You are Here : Moneycontrol Marketstats Intraday Bulk Deals
Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.
View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.
Search Large Deals for another company
All Large Deals on :
| Company Name | Exchange | Sector | LARGE DEAL | Time | ||
|---|---|---|---|---|---|---|
| Quantity | Price | Value(Cr) | ||||
| Shree Secu
ACTIONS
|
BSE | Finance - NBFC | 200,000 | 0.27 | 0.01 | 11:53 |
| TCS
ACTIONS
|
BSE | Computers - Software | 8,870 | 3,155.00 | 2.80 | 11:51 |
| Sylph Tech
ACTIONS
|
BSE | Finance - Housing | 347,635 | 0.90 | 0.03 | 11:51 |
| Bharat Elec
ACTIONS
|
BSE | Aerospace & Defence | 25,039 | 418.35 | 1.05 | 11:51 |
| Growington Vent
ANNOUNCEMENTS
ACTIONS
|
BSE | Miscellaneous | 480,000 | 1.04 | 0.05 | 11:50 |
| TCS
ACTIONS
|
BSE | Computers - Software | 5,600 | 3,153.20 | 1.77 | 11:50 |
| Ashok Leyland
ACTIONS
|
BSE | Auto - LCVs & HCVs | 88,000 | 144.00 | 1.27 | 11:45 |
| PNB
ACTIONS
|
BSE | Banks - Public Sector | 100,010 | 122.25 | 1.22 | 11:44 |
| Sunshine Capita
ACTIONS
|
BSE | Finance - Investments | 365,300 | 0.25 | 0.01 | 11:42 |
| Sunshine Capita
ACTIONS
|
BSE | Finance - Investments | 380,000 | 0.26 | 0.01 | 11:42 |
| IOC
ACTIONS
|
BSE | Refineries | 150,355 | 166.65 | 2.51 | 11:42 |
| Magellanic
ACTIONS
|
BSE | Software | 236,279 | 62.63 | 1.48 | 11:33 |
| Physicswallah | BSE | Educational Institutions | 160,125 | 139.50 | 2.23 | 11:31 |
| Srestha Finvest
ACTIONS
|
BSE | Finance - Investment | 246,089 | 0.34 | 0.01 | 11:31 |
| HDFC Bank
ACTIONS
|
BSE | Banks - Private Sector | 300,000 | 999.00 | 29.97 | 11:30 |
| Hindalco
ACTIONS
|
BSE | Iron & Steel | 54,191 | 780.55 | 4.23 | 11:30 |
| Dalmia Bharat
ACTIONS
|
BSE | Cement - Major | 18,622 | 2,000.00 | 3.72 | 11:27 |
| TCS
ACTIONS
|
BSE | Computers - Software | 3,956 | 3,155.00 | 1.25 | 11:26 |
| IOC
ACTIONS
|
BSE | Refineries | 84,801 | 166.25 | 1.41 | 11:24 |
| Standard Capita
ACTIONS
|
BSE | Finance - Leasing & Hire Purchase | 999,999 | 0.55 | 0.05 | 11:24 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 200,000 | 10.12 | 0.20 | 11:24 |
| Standard Capita
ACTIONS
|
BSE | Finance - Leasing & Hire Purchase | 999,999 | 0.55 | 0.05 | 11:24 |
| ICICI Bank
ACTIONS
|
BSE | Banks - Private Sector | 10,000 | 1,369.05 | 1.37 | 11:23 |
| ICICI Bank
ACTIONS
|
BSE | Banks - Private Sector | 1,947,307 | 1,369.00 | 266.59 | 11:23 |
| Balkrishna Ind
ACTIONS
|
BSE | Tyres | 40,021 | 2,330.00 | 9.32 | 11:23 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 279,484 | 10.11 | 0.28 | 11:23 |
| IOC
ACTIONS
|
BSE | Refineries | 100,078 | 166.50 | 1.67 | 11:22 |
| IOC
ACTIONS
|
BSE | Refineries | 60,000 | 166.75 | 1.00 | 11:22 |
| ICICI Bank
ACTIONS
|
BSE | Banks - Private Sector | 9,505 | 1,369.00 | 1.30 | 11:21 |
| ICICI Bank
ACTIONS
|
BSE | Banks - Private Sector | 118,404 | 1,369.00 | 16.21 | 11:21 |
| Tube Investment
ACTIONS
|
BSE | Auto Ancillaries | 50,000 | 2,929.00 | 14.65 | 11:21 |
| Pro Fin Capital
ACTIONS
|
BSE | Finance - Investments | 200,093 | 9.56 | 0.19 | 11:20 |
| Bharat Elec
ACTIONS
|
BSE | Aerospace & Defence | 29,982 | 418.50 | 1.25 | 11:20 |
| Bharat Elec
ACTIONS
|
BSE | Aerospace & Defence | 72,517 | 418.50 | 3.03 | 11:20 |
| HCL Tech
ACTIONS
|
BSE | Computers - Software | 300,000 | 1,629.00 | 48.87 | 11:19 |
| Deep Diamond
ACTIONS
|
BSE | Diamond Cutting & Jewellery & Precious Metals | 613,162 | 9.31 | 0.57 | 11:17 |
| Pro Fin Capital
ACTIONS
|
BSE | Finance - Investments | 482,506 | 9.56 | 0.46 | 11:15 |
| Chola Fin Hold
ACTIONS
|
BSE | Miscellaneous | 50,005 | 1,842.00 | 9.21 | 11:11 |
| Quasar India
ACTIONS
|
BSE | Trading | 440,566 | 0.29 | 0.01 | 11:06 |
| Jio Financial
ACTIONS
|
BSE | Finance - Others | 36,884 | 305.00 | 1.12 | 11:05 |
| HCL Tech
ACTIONS
|
BSE | Computers - Software | 205,000 | 1,628.00 | 33.37 | 11:03 |
| Franklin Ind
ACTIONS
|
BSE | Miscellaneous | 498,575 | 0.82 | 0.04 | 11:01 |
| Pradhin
ACTIONS
|
BSE | Steel - Rolling | 1,000,000 | 0.26 | 0.03 | 11:01 |
| Franklin Ind
ACTIONS
|
BSE | Miscellaneous | 500,915 | 0.83 | 0.04 | 11:01 |
| Sunshine Capita
ACTIONS
|
BSE | Finance - Investments | 200,000 | 0.25 | 0.01 | 11:01 |
| Maple Infra
ACTIONS
|
BSE | Infrastructure | 1,025,000 | 145.60 | 14.92 | 11:00 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 380,000 | 0.37 | 0.01 | 10:59 |
| NCL Research
ACTIONS
|
BSE | Finance - Investments | 300,000 | 0.53 | 0.02 | 10:58 |
| HDFC Bank
ACTIONS
|
BSE | Banks - Private Sector | 200,000 | 997.00 | 19.94 | 10:58 |
| Shree Secu
ACTIONS
|
BSE | Finance - NBFC | 200,000 | 0.27 | 0.01 | 10:54 |
| Dhanuka Agritec
ACTIONS
|
BSE | Pesticides & Agro Chemicals | 200,000 | 1,190.00 | 23.80 | 10:53 |
| Standard Capita
ACTIONS
|
BSE | Finance - Leasing & Hire Purchase | 200,000 | 0.56 | 0.01 | 10:51 |
| Pradhin
ACTIONS
|
BSE | Steel - Rolling | 500,999 | 0.26 | 0.01 | 10:50 |
| Pradhin
ACTIONS
|
BSE | Steel - Rolling | 1,000,000 | 0.26 | 0.03 | 10:50 |
| Pradhin
ACTIONS
|
BSE | Steel - Rolling | 1,000,000 | 0.26 | 0.03 | 10:50 |
| Pradhin
ACTIONS
|
BSE | Steel - Rolling | 566,676 | 0.26 | 0.01 | 10:50 |
| Welcure Drugs
ANNOUNCEMENTS
ACTIONS
|
BSE | Pharmaceuticals | 400,000 | 0.58 | 0.02 | 10:46 |
| Go Fashion
ACTIONS
|
BSE | Retailing | 164,000 | 541.00 | 8.87 | 10:43 |
| Shree Secu
ACTIONS
|
BSE | Finance - NBFC | 200,000 | 0.27 | 0.01 | 10:41 |
| Guj Toolroom
ACTIONS
|
BSE | Plastic Products | 355,404 | 0.93 | 0.03 | 10:41 |
| Pradhin
ACTIONS
|
BSE | Steel - Rolling | 349,355 | 0.26 | 0.01 | 10:40 |
