTIONS
|
BSE | Steel - Rolling | 500,000 | 0.27 | 0.01 | 09:29 |
| Murae Organisor
ACTIONS
|
BSE | Pharmaceuticals | 338,625 | 0.26 | 0.01 | 09:29 |
| Evexia Lifecare
ACTIONS
|
BSE | Chemicals | 200,000 | 1.72 | 0.03 | 09:28 |
| Jaiprakash Asso
ACTIONS
|
BSE | Infrastructure - General | 1,013,251 | 4.12 | 0.42 | 09:28 |
| Sunshine Capita
ACTIONS
|
BSE | Finance - Investments | 1,099,999 | 0.25 | 0.03 | 09:27 |
| Filatex Fashion
ACTIONS
|
BSE | Textiles - Hosiery & Knitwear | 450,000 | 0.40 | 0.02 | 09:27 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 247,316 | 10.50 | 0.26 | 09:27 |
| Sunshine Capita
ACTIONS
|
BSE | Finance - Investments | 1,000,000 | 0.25 | 0.03 | 09:27 |
| Tata Power
ACTIONS
|
BSE | Power Generation/Distribution | 69,845 | 383.00 | 2.68 | 09:26 |
| ITC
ACTIONS
|
BSE | Diversified | 68,044 | 403.20 | 2.74 | 09:26 |
| Welcure Drugs
ANNOUNCEMENTS
ACTIONS
|
BSE | Pharmaceuticals | 925,019 | 0.53 | 0.05 | 09:26 |
| Banco Products
ACTIONS
|
BSE | Auto Ancillaries | 16,236 | 745.30 | 1.21 | 09:26 |
| Sunshine Capita
ACTIONS
|
BSE | Finance - Investments | 200,000 | 0.25 | 0.01 | 09:26 |
| Pradhin
ACTIONS
|
BSE | Steel - Rolling | 385,447 | 0.26 | 0.01 | 09:26 |
| Pradhin
ACTIONS
|
BSE | Steel - Rolling | 900,000 | 0.26 | 0.02 | 09:26 |
| Pradhin
ACTIONS
|
BSE | Steel - Rolling | 2,000,000 | 0.26 | 0.05 | 09:26 |
| TMPV
ACTIONS
|
BSE | Auto - LCVs & HCVs | 87,921 | 355.30 | 3.12 | 09:25 |
| Sunshine Capita
ACTIONS
|
BSE | Finance - Investments | 2,200,000 | 0.25 | 0.06 | 09:25 |
| Sunshine Capita
ACTIONS
|
BSE | Finance - Investments | 300,000 | 0.25 | 0.01 | 09:25 |
| Rategain Travel
ACTIONS
|
BSE | Software | 100,117 | 676.85 | 6.78 | 09:25 |
| Waaree Energies
ACTIONS
|
BSE | Electric Equipment | 3,591 | 2,940.00 | 1.06 | 09:24 |
| Sunshine Capita
ACTIONS
|
BSE | Finance - Investments | 1,000,000 | 0.25 | 0.03 | 09:22 |
| Sunshine Capita
ACTIONS
|
BSE | Finance - Investments | 900,000 | 0.25 | 0.02 | 09:22 |
| Filatex Fashion
ACTIONS
|
BSE | Textiles - Hosiery & Knitwear | 536,236 | 0.39 | 0.02 | 09:22 |
| Pradhin
ACTIONS
|
BSE | Steel - Rolling | 522,609 | 0.25 | 0.01 | 09:21 |
| Pradhin
ACTIONS
|
BSE | Steel - Rolling | 500,000 | 0.25 | 0.01 | 09:21 |
| Pradhin
ACTIONS
|
BSE | Steel - Rolling | 627,938 | 0.24 | 0.02 | 09:21 |
| Pradhin
ACTIONS
|
BSE | Steel - Rolling | 200,000 | 0.24 | 0.00 | 09:21 |
| Pradhin
ACTIONS
|
BSE | Steel - Rolling | 500,000 | 0.24 | 0.01 | 09:21 |
| Pradhin
ACTIONS
|
BSE | Steel - Rolling | 450,000 | 0.24 | 0.01 | 09:20 |
| Ceinsys Tech
ACTIONS
|
BSE | Computers - Software | 15,317 | 1,016.85 | 1.56 | 09:20 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 346,993 | 10.42 | 0.36 | 09:18 |