| Pradhin
ACTIONS
|
BSE | Steel - Rolling | 500,000 | 0.26 | 0.01 | 10:40 |
| Harshil Agro
ACTIONS
|
BSE | Engineering | 270,000 | 0.54 | 0.01 | 10:39 |
| AFFLE 3I
ACTIONS
|
BSE | IT Services & Consulting | 27,639 | 1,715.00 | 4.74 | 10:37 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 499,798 | 0.37 | 0.02 | 10:33 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 500,000 | 0.37 | 0.02 | 10:33 |
| Nipp Nifty1D
ACTIONS
|
BSE | ETF | 10,000 | 1,000.01 | 1.00 | 10:28 |
| Sharanam Infra
ACTIONS
|
BSE | Construction - Real Estate | 200,000 | 0.34 | 0.01 | 10:26 |
| Sharanam Infra
ACTIONS
|
BSE | Construction - Real Estate | 400,000 | 0.34 | 0.01 | 10:26 |
| ITC Hotels
ACTIONS
|
BSE | Hotel, Resort & Restaurants | 71,586 | 206.15 | 1.48 | 10:26 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 258,320 | 10.16 | 0.26 | 10:25 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 273,958 | 10.14 | 0.28 | 10:24 |
| Remedium Lifeca
ACTIONS
|
BSE | Miscellaneous | 200,000 | 1.32 | 0.03 | 10:23 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 1,000,000 | 0.37 | 0.04 | 10:23 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 10,000,000 | 0.37 | 0.37 | 10:23 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 487,317 | 10.12 | 0.49 | 10:22 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 433,793 | 10.12 | 0.44 | 10:22 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 201,710 | 10.10 | 0.20 | 10:21 |
| Franklin Ind
ACTIONS
|
BSE | Miscellaneous | 222,675 | 0.88 | 0.02 | 10:19 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 1,086,404 | 0.37 | 0.04 | 10:18 |
| ICICI Lombard
ACTIONS
|
BSE | Multiline Insurance & Brokers | 496,423 | 2,015.00 | 100.03 | 10:18 |
| ICICI Lombard
ACTIONS
|
BSE | Multiline Insurance & Brokers | 1,491,083 | 2,019.00 | 301.05 | 10:17 |
| G G Engineering
ACTIONS
|
BSE | Engineering | 1,000,000 | 0.57 | 0.06 | 10:15 |
| Pradhin
ACTIONS
|
BSE | Steel - Rolling | 200,000 | 0.26 | 0.01 | 10:15 |
| Sylph Tech
ACTIONS
|
BSE | Finance - Housing | 3,470,943 | 0.91 | 0.32 | 10:15 |
| Info Edge
ACTIONS
|
BSE | Miscellaneous | 55,000 | 1,350.00 | 7.43 | 10:14 |
| Escorts Kubota
ACTIONS
|
BSE | Automobile - Tractors | 124,718 | 3,580.00 | 44.65 | 10:14 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 828,952 | 0.37 | 0.03 | 10:14 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 1,000,000 | 0.37 | 0.04 | 10:14 |
| G G Engineering
ACTIONS
|
BSE | Engineering | 200,000 | 0.58 | 0.01 | 10:14 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 1,000,000 | 0.37 | 0.04 | 10:13 |
| Astec Life
ACTIONS
|
BSE | Pharmaceuticals | 14,938 | 779.95 | 1.17 | 10:13 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 375,341 | 10.15 | 0.38 | 10:13 |
| Oil India
ACTIONS
|
BSE | Oil Drilling And Exploration | 47,154 | 426.75 | 2.01 | 10:12 |
| NHC Foods
ACTIONS
|
BSE | Food Processing | 211,000 | 1.00 | 0.02 | 10:12 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 1,000,000 | 0.37 | 0.04 | 10:10 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 999,999 | 0.37 | 0.04 | 10:09 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 2,500,000 | 0.37 | 0.09 | 10:09 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 1,000,000 | 0.37 | 0.04 | 10:09 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 1,000,000 | 0.37 | 0.04 | 10:09 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 207,710 | 10.16 | 0.21 | 10:08 |
| Piramal Pharma
ACTIONS
|
BSE | Pharmaceuticals & Drugs | 95,000 | 187.85 | 1.78 | 10:07 |
| Franklin Ind
ACTIONS
|
BSE | Miscellaneous | 300,702 | 0.84 | 0.03 | 10:04 |
| Remedium Lifeca
ACTIONS
|
BSE | Miscellaneous | 500,000 | 1.32 | 0.07 | 10:04 |
| Remedium Lifeca
ACTIONS
|
BSE | Miscellaneous | 2,000,000 | 1.32 | 0.26 | 10:04 |
| SPRIGHT
ACTIONS
|
BSE | Textiles | 250,000 | 0.63 | 0.02 | 10:03 |
| Eris Life
ACTIONS
|
BSE | Pharmaceuticals & Drugs | 50,023 | 1,670.00 | 8.35 | 10:03 |
| ONGC
ACTIONS
|
BSE | Oil Drilling And Exploration | 500,242 | 248.00 | 12.41 | 10:01 |
| Neetu Yoshi
ACTIONS
|
BSE | Metals - Castings/Forgings | 99,200 | 117.50 | 1.17 | 10:01 |
| Sunshine Capita
ACTIONS
|
BSE | Finance - Investments | 200,000 | 0.25 | 0.01 | 09:59 |
| Sunshine Capita
ACTIONS
|
BSE | Finance - Investments | 200,000 | 0.25 | 0.01 | 09:59 |
| Piramal Finance
ACTIONS
|
BSE | Finance - NBFC | 24,330 | 1,700.00 | 4.14 | 09:58 |
| Indian Renew
ACTIONS
|
BSE | Power Generation/Distribution | 75,038 | 145.35 | 1.09 | 09:58 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 500,000 | 0.37 | 0.02 | 09:58 |
| Piramal Finance
ACTIONS
|
BSE | Finance - NBFC | 11,322 | 1,700.00 | 1.92 | 09:58 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 668,504 | 10.18 | 0.68 | 09:57 |
| Adani Total Gas
ACTIONS
|
BSE | Gas Distribution | 24,765 | 605.00 | 1.50 | 09:57 |
| Piramal Finance
ACTIONS
|
BSE | Finance - NBFC | 46,876 | 1,700.00 | 7.97 | 09:56 |
| GTL Infra
ACTIONS
|
BSE | Telecommunications - Equipment | 334,560 | 1.35 | 0.05 | 09:55 |
| SpiceJet
ACTIONS
|
BSE | Transport & Logistics | 236,452 | 34.87 | 0.82 | 09:54 |
| ONGC
ACTIONS
|
BSE | Oil Drilling And Exploration | 1,001,075 | 247.75 | 24.80 | 09:53 |
| NHC Foods
ACTIONS
|
BSE | Food Processing | 300,000 | 1.00 | 0.03 | 09:52 |
| NHC Foods
ACTIONS
|
BSE | Food Processing | 500,000 | 1.00 | 0.05 | 09:52 |
| NHC Foods
ACTIONS
|
BSE | Food Processing | 300,000 | 1.00 | 0.03 | 09:51 |
| NHC Foods
ACTIONS
|
BSE | Food Processing | 200,000 | 1.00 | 0.02 | 09:51 |
| eClerx Services
ACTIONS
|
BSE | Computers - Software Medium & Small | 65,000 | 4,550.00 | 29.58 | 09:51 |
| NHC Foods
ACTIONS
|
BSE | Food Processing | 200,000 | 1.00 | 0.02 | 09:51 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 1,419,775 | 0.37 | 0.05 | 09:49 |
| NHC Foods
ACTIONS
|
BSE | Food Processing | 270,000 | 1.00 | 0.03 | 09:49 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 200,000 | 0.37 | 0.01 | 09:49 |
| NHC Foods
ACTIONS
|
BSE | Food Processing | 350,000 | 1.00 | 0.04 | 09:48 |
| Billionbrains G
ACTIONS
|
BSE | Finance - Stock Broking | 108,006 | 167.67 | 1.81 | 09:48 |
| Quasar India
ACTIONS
|
BSE | Trading | 300,000 | 0.29 | 0.01 | 09:48 |
| GACM Tech
ACTIONS
|
BSE | Finance - Investments | 210,849 | 0.63 | 0.01 | 09:48 |
| Franklin Ind
ACTIONS
|
BSE | Miscellaneous | 346,064 | 0.86 | 0.03 | 09:47 |
| Billionbrains G
ACTIONS
|
BSE | Finance - Stock Broking | 87,586 | 166.24 | 1.46 | 09:47 |
| GV Films
ACTIONS
|
BSE | Media & Entertainment | 350,145 | 0.44 | 0.02 | 09:47 |
| GV Films
ACTIONS
|
BSE | Media & Entertainment | 999,999 | 0.44 | 0.04 | 09:47 |
| GV Films
ACTIONS
|
BSE | Media & Entertainment | 751,152 | 0.44 | 0.03 | 09:46 |
| GV Films
ACTIONS
|
BSE | Media & Entertainment | 300,000 | 0.44 | 0.01 | 09:46 |
| GV Films
ACTIONS
|
BSE | Media & Entertainment | 999,999 | 0.44 | 0.04 | 09:46 |
| India Homes
ACTIONS
|
BSE | Steel - Medium & Small | 225,000 | 11.11 | 0.25 | 09:45 |
| GV Films
ACTIONS
|
BSE | Media & Entertainment | 797,894 | 0.44 | 0.04 | 09:45 |
| GV Films
ACTIONS
|
BSE | Media & Entertainment | 999,999 | 0.44 | 0.04 | 09:45 |
| GV Films
ACTIONS
|
BSE | Media & Entertainment | 250,000 | 0.44 | 0.01 | 09:45 |
| GV Films
ACTIONS
|
BSE | Media & Entertainment | 1,134,091 | 0.44 | 0.05 | 09:45 |
| GV Films
ACTIONS
|
BSE | Media & Entertainment | 1,000,000 | 0.44 | 0.04 | 09:45 |
| GV Films
ACTIONS
|
BSE | Media & Entertainment | 2,000,000 | 0.44 | 0.09 | 09:45 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 347,334 | 10.21 | 0.35 | 09:45 |
| Astec Life
ACTIONS
|
BSE | Pharmaceuticals | 17,537 | 789.80 | 1.39 | 09:45 |
| GV Films
ACTIONS
|
BSE | Media & Entertainment | 900,000 | 0.44 | 0.04 | 09:45 |
| AFFLE 3I
ACTIONS
|
BSE | IT Services & Consulting | 22,361 | 1,727.00 | 3.86 | 09:44 |
| Avance Tech
ACTIONS
|
BSE | Computers - Software Medium & Small | 250,000 | 1.15 | 0.03 | 09:44 |
| Avance Tech
ACTIONS
|
BSE | Computers - Software Medium & Small | 500,000 | 1.15 | 0.06 | 09:44 |
| Avance Tech
ACTIONS
|
BSE | Computers - Software Medium & Small | 250,000 | 1.15 | 0.03 | 09:44 |
| APL Apollo
ACTIONS
|
BSE | Steel - Tubes & Pipes | 135,249 | 1,710.10 | 23.13 | 09:43 |
| GV Films
ACTIONS
|
BSE | Media & Entertainment | 526,835 | 0.43 | 0.02 | 09:42 |
| Welcure Drugs
ANNOUNCEMENTS
ACTIONS
|
BSE | Pharmaceuticals | 550,000 | 0.58 | 0.03 | 09:41 |
| GV Films
ACTIONS
|
BSE | Media & Entertainment | 200,000 | 0.44 | 0.01 | 09:40 |
| Kajaria Ceramic
ACTIONS
|
BSE | Ceramics & Granite | 69,969 | 1,076.00 | 7.53 | 09:39 |
| GV Films
ACTIONS
|
BSE | Media & Entertainment | 240,000 | 0.43 | 0.01 | 09:38 |
| Murae Organisor
ACTIONS
|
BSE | Pharmaceuticals | 999,999 | 0.28 | 0.03 | 09:37 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 227,824 | 10.25 | 0.23 | 09:37 |
| IEX
ACTIONS
|
BSE | Diversified | 101,577 | 143.80 | 1.46 | 09:37 |
| GV Films
ACTIONS
|
BSE | Media & Entertainment | 272,813 | 0.43 | 0.01 | 09:37 |
| IFL Enterprises
ACTIONS
|
BSE | Trading | 200,000 | 0.60 | 0.01 | 09:36 |
| IFL Enterprises
ACTIONS
|
BSE | Trading | 200,000 | 0.60 | 0.01 | 09:36 |
| IFL Enterprises
ACTIONS
|
BSE | Trading | 500,000 | 0.60 | 0.03 | 09:36 |
| Sylph Tech
ACTIONS
|
BSE | Finance - Housing | 668,113 | 0.95 | 0.06 | 09:35 |
| Avance Tech
ACTIONS
|
BSE | Computers - Software Medium & Small | 1,003,005 | 1.15 | 0.12 | 09:34 |
| GV Films
ACTIONS
|
BSE | Media & Entertainment | 200,000 | 0.43 | 0.01 | 09:34 |
| Avance Tech
ACTIONS
|
BSE | Computers - Software Medium & Small | 1,000,041 | 1.15 | 0.12 | 09:34 |
| GV Films
ACTIONS
|
BSE | Media & Entertainment | 200,000 | 0.43 | 0.01 | 09:34 |
| GV Films
ACTIONS
|
BSE | Media & Entertainment | 200,000 | 0.43 | 0.01 | 09:34 |
| Avance Tech
ACTIONS
|
BSE | Computers - Software Medium & Small | 1,000,000 | 1.15 | 0.12 | 09:34 |
| GV Films
ACTIONS
|
BSE | Media & Entertainment | 200,000 | 0.43 | 0.01 | 09:34 |
| GV Films
ACTIONS
|
BSE | Media & Entertainment | 200,000 | 0.43 | 0.01 | 09:33 |
| GV Films
ACTIONS
|
BSE | Media & Entertainment | 200,000 | 0.43 | 0.01 | 09:33 |
| GV Films
ACTIONS
|
BSE | Media & Entertainment | 200,000 | 0.43 | 0.01 | 09:33 |
| Indian Infotech
ACTIONS
|
BSE | Computers - Software Medium & Small | 237,661 | 0.80 | 0.02 | 09:33 |
| GV Films
ACTIONS
|
BSE | Media & Entertainment | 200,000 | 0.43 | 0.01 | 09:33 |
| GV Films
ACTIONS
|
BSE | Media & Entertainment | 200,000 | 0.42 | 0.01 | 09:33 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 837,066 | 10.28 | 0.86 | 09:32 |
| Filatex Fashion
ACTIONS
|
BSE | Textiles - Hosiery & Knitwear | 396,500 | 0.40 | 0.02 | 09:32 |
| GV Films
ACTIONS
|
BSE | Media & Entertainment | 200,000 | 0.42 | 0.01 | 09:32 |
| GV Films
ACTIONS
|
BSE | Media & Entertainment | 1,100,000 | 0.42 | 0.05 | 09:32 |
| GV Films
ACTIONS
|
BSE | Media & Entertainment | 200,000 | 0.42 | 0.01 | 09:32 |
| GV Films
ACTIONS
|
BSE | Media & Entertainment | 200,000 | 0.42 | 0.01 | 09:32 |
| GV Films
ACTIONS
|