| Kesoram
ACTIONS
|
BSE | Diversified | 624,298 | 6.52 | 0.41 | 09:17 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 200,178 | 10.48 | 0.21 | 09:17 |
| Awfis Space Sol
ACTIONS
|
BSE | Miscellaneous | 144,167 | 490.00 | 7.06 | 09:16 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 338,784 | 10.56 | 0.36 | 09:16 |
| Filatex Fashion
ACTIONS
|
BSE | Textiles - Hosiery & Knitwear | 449,261 | 0.39 | 0.02 | 09:16 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 219,794 | 10.51 | 0.23 | 09:15 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 333,128 | 10.51 | 0.35 | 09:15 |
| Filatex Fashion
ACTIONS
|
BSE | Textiles - Hosiery & Knitwear | 563,990 | 0.39 | 0.02 | 09:15 |
| Filatex Fashion
ACTIONS
|
BSE | Textiles - Hosiery & Knitwear | 900,000 | 0.39 | 0.04 | 09:15 |
| PC Jeweller
ACTIONS
|
BSE | Diamond Cutting & Jewellery & Precious Metals | 205,309 | 11.03 | 0.23 | 09:15 |
| Kaynes Tech
ACTIONS
|
BSE | Electronics - Components | 2,326 | 4,854.05 | 1.13 | 09:15 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 354,455 | 10.42 | 0.37 | 09:15 |
| Mehai Technolog
ACTIONS
|
BSE | Consumer Goods - Electronic | 253,500 | 1.68 | 0.04 | 09:15 |
| NMDC
ACTIONS
|
BSE | Mining & Minerals | 100,011 | 235.30 | 2.35 | 12:29 |
| Vedanta
ACTIONS
|
BSE | Mining & Minerals | 44,000 | 471.00 | 2.07 | 12:28 |
| Teamo Productio
ACTIONS
|
BSE | Computers - Software Medium & Small | 439,018 | 1.49 | 0.07 | 12:27 |
| Rhetan TMT
ACTIONS
|
BSE | Iron & Steel | 200,000 | 21.75 | 0.44 | 12:26 |
| Rhetan TMT
ACTIONS
|
BSE | Iron & Steel | 200,000 | 21.75 | 0.44 | 12:26 |
| UltraTechCement
ACTIONS
|
BSE | Cement - Major | 2,005 | 11,834.10 | 2.37 | 12:20 |
| UltraTechCement
ACTIONS
|
BSE | Cement - Major | 1,000 | 11,825.00 | 1.18 | 12:20 |
| UltraTechCement
ACTIONS
|
BSE | Cement - Major | 1,029 | 11,870.55 | 1.22 | 12:20 |
| Vikas Life
ACTIONS
|
BSE | Miscellaneous | 501,107 | 4.32 | 0.22 | 12:19 |
| HCL Tech
ACTIONS
|
BSE | Computers - Software | 23,500 | 1,899.00 | 4.46 | 12:14 |
| TCS
ACTIONS
|
BSE | Computers - Software | 2,500 | 4,393.00 | 1.10 | 12:09 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 200,000 | 8.08 | 0.16 | 11:58 |
| Zomato
ACTIONS
|
BSE | Online Services | 46,125 | 299.00 | 1.38 | 11:57 |
| SpiceJet
ACTIONS
|
BSE | Transport & Logistics | 240,000 | 61.95 | 1.49 | 11:53 |
| G G Engineering
ACTIONS
|
BSE | Engineering | 1,272,860 | 1.80 | 0.23 | 11:47 |
| THINKINK PICTUR
ACTIONS
|
BSE | Media & Entertainment | 200,000 | 1.81 | 0.04 | 11:46 |
| Srestha Finvest
ACTIONS
|
BSE | Finance - Investment | 200,000 | 0.72 | 0.01 | 11:45 |
| Bajaj Auto
ACTIONS
|