BSE | Media & Entertainment | 200,000 | 0.42 | 0.01 | 09:31 |
| Indian Infotech
ACTIONS
|
BSE | Computers - Software Medium & Small | 411,264 | 0.79 | 0.03 | 09:31 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 200,000 | 0.37 | 0.01 | 09:31 |
| Hindustan Aeron
ACTIONS
|
BSE | Aerospace & Defence | 2,501 | 4,676.00 | 1.17 | 09:31 |
| GV Films
ACTIONS
|
BSE | Media & Entertainment | 300,000 | 0.42 | 0.01 | 09:30 |
| GV Films
ACTIONS
|
BSE | Media & Entertainment | 200,000 | 0.42 | 0.01 | 09:30 |
| Eternal
ACTIONS
|
BSE | Online Services | 35,031 | 305.05 | 1.07 | 09:30 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 231,288 | 10.26 | 0.24 | 09:29 |
| GV Films
ACTIONS
|
BSE | Media & Entertainment | 900,000 | 0.42 | 0.04 | 09:29 |
| Eris Life
ACTIONS
|
BSE | Pharmaceuticals & Drugs | 50,001 | 1,658.70 | 8.29 | 09:29 |
| Deep Diamond
ACTIONS
|
BSE | Diamond Cutting & Jewellery & Precious Metals | 200,000 | 10.29 | 0.21 | 09:28 |
| GV Films
ACTIONS
|
BSE | Media & Entertainment | 500,000 | 0.42 | 0.02 | 09:28 |
| GV Films
ACTIONS
|
BSE | Media & Entertainment | 282,535 | 0.42 | 0.01 | 09:28 |
| GV Films
ACTIONS
|
BSE | Media & Entertainment | 767,465 | 0.42 | 0.03 | 09:28 |
| GV Films
ACTIONS
|
BSE | Media & Entertainment | 200,000 | 0.42 | 0.01 | 09:28 |
| GV Films
ACTIONS
|
BSE | Media & Entertainment | 246,778 | 0.41 | 0.01 | 09:27 |
| M&M
ACTIONS
|
BSE | Auto - Cars & Jeeps | 4,067 | 3,767.00 | 1.53 | 09:27 |
| Indian Infotech
ACTIONS
|
BSE | Computers - Software Medium & Small | 333,445 | 0.81 | 0.03 | 09:27 |
| GV Films
ACTIONS
|
BSE | Media & Entertainment | 260,000 | 0.41 | 0.01 | 09:27 |
| GV Films
ACTIONS
|
BSE | Media & Entertainment | 998,087 | 0.41 | 0.04 | 09:27 |
| GV Films
ACTIONS
|
BSE | Media & Entertainment | 999,999 | 0.41 | 0.04 | 09:26 |
| GV Films
ACTIONS
|
BSE | Media & Entertainment | 500,000 | 0.42 | 0.02 | 09:26 |
| GV Films
ACTIONS
|
BSE | Media & Entertainment | 900,000 | 0.42 | 0.04 | 09:26 |
| Murae Organisor
ACTIONS
|
BSE | Pharmaceuticals | 711,298 | 0.28 | 0.02 | 09:26 |
| Murae Organisor
ACTIONS
|
BSE | Pharmaceuticals | 3,000,000 | 0.28 | 0.08 | 09:26 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 475,664 | 10.21 | 0.49 | 09:24 |
| Murae Organisor
ACTIONS
|
BSE | Pharmaceuticals | 400,000 | 0.28 | 0.01 | 09:24 |
| GV Films
ACTIONS
|
BSE | Media & Entertainment | 205,000 | 0.43 | 0.01 | 09:24 |
| GV Films
ACTIONS
|
BSE | Media & Entertainment | 697,630 | 0.43 | 0.03 | 09:24 |
| GV Films
ACTIONS
|
BSE | Media & Entertainment | 200,000 | 0.43 | 0.01 | 09:24 |
| GV Films
ACTIONS
|
BSE | Media & Entertainment | 200,000 | 0.43 | 0.01 | 09:24 |
| GV Films
ACTIONS
|
BSE | Media & Entertainment | 200,000 | 0.43 | 0.01 | 09:24 |
| Evexia Lifecare
ACTIONS
|
BSE | Chemicals | 200,000 | 1.74 | 0.03 | 09:23 |
| GV Films
ACTIONS
|
BSE | Media & Entertainment | 300,730 | 0.42 | 0.01 | 09:23 |
| Sammaan Capital
ACTIONS
|
BSE | Finance - Housing | 64,100 | 161.00 | 1.03 | 09:23 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 211,703 | 10.26 | 0.22 | 09:23 |
| GV Films
ACTIONS
|
BSE | Media & Entertainment | 200,000 | 0.43 | 0.01 | 09:23 |
| GV Films
ACTIONS
|
BSE | Media & Entertainment | 200,000 | 0.43 | 0.01 | 09:23 |
| Avance Tech
ACTIONS
|
BSE | Computers - Software Medium & Small | 200,010 | 1.15 | 0.02 | 09:23 |
| GTL Infra
ACTIONS
|
BSE | Telecommunications - Equipment | 334,560 | 1.35 | 0.05 | 09:22 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 321,252 | 10.26 | 0.33 | 09:22 |
| GV Films
ACTIONS
|
BSE | Media & Entertainment | 913,014 | 0.42 | 0.04 | 09:22 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 353,357 | 10.24 | 0.36 | 09:22 |
| RIR Power Elect
ACTIONS
|
BSE | Electricals | 92,866 | 212.00 | 1.97 | 09:21 |
| GV Films
ACTIONS
|
BSE | Media & Entertainment | 1,000,000 | 0.41 | 0.04 | 09:21 |
| Billionbrains G
ACTIONS
|
BSE | Finance - Stock Broking | 64,007 | 164.93 | 1.06 | 09:21 |
| Avance Tech
ACTIONS
|
BSE | Computers - Software Medium & Small | 215,738 | 1.19 | 0.03 | 09:21 |
| AWL Agri
ACTIONS
|
BSE | Consumer Food | 53,035 | 277.85 | 1.47 | 09:20 |
| Murae Organisor
ACTIONS
|
BSE | Pharmaceuticals | 357,142 | 0.28 | 0.01 | 09:20 |
| Welcure Drugs
ANNOUNCEMENTS
ACTIONS
|
BSE | Pharmaceuticals | 495,000 | 0.58 | 0.03 | 09:20 |
| Murae Organisor
ACTIONS
|
BSE | Pharmaceuticals | 357,142 | 0.28 | 0.01 | 09:20 |
| GV Films
ACTIONS
|
BSE | Media & Entertainment | 1,000,000 | 0.41 | 0.04 | 09:20 |
| GV Films
ACTIONS
|
BSE | Media & Entertainment | 679,648 | 0.42 | 0.03 | 09:20 |
| Murae Organisor
ACTIONS
|
BSE | Pharmaceuticals | 357,142 | 0.28 | 0.01 | 09:20 |
| AWL Agri
ACTIONS
|
BSE | Consumer Food | 52,358 | 276.45 | 1.45 | 09:20 |
| GV Films
ACTIONS
|
BSE | Media & Entertainment | 1,000,000 | 0.41 | 0.04 | 09:20 |
| Billionbrains G
ACTIONS
|
BSE | Finance - Stock Broking | 78,553 | 164.10 | 1.29 | 09:20 |
| GV Films
ACTIONS
|
BSE | Media & Entertainment | 999,999 | 0.41 | 0.04 | 09:20 |
| AWL Agri
ACTIONS
|
BSE | Consumer Food | 344,876 | 276.30 | 9.53 | 09:20 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 203,006 | 10.19 | 0.21 | 09:20 |
| Avance Tech
ACTIONS
|
BSE | Computers - Software Medium & Small | 518,584 | 1.19 | 0.06 | 09:20 |
| Avance Tech
ACTIONS
|
BSE | Computers - Software Medium & Small | 330,436 | 1.19 | 0.04 | 09:20 |
| GV Films
ACTIONS
|
BSE | Media & Entertainment | 1,003,513 | 0.40 | 0.04 | 09:20 |
| GV Films
ACTIONS
|
BSE | Media & Entertainment | 450,000 | 0.41 | 0.02 | 09:19 |