BSE | Auto - 2 & 3 Wheelers | 3,586 | 8,780.00 | 3.15 | 11:42 |
| PB Fintech
ACTIONS
|
BSE | Multiline Insurance & Brokers | 34,275 | 1,996.90 | 6.84 | 11:41 |
| Bajaj Finance
ACTIONS
|
BSE | Finance - NBFC | 2,050 | 6,710.00 | 1.38 | 11:37 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 350,000 | 8.07 | 0.28 | 11:34 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 287,143 | 8.08 | 0.23 | 11:30 |
| Zomato
ACTIONS
|
BSE | Online Services | 39,205 | 303.10 | 1.19 | 11:28 |
| Zomato
ACTIONS
|
BSE | Online Services | 54,040 | 301.15 | 1.63 | 11:27 |
| Zomato
ACTIONS
|
BSE | Online Services | 260,975 | 300.10 | 7.83 | 11:27 |
| Zomato
ACTIONS
|
BSE | Online Services | 42,375 | 299.05 | 1.27 | 11:24 |
| Asian Paints
ACTIONS
|
BSE | Paints & Varnishes | 5,000 | 2,427.00 | 1.21 | 11:19 |
| Reliance
ACTIONS
|
BSE | Refineries | 10,001 | 1,311.00 | 1.31 | 11:19 |
| Asian Paints
ACTIONS
|
BSE | Paints & Varnishes | 5,000 | 2,427.00 | 1.21 | 11:18 |
| Asian Paints
ACTIONS
|
BSE | Paints & Varnishes | 5,962 | 2,425.90 | 1.45 | 11:18 |
| PB Fintech
ACTIONS
|
BSE | Multiline Insurance & Brokers | 75,000 | 1,999.00 | 14.99 | 11:16 |
| Zomato
ACTIONS
|
BSE | Online Services | 37,434 | 298.00 | 1.12 | 11:16 |
| Waaree Energies
ACTIONS
|
BSE | Electric Equipment | 3,837 | 2,901.90 | 1.11 | 11:15 |
| Protean eGov
ACTIONS
|
BSE | IT Services & Consulting | 9,953 | 1,762.00 | 1.75 | 11:01 |
| Bandhan Bank
ACTIONS
|
BSE | Banks - Private Sector | 71,717 | 178.05 | 1.28 | 11:00 |
| Bandhan Bank
ACTIONS
|
BSE | Banks - Private Sector | 382,737 | 177.90 | 6.81 | 11:00 |
| Unitech
ACTIONS
|
BSE | Construction & Contracting - Civil | 396,000 | 10.98 | 0.43 | 10:57 |
| Bandhan Bank
ACTIONS
|
BSE | Banks - Private Sector | 321,673 | 177.85 | 5.72 | 10:53 |
| THINKINK PICTUR
ACTIONS
|
BSE | Media & Entertainment | 250,010 | 1.80 | 0.05 | 10:51 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 300,099 | 8.12 | 0.24 | 10:51 |
| Guj Toolroom
ACTIONS
|
BSE | Plastic Products | 377,734 | 13.63 | 0.51 | 10:47 |
| Power Grid Corp
ACTIONS
|
BSE | Power - Generation & Distribution | 71,527 | 321.00 | 2.30 | 10:46 |
| Sylph Tech
ACTIONS
|
BSE | Finance - Housing | 200,000 | 1.16 | 0.02 | 10:40 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 207,728 | 8.10 | 0.17 | 10:37 |
| Mah Corporation
ANNOUNCEMENTS
ACTIONS
|
BSE | Finance - General | 200,000 | 0.84 | 0.02 | 10:34 |
| KBC Global
ACTIONS
|
BSE | Construction - Real Estate | 483,274 | 2.39 | 0.12 | 10:33 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 406,471 | 8.14 | 0.33 | 10:32 |
| Swiggy
ACTIONS
|
BSE | Online Services | 18,684 | 550.95 | 1.03 | 10:31 |
| PNB
ACTIONS
|
BSE | Banks - Public Sector | 99,131 | 108.85 | 1.08 | 10:30 |
| Biogen Pharmach
ACTIONS
|
BSE | Finance - Investments | 375,080 | 1.23 | 0.05 | 10:28 |
| Yamini Invt
ACTIONS
|
BSE | Finance - Investments | 300,018 | 1.63 | 0.05 | 10:28 |
| Standard Capita
ACTIONS
|
BSE | Finance - Leasing & Hire Purchase | 377,967 | 0.99 | 0.04 | 10:28 |
| KBC Global
ACTIONS
|
BSE | Construction - Real Estate | 445,577 | 2.37 | 0.11 | 10:23 |
| KBC Global
ACTIONS
|
BSE | Construction - Real Estate | 289,303 | 2.37 | 0.07 | 10:22 |
| HEG
ACTIONS
|
BSE | Electrodes & Graphite | 18,027 | 602.35 | 1.09 | 10:21 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 373,390 | 8.15 | 0.30 | 10:10 |
| Yamini Invt
ACTIONS
|
BSE | Finance - Investments | 200,500 | 1.63 | 0.03 | 10:08 |
| Srestha Finvest
ACTIONS
|
BSE | Finance - Investment | 235,010 | 0.72 | 0.02 | 10:08 |
| Leading Leasing
ACTIONS
|
BSE | Miscellaneous | 350,000 | 11.49 | 0.40 | 10:07 |
| Leading Leasing
ACTIONS
|
BSE | Miscellaneous | 210,000 | 11.49 | 0.24 | 10:07 |
| Yamini Invt
ACTIONS
|
BSE | Finance - Investments | 600,000 | 1.63 | 0.10 | 10:06 |
| V-Mart Retail
ACTIONS
|
BSE | Retail | 100,233 | 4,006.70 | 40.16 | 10:05 |
| Srestha Finvest
ACTIONS
|
BSE | Finance - Investment | 331,600 | 0.72 | 0.02 | 10:02 |
| Nipp Nifty1D
ACTIONS
|
BSE | ETF | 25,000 | 999.99 | 2.50 | 09:56 |
| Nipp Nifty1D
ACTIONS
|
BSE | ETF | 40,000 | 999.99 | 4.00 | 09:56 |
| Nipp Nifty1D
ACTIONS
|
BSE | ETF | 20,000 | 999.99 | 2.00 | 09:54 |
| Nipp Nifty1D
ACTIONS
|
BSE | ETF | 25,000 | 999.99 | 2.50 | 09:54 |
| Nipp Nifty1D
ACTIONS
|
BSE | ETF | 50,000 | 999.99 | 5.00 | 09:54 |
| Nipp Nifty1D
ACTIONS
|
BSE | ETF | 50,000 | 999.99 | 5.00 | 09:54 |
| Nipp Nifty1D
ACTIONS
|
BSE | ETF | 50,000 | 999.99 | 5.00 | 09:54 |
| Indian Infotech
ACTIONS
|
BSE | Computers - Software Medium & Small | 300,000 | 1.35 | 0.04 | 09:54 |
| Avance Tech
ACTIONS
|
BSE | Computers - Software Medium & Small | 200,001 | 0.90 | 0.02 | 09:54 |
| Avance Tech
ACTIONS
|
BSE | Computers - Software Medium & Small | 508,038 | 0.90 | 0.05 | 09:53 |
| Reliance Power
ACTIONS
|
BSE | Power - Generation & Distribution | 274,363 | 43.11 | 1.18 | 09:53 |
| Murae Organisor
ACTIONS
|
BSE | Pharmaceuticals | 259,028 | 2.06 | 0.05 | 09:53 |
| THINKINK PICTUR
ACTIONS
|
BSE | Media & Entertainment | 366,000 | 1.70 | 0.06 | 09:53 |
| INDUS TOWERS
ACTIONS
|
BSE | Telecommunications - Equipment | 50,010 | 364.60 | 1.82 | 09:52 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 320,650 | 8.21 | 0.26 | 09:52 |
| INDUS TOWERS
ACTIONS
|
BSE | Telecommunications - Equipment | 50,032 | 364.80 | 1.83 | 09:52 |
| Evexia Lifecare
ACTIONS
|