| Murae Organisor
ACTIONS
|
BSE | Pharmaceuticals | 320,000 | 0.28 | 0.01 | 09:19 |
| Avance Tech
ACTIONS
|
BSE | Computers - Software Medium & Small | 2,600,000 | 1.15 | 0.30 | 09:19 |
| Avance Tech
ACTIONS
|
BSE | Computers - Software Medium & Small | 900,000 | 1.15 | 0.10 | 09:19 |
| Avance Tech
ACTIONS
|
BSE | Computers - Software Medium & Small | 500,000 | 1.15 | 0.06 | 09:19 |
| Avance Tech
ACTIONS
|
BSE | Computers - Software Medium & Small | 200,000 | 1.15 | 0.02 | 09:19 |
| GV Films
ACTIONS
|
BSE | Media & Entertainment | 2,500,000 | 0.40 | 0.10 | 09:18 |
| Indian Infotech
ACTIONS
|
BSE | Computers - Software Medium & Small | 207,014 | 0.86 | 0.02 | 09:18 |
| GV Films
ACTIONS
|
BSE | Media & Entertainment | 300,000 | 0.42 | 0.01 | 09:18 |
| Murae Organisor
ACTIONS
|
BSE | Pharmaceuticals | 253,571 | 0.28 | 0.01 | 09:18 |
| MCX India
ACTIONS
|
BSE | Miscellaneous | 1,181 | 9,790.00 | 1.16 | 09:18 |
| GV Films
ACTIONS
|
BSE | Media & Entertainment | 1,034,999 | 0.44 | 0.05 | 09:18 |
| GV Films
ACTIONS
|
BSE | Media & Entertainment | 2,500,000 | 0.44 | 0.11 | 09:18 |
| GV Films
ACTIONS
|
BSE | Media & Entertainment | 651,298 | 0.44 | 0.03 | 09:18 |
| GV Films
ACTIONS
|
BSE | Media & Entertainment | 1,055,000 | 0.44 | 0.05 | 09:18 |
| GV Films
ACTIONS
|
BSE | Media & Entertainment | 440,084 | 0.43 | 0.02 | 09:17 |
| AWL Agri
ACTIONS
|
BSE | Consumer Food | 64,867 | 275.10 | 1.78 | 09:17 |
| GV Films
ACTIONS
|
BSE | Media & Entertainment | 618,648 | 0.42 | 0.03 | 09:17 |
| GV Films
ACTIONS
|
BSE | Media & Entertainment | 430,000 | 0.42 | 0.02 | 09:17 |
| CAMS
ACTIONS
|
BSE | Finance - Investment | 3,504 | 3,978.00 | 1.39 | 09:17 |
| Welcure Drugs
ANNOUNCEMENTS
ACTIONS
|
BSE | Pharmaceuticals | 366,983 | 0.58 | 0.02 | 09:17 |
| GV Films
ACTIONS
|
BSE | Media & Entertainment | 500,000 | 0.42 | 0.02 | 09:16 |
| GV Films
ACTIONS
|
BSE | Media & Entertainment | 500,000 | 0.42 | 0.02 | 09:16 |
| HUDCO
ACTIONS
|
BSE | Construction & Contracting - Real Estate | 57,932 | 235.85 | 1.37 | 09:16 |
| AWL Agri
ACTIONS
|
BSE | Consumer Food | 50,446 | 275.40 | 1.39 | 09:16 |
| AWL Agri
ACTIONS
|
BSE | Consumer Food | 50,500 | 275.75 | 1.39 | 09:16 |
| Yes Bank
ACTIONS
|
BSE | Banks - Private Sector | 501,000 | 22.58 | 1.13 | 09:16 |
| AWL Agri
ACTIONS
|
BSE | Consumer Food | 61,939 | 276.35 | 1.71 | 09:16 |
| GV Films
ACTIONS
|
BSE | Media & Entertainment | 434,298 | 0.44 | 0.02 | 09:15 |
| AWL Agri
ACTIONS
|
BSE | Consumer Food | 1,844,334 | 277.70 | 51.22 | 09:15 |
| GV Films
ACTIONS
|
BSE | Media & Entertainment | 3,399,999 | 0.44 | 0.15 | 09:15 |
| GV Films
ACTIONS
|
BSE | Media & Entertainment | 4,499,998 | 0.44 | 0.20 | 09:15 |
| GV Films
ACTIONS
|
BSE | Media & Entertainment | 1,500,000 | 0.44 | 0.07 | 09:15 |
| GV Films
ACTIONS
|
BSE | Media & Entertainment | 3,000,000 | 0.44 | 0.13 | 09:15 |
| GV Films
ACTIONS
|
BSE | Media & Entertainment | 1,000,000 | 0.44 | 0.04 | 09:15 |
| GV Films
ACTIONS
|
BSE | Media & Entertainment | 200,000 | 0.44 | 0.01 | 09:15 |
| AWL Agri
ACTIONS
|
BSE | Consumer Food | 71,135 | 271.80 | 1.93 | 09:15 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 597,511 | 10.21 | 0.61 | 09:15 |
| AWL Agri
ACTIONS
|
BSE | Consumer Food | 39,093 | 268.75 | 1.05 | 09:15 |
| AWL Agri
ACTIONS
|
BSE | Consumer Food | 68,498 | 271.25 | 1.86 | 09:15 |
| AWL Agri
ACTIONS
|
BSE | Consumer Food | 71,688 | 273.35 | 1.96 | 09:15 |
| Welcure Drugs
ANNOUNCEMENTS
ACTIONS
|
BSE | Pharmaceuticals | 259,200 | 0.58 | 0.02 | 09:15 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 200,000 | 0.37 | 0.01 | 09:15 |
| AWL Agri
ACTIONS
|
BSE | Consumer Food | 65,510 | 275.00 | 1.80 | 09:15 |
| AWL Agri
ACTIONS
|
BSE | Consumer Food | 133,051 | 275.00 | 3.66 | 09:15 |
| Avance Tech
ACTIONS
|
BSE | Computers - Software Medium & Small | 1,000,150 | 1.15 | 0.12 | 09:15 |
| AWL Agri
ACTIONS
|
BSE | Consumer Food | 113,603 | 275.00 | 3.12 | 09:15 |
| AWL Agri
ACTIONS
|
BSE | Consumer Food | 255,157 | 275.00 | 7.02 | 09:15 |
| AWL Agri
ACTIONS
|
BSE | Consumer Food | 577,234 | 275.00 | 15.87 | 09:15 |
| Avance Tech
ACTIONS
|
BSE | Computers - Software Medium & Small | 1,000,999 | 1.15 | 0.12 | 09:15 |
| AWL Agri
ACTIONS
|
BSE | Consumer Food | 95,430 | 275.00 | 2.62 | 09:15 |
| AWL Agri
ACTIONS
|
BSE | Consumer Food | 94,319 | 275.00 | 2.59 | 09:15 |
| AWL Agri
ACTIONS
|
BSE | Consumer Food | 300,184 | 275.00 | 8.26 | 09:15 |
| AWL Agri
ACTIONS
|
BSE | Consumer Food | 44,368 | 275.00 | 1.22 | 09:15 |
| AWL Agri
ACTIONS
|
BSE | Consumer Food | 432,431 | 275.00 | 11.89 | 09:15 |
| AWL Agri
ACTIONS
|
BSE | Consumer Food | 982,757 | 275.00 | 27.03 | 09:15 |
| AWL Agri
ACTIONS
|
BSE | Consumer Food | 4,300,721 | 275.00 | 118.27 | 09:15 |
| AWL Agri
ACTIONS
|
BSE | Consumer Food | 2,810,729 | 275.00 | 77.30 | 09:15 |
| AWL Agri
ACTIONS
|
BSE | Consumer Food | 1,416,267 | 275.00 | 38.95 | 09:15 |
| CIAN Agro Indus
ACTIONS
|
BSE | Edible Oils & Solvent Extraction | 12,500 | 1,521.60 | 1.90 | 09:15 |
| AWL Agri
ACTIONS
|
BSE | Consumer Food | 6,010,869 | 275.00 | 165.30 | 09:15 |
| Unihealth Hospi
ACTIONS
|
NSE | 67,000 | 321.40 | 2.15 | 09:15 | |
| Supreme Ind
ACTIONS
|
NSE | Plastics | 6,055 | 3,529.90 | 2.14 | 09:15 |
| Murae Organisor
ACTIONS
|
BSE | Pharmaceuticals | 503,501 | 0.28 | 0.01 | 09:15 |
| CIAN Agro Indus
ACTIONS
|
BSE | Edible Oils & Solvent Extraction | 7,599 | 1,521.60 | 1.16 | 09:15 |
| AWL Agri
ACTIONS
|