BSE | Chemicals | 204,108 | 4.10 | 0.08 | 09:51 |
| Cressanda Sol
ACTIONS
|
BSE | Computers - Software Medium & Small | 299,999 | 11.17 | 0.34 | 09:51 |
| NHC Foods RE
ACTIONS
|
BSE | Food Processing | 200,000 | 1.23 | 0.02 | 09:50 |
| NHC Foods
ACTIONS
|
BSE | Food Processing | 299,158 | 2.90 | 0.09 | 09:49 |
| THINKINK PICTUR
ACTIONS
|
BSE | Media & Entertainment | 200,000 | 1.84 | 0.04 | 09:46 |
| THINKINK PICTUR
ACTIONS
|
BSE | Media & Entertainment | 200,000 | 1.83 | 0.04 | 09:46 |
| THINKINK PICTUR
ACTIONS
|
BSE | Media & Entertainment | 500,000 | 1.80 | 0.09 | 09:46 |
| Sunshine Capita
ACTIONS
|
BSE | Finance - Investments | 675,423 | 2.32 | 0.16 | 09:45 |
| THINKINK PICTUR
ACTIONS
|
BSE | Media & Entertainment | 487,000 | 1.80 | 0.09 | 09:45 |
| THINKINK PICTUR
ACTIONS
|
BSE | Media & Entertainment | 400,000 | 1.75 | 0.07 | 09:45 |
| THINKINK PICTUR
ACTIONS
|
BSE | Media & Entertainment | 383,000 | 1.72 | 0.07 | 09:45 |
| THINKINK PICTUR
ACTIONS
|
BSE | Media & Entertainment | 200,000 | 1.71 | 0.03 | 09:45 |
| THINKINK PICTUR
ACTIONS
|
BSE | Media & Entertainment | 600,000 | 1.72 | 0.10 | 09:43 |
| INDUS TOWERS
ACTIONS
|
BSE | Telecommunications - Equipment | 50,001 | 363.70 | 1.82 | 09:43 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 359,662 | 8.21 | 0.30 | 09:43 |
| INDUS TOWERS
ACTIONS
|
BSE | Telecommunications - Equipment | 50,022 | 363.15 | 1.82 | 09:43 |
| INDUS TOWERS
ACTIONS
|
BSE | Telecommunications - Equipment | 50,000 | 363.50 | 1.82 | 09:42 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 260,392 | 8.21 | 0.21 | 09:42 |
| NHC Foods
ACTIONS
|
BSE | Food Processing | 200,000 | 2.90 | 0.06 | 09:40 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 684,214 | 8.19 | 0.56 | 09:39 |
| GTL Infra
ACTIONS
|
BSE | Telecommunications - Equipment | 274,384 | 2.10 | 0.06 | 09:39 |
| GTL Infra
ACTIONS
|
BSE | Telecommunications - Equipment | 417,179 | 2.11 | 0.09 | 09:38 |
| Zomato
ACTIONS
|
BSE | Online Services | 68,001 | 298.10 | 2.03 | 09:36 |
| THINKINK PICTUR
ACTIONS
|
BSE | Media & Entertainment | 200,100 | 1.85 | 0.04 | 09:36 |
| THINKINK PICTUR
ACTIONS
|
BSE | Media & Entertainment | 200,000 | 1.85 | 0.04 | 09:36 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 820,482 | 8.28 | 0.68 | 09:35 |
| GTL Infra
ACTIONS
|
BSE | Telecommunications - Equipment | 239,844 | 2.12 | 0.05 | 09:35 |
| Zomato
ACTIONS
|
BSE | Online Services | 44,383 | 298.00 | 1.32 | 09:34 |
| Niva Bupa Healt
ACTIONS
|
BSE | Life & Health Insurance | 106,362 | 104.24 | 1.11 | 09:34 |
| THINKINK PICTUR
ACTIONS
|
BSE | Media & Entertainment | 500,000 | 1.86 | 0.09 | 09:33 |
| THINKINK PICTUR
ACTIONS
|
BSE | Media & Entertainment | 500,000 | 1.83 | 0.09 | 09:32 |
| Srestha Finvest
ACTIONS
|
BSE | Finance - Investment | 234,864 | 0.72 | 0.02 | 09:32 |
| Avance Tech
ACTIONS
|
BSE | Computers - Software Medium & Small | 289,106 | 0.90 | 0.03 | 09:32 |
| Cressanda Sol
ACTIONS
|
BSE | Computers - Software Medium & Small | 250,000 | 11.19 | 0.28 | 09:32 |
| Standard Capita
ACTIONS
|
BSE | Finance - Leasing & Hire Purchase | 203,120 | 0.99 | 0.02 | 09:31 |
| Zomato
ACTIONS
|
BSE | Online Services | 34,565 | 296.90 | 1.03 | 09:31 |
| Vikas Life
ACTIONS
|
BSE | Miscellaneous | 200,000 | 4.25 | 0.09 | 09:30 |
| Vikas Life
ACTIONS
|
BSE | Miscellaneous | 201,820 | 4.27 | 0.09 | 09:30 |
| Zomato
ACTIONS
|
BSE | Online Services | 53,877 | 296.05 | 1.60 | 09:30 |
| THINKINK PICTUR
ACTIONS
|
BSE | Media & Entertainment | 300,000 | 1.86 | 0.06 | 09:29 |
| THINKINK PICTUR
ACTIONS
|
BSE | Media & Entertainment | 300,000 | 1.85 | 0.06 | 09:29 |
| THINKINK PICTUR
ACTIONS
|
BSE | Media & Entertainment | 325,000 | 1.71 | 0.06 | 09:29 |
| THINKINK PICTUR
ACTIONS
|
BSE | Media & Entertainment | 325,000 | 1.71 | 0.06 | 09:29 |
| THINKINK PICTUR
ACTIONS
|
BSE | Media & Entertainment | 300,000 | 1.71 | 0.05 | 09:29 |
| NCL Research
ACTIONS
|
BSE | Finance - Investments | 204,583 | 0.79 | 0.02 | 09:29 |
| Zomato
ACTIONS
|
BSE | Online Services | 66,716 | 295.00 | 1.97 | 09:28 |
| Cressanda Sol
ACTIONS
|
BSE | Computers - Software Medium & Small | 202,788 | 11.19 | 0.23 | 09:28 |
| Cressanda Sol
ACTIONS
|
BSE | Computers - Software Medium & Small | 201,000 | 11.17 | 0.22 | 09:27 |
| Cressanda Sol
ACTIONS
|
BSE | Computers - Software Medium & Small | 200,000 | 11.17 | 0.22 | 09:27 |
| Cressanda Sol
ACTIONS
|
BSE | Computers - Software Medium & Small | 402,600 | 11.19 | 0.45 | 09:27 |
| THINKINK PICTUR
ACTIONS
|
BSE | Media & Entertainment | 266,000 | 1.71 | 0.05 | 09:26 |
| Zomato
ACTIONS
|
BSE | Online Services | 38,772 | 293.55 | 1.14 | 09:25 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 450,176 | 8.31 | 0.37 | 09:25 |
| Filatex Fashion
ACTIONS
|
BSE | Textiles - Hosiery & Knitwear | 350,002 | 1.03 | 0.04 | 09:25 |
| THINKINK PICTUR
ACTIONS
|
BSE | Media & Entertainment | 500,000 | 1.78 | 0.09 | 09:25 |
| Rhetan TMT
ACTIONS
|
BSE | Iron & Steel | 400,000 | 21.90 | 0.88 | 09:25 |
| THINKINK PICTUR
ACTIONS
|
BSE | Media & Entertainment | 200,000 | 1.72 | 0.03 | 09:25 |
| THINKINK PICTUR
ACTIONS
|
BSE | Media & Entertainment | 200,000 | 1.74 | 0.03 | 09:25 |
| NHC Foods
ACTIONS
|
BSE | Food Processing | 200,000 | 2.90 | 0.06 | 09:24 |
| Filatex Fashion
ACTIONS
|
BSE | Textiles - Hosiery & Knitwear | 507,063 | 1.03 | 0.05 | 09:24 |
| Jai Balaji Ind
ACTIONS
|