BSE | Consumer Food | 12,216,790 | 275.00 | 335.96 | 09:15 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 670,040 | 10.18 | 0.68 | 09:15 |
| Lodha Developer
ACTIONS
|
BSE | Construction - Residential & Commercial Complexes | 200,031 | 1,200.00 | 24.00 | 09:15 |
| MCX India
ACTIONS
|
NSE | Miscellaneous | 1,504 | 9,820.50 | 1.48 | 09:15 |
| Kaynes Tech
ACTIONS
|
NSE | Electronics - Components | 2,015 | 5,946.00 | 1.20 | 09:15 |
| Filatex Fashion
ACTIONS
|
BSE | Textiles - Hosiery & Knitwear | 380,390 | 0.41 | 0.02 | 09:15 |
| AWL Agri
ACTIONS
|
BSE | Consumer Food | 17,750,546 | 273.50 | 485.48 | 09:15 |
| GV Films
ACTIONS
|
BSE | Media & Entertainment | 10,000,000 | 0.44 | 0.44 | 09:15 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 273,805 | 10.21 | 0.28 | 09:15 |
| CIAN Agro Indus
ACTIONS
|
BSE | Edible Oils & Solvent Extraction | 16,365 | 1,521.60 | 2.49 | 09:15 |
| Max Financial
ACTIONS
|
BSE | Finance - Investments | 6,177 | 1,712.75 | 1.06 | 09:15 |
| Pradhin
ACTIONS
|
BSE | Steel - Rolling | 922,824 | 0.27 | 0.02 | 09:15 |
| Vedanta
ACTIONS
|
NSE | Mining & Minerals | 22,743 | 509.75 | 1.16 | 09:15 |
| Hindalco
ACTIONS
|
NSE | Iron & Steel | 15,002 | 783.90 | 1.18 | 09:15 |
| Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 152,583 | 1,020.60 | 15.57 | 09:15 |
| TCS
ACTIONS
|
NSE | Computers - Software | 5,107 | 3,144.90 | 1.61 | 09:15 |
| Kotak Mahindra
ACTIONS
|
NSE | Banks - Private Sector | 24,048 | 2,102.00 | 5.05 | 09:15 |
| GTL Infra
ACTIONS
|
NSE | Telecommunications - Equipment | 248,080 | 1.36 | 0.03 | 09:15 |
| Hindalco
ACTIONS
|
NSE | Iron & Steel | 85,567 | 783.00 | 6.70 | 09:15 |
| Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 26,586 | 1,021.00 | 2.71 | 09:15 |
| Waaree Energies
ACTIONS
|
NSE | Electric Equipment | 3,618 | 3,211.00 | 1.16 | 09:15 |
| Reliance
ACTIONS
|
NSE | Refineries | 8,132 | 1,543.00 | 1.25 | 09:15 |
| Kotak Mahindra
ACTIONS
|
NSE | Banks - Private Sector | 6,392 | 2,100.00 | 1.34 | 09:15 |
| GTL Infra
ACTIONS
|
NSE | Telecommunications - Equipment | 616,291 | 1.36 | 0.08 | 09:15 |
| Hindalco
ACTIONS
|
NSE | Iron & Steel | 32,670 | 778.65 | 2.54 | 09:15 |
| Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 17,304 | 1,020.40 | 1.77 | 09:15 |
| Hero Motocorp
ACTIONS
|
NSE | Auto - 2 & 3 Wheelers | 2,607 | 5,964.50 | 1.55 | 09:15 |
| Kotak Mahindra
ACTIONS
|
NSE | Banks - Private Sector | 12,439 | 2,101.70 | 2.61 | 09:15 |
| Hindalco
ACTIONS
|
NSE | Iron & Steel | 27,047 | 780.90 | 2.11 | 09:15 |
| Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 28,504 | 1,021.60 | 2.91 | 09:15 |
| Kotak Mahindra
ACTIONS
|
NSE | Banks - Private Sector | 4,851 | 2,098.30 | 1.02 | 09:15 |
| Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 10,331 | 1,023.60 | 1.06 | 09:15 |
| Hero Motocorp
ACTIONS
|
NSE | Auto - 2 & 3 Wheelers | 11,951 | 5,980.00 | 7.15 | 09:15 |
| Kotak Mahindra
ACTIONS
|
NSE | Banks - Private Sector | 7,133 | 2,094.10 | 1.49 | 09:15 |
| Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 11,832 | 1,024.10 | 1.21 | 09:15 |
| Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 19,044 | 1,024.30 | 1.95 | 09:15 |
| TCS
ACTIONS
|
NSE | Computers - Software | 13,645 | 3,154.60 | 4.30 | 09:15 |
| SBI
ACTIONS
|
NSE | Banks - Public Sector | 11,834 | 980.00 | 1.16 | 09:15 |
| ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 10,231 | 1,374.70 | 1.41 | 09:15 |
| Kotak Mahindra
ACTIONS
|
NSE | Banks - Private Sector | 7,707 | 2,092.80 | 1.61 | 09:15 |
| Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 12,869 | 1,026.00 | 1.32 | 09:15 |
| Hindalco
ACTIONS
|
NSE | Iron & Steel | 17,504 | 781.25 | 1.37 | 09:15 |
| Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 21,273 | 1,026.80 | 2.18 | 09:15 |
| Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 17,882 | 1,027.00 | 1.84 | 09:15 |
| COFORGE
ACTIONS
|
NSE | Computers - Software | 8,720 | 1,827.10 | 1.59 | 09:15 |
| ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 10,489 | 1,373.00 | 1.44 | 09:15 |
| Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 15,054 | 1,025.90 | 1.54 | 09:15 |
| ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 12,742 | 1,372.40 | 1.75 | 09:15 |
| Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 14,984 | 1,024.60 | 1.54 | 09:15 |
| Kotak Mahindra
ACTIONS
|
NSE | Banks - Private Sector | 7,891 | 2,091.00 | 1.65 | 09:15 |
| TCS
ACTIONS
|
NSE | Computers - Software | 3,171 | 3,155.70 | 1.00 | 09:15 |
| ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 14,497 | 1,372.10 | 1.99 | 09:15 |
| Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 19,283 | 1,025.40 | 1.98 | 09:15 |
| ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 9,843 | 1,371.80 | 1.35 | 09:15 |
| Kotak Mahindra
ACTIONS
|
NSE | Banks - Private Sector | 9,015 | 2,090.00 | 1.88 | 09:15 |
| Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 19,245 | 1,025.40 | 1.97 | 09:15 |
| ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 11,155 | 1,372.50 | 1.53 | 09:15 |
| Kotak Mahindra
ACTIONS
|
NSE | Banks - Private Sector | 8,323 | 2,091.80 | 1.74 | 09:15 |
| Kotak Mahindra
ACTIONS
|
NSE | Banks - Private Sector | 5,515 | 2,090.60 | 1.15 | 09:15 |
| Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 29,160 | 1,025.90 | 2.99 | 09:15 |
| Kotak Mahindra
ACTIONS
|
NSE | Banks - Private Sector | 7,687 | 2,093.60 | 1.61 | 09:15 |
| TCS
ACTIONS
|
NSE | Computers - Software | 3,419 | 3,160.40 | 1.08 | 09:15 |
| ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 9,094 | 1,371.80 | 1.25 | 09:15 |
| Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 9,915 | 1,026.60 | 1.02 | 09:15 |
| Rattan Power
ACTIONS
|
NSE | Power - Generation & Distribution | 294,269 | 10.25 | 0.30 | 09:15 |
| Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 12,545 | 1,025.20 | 1.29 | 09:15 |
| ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 9,253 | 1,371.80 | 1.27 | 09:15 |
| Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 11,407 | 1,025.50 | 1.17 | 09:15 |
| Kotak Mahindra
ACTIONS
|
NSE | Banks - Private Sector | 6,193 | 2,092.20 | 1.30 | 09:15 |
| TCS
ACTIONS
|
NSE | Computers - Software | 4,385 | 3,160.60 | 1.39 | 09:15 |
| Kotak Mahindra
ACTIONS
|
NSE | Banks - Private Sector | 5,349 | 2,093.00 | 1.12 | 09:15 |
| Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 9,995 | 1,025.50 | 1.02 | 09:15 |
| Angel One
ACTIONS
|
BSE | Finance - Stock Broking | 3,792 | 2,684.95 | 1.02 | 11:52 |
| Adani Energy
ACTIONS
|
BSE | Power - Transmission & Equipment | 71,149 | 703.90 | 5.01 | 11:49 |
| Inventure Grow
ACTIONS
|
BSE | Finance - Investments | 400,000 | 2.00 | 0.08 | 11:44 |
| GV Films
ACTIONS
|
BSE | Media & Entertainment | 200,000 | 0.72 | 0.01 | 11:43 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 200,000 | 6.92 | 0.14 | 11:37 |
| Maruti Suzuki
ACTIONS
|
BSE | Auto - Cars & Jeeps | 3,905 | 10,865.00 | 4.24 | 11:37 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 358,002 | 6.91 | 0.25 | 11:36 |
| Maruti Suzuki
ACTIONS
|
BSE | Auto - Cars & Jeeps | 1,000 | 10,865.00 | 1.09 | 11:34 |
| Maruti Suzuki
ACTIONS
|
BSE | Auto - Cars & Jeeps | 2,000 | 10,865.00 | 2.17 | 11:34 |
| Maruti Suzuki
ACTIONS
|
BSE | Auto - Cars & Jeeps | 3,298 | 10,865.00 | 3.58 | 11:34 |
| Maruti Suzuki
ACTIONS
|
BSE | Auto - Cars & Jeeps | 1,000 | 10,865.00 | 1.09 | 11:34 |
| Maruti Suzuki
ACTIONS
|
BSE | Auto - Cars & Jeeps | 2,700 | 10,860.00 | 2.93 | 11:33 |
| Maruti Suzuki
ACTIONS
|
BSE | Auto - Cars & Jeeps | 2,492 | 10,865.00 | 2.71 | 11:33 |
| Kitex Garments
ACTIONS
|
BSE | Textiles - Readymade Apparels | 25,000 | 669.00 | 1.67 | 11:31 |
| Havells India
ACTIONS
|
BSE | Electric Equipment | 7,372 | 1,629.60 | 1.20 | 11:30 |
| FCS Software
ACTIONS
|
BSE | Computers - Software Medium & Small | 206,969 | 3.56 | 0.07 | 11:30 |
| Srestha Finvest
ACTIONS
|
BSE | Finance - Investment | 500,000 | 0.61 | 0.03 | 11:29 |
| Srestha Finvest
ACTIONS
|
BSE | Finance - Investment | 200,000 | 0.61 | 0.01 | 11:29 |
| Srestha Finvest
ACTIONS
|
BSE | Finance - Investment | 200,000 | 0.61 | 0.01 | 11:29 |
| Srestha Finvest
ACTIONS
|
BSE | Finance - Investment | 500,000 | 0.61 | 0.03 | 11:29 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 505,056 | 6.90 | 0.35 | 11:29 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 500,000 | 6.88 | 0.34 | 11:27 |
| United Brewerie
ACTIONS
|
BSE | Breweries & Distilleries | 14,459 | 1,827.80 | 2.64 | 11:26 |
| Adani Wilmar
ACTIONS
|
BSE | Consumer Food | 42,788 | 294.40 | 1.26 | 11:24 |
| Adani Energy
ACTIONS
|
BSE | Power - Transmission & Equipment | 23,324 | 697.70 | 1.63 | 11:23 |
| Adani Energy
ACTIONS
|
BSE | Power - Transmission & Equipment | 15,100 | 697.70 | 1.05 | 11:22 |
| Adani Wilmar
ACTIONS
|
BSE | Consumer Food | 66,591 | 294.40 | 1.96 | 11:17 |
| Indian Infotech
ACTIONS
|
BSE | Computers - Software Medium & Small | 425,000 | 1.42 | 0.06 | 11:17 |
| Adani Energy
ACTIONS
|
BSE | Power - Transmission & Equipment | 17,394 | 697.75 | 1.21 | 11:17 |
| Srestha Finvest
ACTIONS
|
BSE | Finance - Investment | 200,000 | 0.61 | 0.01 | 11:15 |
| Mahanagar Gas
ACTIONS
|
BSE | Refineries | 45,000 | 1,110.05 | 5.00 | 11:14 |
| Adani Energy
ACTIONS
|
BSE | Power - Transmission & Equipment | 25,000 | 697.70 | 1.74 | 11:12 |
| Adani Ports
ACTIONS
|
BSE | Infrastructure - General | 11,847 | 994.90 | 1.18 | 11:11 |
| Adani Ports
ACTIONS
|
BSE | Infrastructure - General | 37,522 | 1,030.80 | 3.87 | 11:11 |
| Adani Ports
ACTIONS
|
BSE | Infrastructure - General | 11,109 | 1,023.05 | 1.14 | 11:11 |
| Adani Ports
ACTIONS
|
BSE | Infrastructure - General | 12,874 | 1,031.25 | 1.33 | 11:08 |
| Suzlon Energy
ACTIONS
|
BSE | Power - Generation & Distribution | 309,466 | 65.46 | 2.03 | 11:08 |
| Adani Ports
ACTIONS
|
BSE | Infrastructure - General | 45,593 | 1,029.75 | 4.69 | 11:07 |
| United Brewerie
ACTIONS
|
BSE | Breweries & Distilleries | 26,767 | 1,822.60 | 4.88 | 11:07 |
| Dixon Technolog
ACTIONS
|
BSE | Electricals | 811 | 15,036.05 | 1.22 | 11:07 |
| Reliance
ACTIONS
|
BSE | Refineries | 40,921 | 1,226.10 | 5.02 | 11:03 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 388,801 | 6.94 | 0.27 | 11:03 |
| Nipp Nifty1D
ACTIONS
|
BSE | ETF | 16,642 | 999.99 | 1.66 | 11:01 |
| Nipp Nifty1D
ACTIONS
|
BSE | ETF | 12,479 | 999.99 | 1.25 | 11:01 |
| Power Finance
ACTIONS
|
BSE | Finance - Term Lending Institutions | 25,442 | 438.30 | 1.12 | 10:59 |
| Rajnish Wellnes
ACTIONS
|
BSE | Personal Care | 209,355 | 1.76 | 0.04 | 10:59 |
| Suzlon Energy
ACTIONS
|
BSE | Power - Generation & Distribution | 310,003 | 65.46 | 2.03 | 10:59 |
| FIEM Ind
ACTIONS
|
BSE | Auto Ancillaries | 18,000 | 1,476.00 | 2.66 | 10:58 |
| Standard Capita
ACTIONS
|
BSE | Finance - Leasing & Hire Purchase | 205,000 | 1.01 | 0.02 | 10:58 |
| Suzlon Energy
ACTIONS
|
BSE | Power - Generation & Distribution | 1,109,579 | 65.46 | 7.26 | 10:57 |
| Bank of Baroda
ACTIONS
|
BSE | Banks - Public Sector | 45,878 | 226.00 | 1.04 | 10:55 |
| Srestha Finvest
ACTIONS
|
BSE | Finance - Investment | 200,000 | 0.60 | 0.01 | 10:54 |