BSE | Steel - Sponge Iron | 14,328 | 1,047.60 | 1.50 | 09:24 |
| Indian Infotech
ACTIONS
|
BSE | Computers - Software Medium & Small | 243,691 | 1.37 | 0.03 | 09:24 |
| Adani Power
ACTIONS
|
BSE | Power - Generation & Distribution | 21,844 | 539.25 | 1.18 | 09:23 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 229,785 | 8.32 | 0.19 | 09:23 |
| Sylph Tech
ACTIONS
|
BSE | Finance - Housing | 907,938 | 1.16 | 0.11 | 09:22 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 361,552 | 8.36 | 0.30 | 09:22 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 504,835 | 8.39 | 0.42 | 09:22 |
| Hero Motocorp
ACTIONS
|
BSE | Auto - 2 & 3 Wheelers | 2,400 | 4,650.00 | 1.12 | 09:22 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 402,409 | 8.40 | 0.34 | 09:21 |
| THINKINK PICTUR
ACTIONS
|
BSE | Media & Entertainment | 200,000 | 1.71 | 0.03 | 09:20 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 291,603 | 8.44 | 0.25 | 09:20 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 212,979 | 8.46 | 0.18 | 09:18 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 1,105,899 | 8.49 | 0.94 | 09:17 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 487,334 | 8.47 | 0.41 | 09:17 |
| Afcom Holdings
ACTIONS
|
BSE | Miscellaneous | 20,160 | 798.00 | 1.61 | 09:16 |
| Rhetan TMT
ACTIONS
|
BSE | Iron & Steel | 373,211 | 21.80 | 0.81 | 09:16 |
| Jai Balaji Ind
ACTIONS
|
BSE | Steel - Sponge Iron | 20,037 | 1,009.10 | 2.02 | 09:16 |
| THINKINK PICTUR
ACTIONS
|
BSE | Media & Entertainment | 500,000 | 1.70 | 0.09 | 09:16 |
| THINKINK PICTUR
ACTIONS
|
BSE | Media & Entertainment | 5,000,100 | 1.70 | 0.85 | 09:15 |
| India Gelatine
ACTIONS
|
BSE | Chemicals | 1,000,000 | 408.90 | 40.89 | 09:15 |
| THINKINK PICTUR
ACTIONS
|
BSE | Media & Entertainment | 5,000,000 | 1.70 | 0.85 | 09:15 |
| THINKINK PICTUR
ACTIONS
|
BSE | Media & Entertainment | 5,000,000 | 1.70 | 0.85 | 09:15 |
| Afcom Holdings
ACTIONS
|
BSE | Miscellaneous | 19,920 | 796.70 | 1.59 | 09:15 |
| NTPC Green Ener
ACTIONS
|
BSE | Power Generation/Distribution | 74,312 | 147.40 | 1.10 | 09:15 |
| Cipla
ACTIONS
|
NSE | Pharmaceuticals | 9,979 | 1,497.15 | 1.49 | 09:15 |
| Cipla
ACTIONS
|
NSE | Pharmaceuticals | 10,080 | 1,494.30 | 1.51 | 09:15 |
| Cipla
ACTIONS
|
NSE | Pharmaceuticals | 10,107 | 1,495.15 | 1.51 | 09:15 |
| Cipla
ACTIONS
|
NSE | Pharmaceuticals | 7,819 | 1,497.45 | 1.17 | 09:15 |
| Havells India
ACTIONS
|
NSE | Electric Equipment | 5,800 | 1,734.00 | 1.01 | 09:15 |
| Jaiprakash Pow
ACTIONS
|
NSE | Power - Generation & Distribution | 725,194 | 20.04 | 1.45 | 09:15 |
| Company Name | Price % Chg |
Market Cap(Rs. cr) |
|---|---|---|
| No Data Available | ||