| Srestha Finvest
ACTIONS
|
BSE | Finance - Investment | 900,000 | 0.60 | 0.05 | 10:52 |
| KBC Global
ACTIONS
|
BSE | Construction - Real Estate | 300,000 | 2.42 | 0.07 | 10:51 |
| KBC Global
ACTIONS
|
BSE | Construction - Real Estate | 200,000 | 2.42 | 0.05 | 10:51 |
| Adani Enterpris
ACTIONS
|
BSE | Trading | 5,083 | 2,180.00 | 1.11 | 10:51 |
| Adani Enterpris
ACTIONS
|
BSE | Trading | 11,168 | 2,171.90 | 2.43 | 10:50 |
| Bharat Elec
ACTIONS
|
BSE | Aerospace & Defence | 50,000 | 273.00 | 1.37 | 10:50 |
| Bharat Elec
ACTIONS
|
BSE | Aerospace & Defence | 50,000 | 273.00 | 1.37 | 10:50 |
| Standard Capita
ACTIONS
|
BSE | Finance - Leasing & Hire Purchase | 700,353 | 1.00 | 0.07 | 10:50 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 476,141 | 6.91 | 0.33 | 10:49 |
| Adani Enterpris
ACTIONS
|
BSE | Trading | 25,427 | 2,178.90 | 5.54 | 10:47 |
| Adani Enterpris
ACTIONS
|
BSE | Trading | 7,504 | 2,171.60 | 1.63 | 10:47 |
| Power Finance
ACTIONS
|
BSE | Finance - Term Lending Institutions | 25,000 | 437.30 | 1.09 | 10:45 |
| Power Finance
ACTIONS
|
BSE | Finance - Term Lending Institutions | 25,000 | 437.15 | 1.09 | 10:45 |
| Power Finance
ACTIONS
|
BSE | Finance - Term Lending Institutions | 25,000 | 437.40 | 1.09 | 10:44 |
| Srestha Finvest
ACTIONS
|
BSE | Finance - Investment | 396,470 | 0.61 | 0.02 | 10:42 |
| Srestha Finvest
ACTIONS
|
BSE | Finance - Investment | 200,000 | 0.61 | 0.01 | 10:42 |
| Adani Ports
ACTIONS
|
BSE | Infrastructure - General | 50,000 | 1,031.25 | 5.16 | 10:41 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 210,650 | 6.89 | 0.15 | 10:40 |
| Adani Energy
ACTIONS
|
BSE | Power - Transmission & Equipment | 111,275 | 700.30 | 7.79 | 10:40 |
| Avance Tech
ACTIONS
|
BSE | Computers - Software Medium & Small | 329,599 | 0.93 | 0.03 | 10:39 |
| Avance Tech
ACTIONS
|
BSE | Computers - Software Medium & Small | 200,017 | 0.93 | 0.02 | 10:38 |
| Avance Tech
ACTIONS
|
BSE | Computers - Software Medium & Small | 280,293 | 0.92 | 0.03 | 10:38 |
| Adani Ports
ACTIONS
|
BSE | Infrastructure - General | 11,693 | 1,031.25 | 1.21 | 10:37 |
| Adani Ports
ACTIONS
|
BSE | Infrastructure - General | 21,490 | 1,036.80 | 2.23 | 10:37 |
| Adani Ports
ACTIONS
|
BSE | Infrastructure - General | 14,241 | 1,053.65 | 1.50 | 10:36 |
| Adani Enterpris
ACTIONS
|
BSE | Trading | 13,639 | 2,256.20 | 3.08 | 10:33 |
| Avance Tech
ACTIONS
|
BSE | Computers - Software Medium & Small | 1,043,554 | 0.92 | 0.10 | 10:32 |
| Suzlon Energy
ACTIONS
|
BSE | Power - Generation & Distribution | 172,383 | 65.32 | 1.13 | 10:32 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 302,409 | 6.90 | 0.21 | 10:29 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 202,574 | 6.90 | 0.14 | 10:29 |
| Sawaca Business
ACTIONS
|
BSE | Finance - Investments | 225,000 | 0.61 | 0.01 | 10:28 |
| Sawaca Business
ACTIONS
|
BSE | Finance - Investments | 243,299 | 0.61 | 0.01 | 10:27 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 351,020 | 6.87 | 0.24 | 10:25 |
| KBC Global
ACTIONS
|
BSE | Construction - Real Estate | 200,000 | 2.42 | 0.05 | 10:24 |
| Rajnish Wellnes
ACTIONS
|
BSE | Personal Care | 200,001 | 1.78 | 0.04 | 10:23 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 345,469 | 6.85 | 0.24 | 10:22 |
| Gujarat Fluoro
ACTIONS
|
BSE | Chemicals | 3,058 | 3,807.90 | 1.16 | 10:21 |
| KBC Global
ACTIONS
|
BSE | Construction - Real Estate | 252,577 | 2.42 | 0.06 | 10:16 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 261,945 | 6.85 | 0.18 | 10:13 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 201,412 | 6.86 | 0.14 | 10:12 |
| Adani Enterpris
ACTIONS
|
BSE | Trading | 6,478 | 2,256.25 | 1.46 | 10:10 |
| Sunrise Efficie
ACTIONS
|
BSE | Trading | 148,500 | 106.30 | 1.58 | 10:07 |
| Standard Capita
ACTIONS
|
BSE | Finance - Leasing & Hire Purchase | 200,000 | 1.01 | 0.02 | 10:06 |
| Standard Capita
ACTIONS
|
BSE | Finance - Leasing & Hire Purchase | 200,000 | 1.01 | 0.02 | 10:05 |
| PMC Fincorp
ACTIONS
|
BSE | Finance - General | 299,200 | 3.55 | 0.11 | 10:03 |
| GTL Infra
ACTIONS
|
BSE | Telecommunications - Equipment | 264,289 | 2.02 | 0.05 | 10:03 |
| GTL Infra
ACTIONS
|
BSE | Telecommunications - Equipment | 392,531 | 2.01 | 0.08 | 10:02 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 313,295 | 6.87 | 0.22 | 10:00 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 400,175 | 6.91 | 0.28 | 09:57 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 250,826 | 6.90 | 0.17 | 09:56 |
| Standard Capita
ACTIONS
|
BSE | Finance - Leasing & Hire Purchase | 900,000 | 1.00 | 0.09 | 09:55 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 202,030 | 6.89 | 0.14 | 09:55 |
| Avance Tech
ACTIONS
|
BSE | Computers - Software Medium & Small | 280,079 | 0.91 | 0.03 | 09:55 |
| United Brewerie
ACTIONS
|
BSE | Breweries & Distilleries | 14,966 | 1,822.70 | 2.73 | 09:53 |
| Standard Capita
ACTIONS
|
BSE | Finance - Leasing & Hire Purchase | 577,272 | 1.01 | 0.06 | 09:53 |
| Srestha Finvest
ACTIONS
|
BSE | Finance - Investment | 201,000 | 0.61 | 0.01 | 09:53 |
| Ambuja Cements
ACTIONS
|
BSE | Cement - Major | 35,700 | 467.20 | 1.67 | 09:52 |
| Ambuja Cements
ACTIONS
|
BSE | Cement - Major | 25,156 | 467.20 | 1.18 | 09:50 |
| Ambuja Cements
ACTIONS
|
BSE | Cement - Major | 116,810 | 470.75 | 5.50 | 09:49 |
| Srestha Finvest
ACTIONS
|
BSE | Finance - Investment | 275,000 | 0.61 | 0.02 | 09:49 |
| Company Name | Price % Chg |
Market Cap(Rs. cr) |
|---|---|---|
| No Data Available | ||