• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Invest Now master your money
Moneycontrol

You are Here : Intraday Bulk Deals

Intraday Large Deals

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Company Name Exchange Sector LARGE DEAL Time
Quantity Price Value(Cr)
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 1,184,964||Deal Price: 15.30||Value (cr): 1.81||Time: 09:16am
NSE Infrastructure - General 1,766,191 15.15 2.68 09:15
Bharat Elec
Add to
NSE Electricals 70,216 1,508.40 10.59 09:15
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 1,184,964||Deal Price: 15.30||Value (cr): 1.81||Time: 09:16am
NSE Infrastructure - General 910,846 15.30 1.39 09:16
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 54,338||Deal Price: 1,211.45||Value (cr): 6.58||Time: 09:16am
NSE Refineries 84,360 1,219.15 10.28 09:17
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 1,184,964||Deal Price: 15.30||Value (cr): 1.81||Time: 09:16am
NSE Infrastructure - General 1,101,610 15.20 1.67 09:17
Lakshmi Vilas
Add to

ACTIONS

  • Lakshmi Vilas Block Deal on BSE||Qty: 3,780,000||Deal Price: 156.85||Value (cr): 59.29||Time: 09:17am
BSE Banks - Private Sector 3,780,000 156.85 59.29 09:17
Unitech
Add to

ACTIONS

  • Unitech Block Deal on NSE||Qty: 1,352,598||Deal Price: 6.00||Value (cr): 0.81||Time: 09:18am
NSE Construction & Contracting - Civil 1,035,738 6.05 0.63 09:18
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 54,338||Deal Price: 1,211.45||Value (cr): 6.58||Time: 09:16am
NSE Refineries 105,993 1,218.20 12.91 09:18
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 1,184,964||Deal Price: 15.30||Value (cr): 1.81||Time: 09:16am
NSE Infrastructure - General 788,560 15.30 1.21 09:18
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 1,184,964||Deal Price: 15.30||Value (cr): 1.81||Time: 09:16am
NSE Infrastructure - General 621,103 15.45 0.96 09:19
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 54,338||Deal Price: 1,211.45||Value (cr): 6.58||Time: 09:16am
NSE Refineries 140,324 1,225.00 17.19 09:19
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 1,184,964||Deal Price: 15.30||Value (cr): 1.81||Time: 09:16am
NSE Infrastructure - General 650,662 15.55 1.01 09:19
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 1,184,964||Deal Price: 15.30||Value (cr): 1.81||Time: 09:16am
NSE Infrastructure - General 1,047,682 15.40 1.61 09:19
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 1,184,964||Deal Price: 15.30||Value (cr): 1.81||Time: 09:16am
NSE Infrastructure - General 518,212 15.45 0.80 09:19
Talwalkars Fitn
Add to

ACTIONS

  • Talwalkars Fitn Block Deal on BSE||Qty: 275,440||Deal Price: 209.00||Value (cr): 5.76||Time: 09:20am
BSE Miscellaneous 275,440 209.00 5.76 09:20
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 1,184,964||Deal Price: 15.30||Value (cr): 1.81||Time: 09:16am
NSE Infrastructure - General 538,443 15.55 0.84 09:20
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 1,184,964||Deal Price: 15.30||Value (cr): 1.81||Time: 09:16am
NSE Infrastructure - General 777,035 15.60 1.21 09:20
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 54,338||Deal Price: 1,211.45||Value (cr): 6.58||Time: 09:16am
NSE Refineries 50,996 1,223.90 6.24 09:20
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 54,338||Deal Price: 1,211.45||Value (cr): 6.58||Time: 09:16am
NSE Refineries 48,129 1,232.00 5.93 09:21
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 1,184,964||Deal Price: 15.30||Value (cr): 1.81||Time: 09:16am
NSE Infrastructure - General 1,621,878 15.90 2.58 09:21
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 1,184,964||Deal Price: 15.30||Value (cr): 1.81||Time: 09:16am
NSE Infrastructure - General 1,200,731 15.75 1.89 09:21
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 54,338||Deal Price: 1,211.45||Value (cr): 6.58||Time: 09:16am
NSE Refineries 54,620 1,231.70 6.73 09:21
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 54,338||Deal Price: 1,211.45||Value (cr): 6.58||Time: 09:16am
NSE Refineries 51,344 1,228.30 6.31 09:21
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 1,184,964||Deal Price: 15.30||Value (cr): 1.81||Time: 09:16am
NSE Infrastructure - General 628,522 15.90 1.00 09:21
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 54,338||Deal Price: 1,211.45||Value (cr): 6.58||Time: 09:16am
NSE Refineries 43,846 1,232.45 5.40 09:22
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 1,184,964||Deal Price: 15.30||Value (cr): 1.81||Time: 09:16am
NSE Infrastructure - General 869,814 15.95 1.39 09:22
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 54,338||Deal Price: 1,211.45||Value (cr): 6.58||Time: 09:16am
NSE Refineries 41,717 1,231.35 5.14 09:22
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 54,338||Deal Price: 1,211.45||Value (cr): 6.58||Time: 09:16am
NSE Refineries 46,288 1,230.75 5.70 09:23
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 54,338||Deal Price: 1,211.45||Value (cr): 6.58||Time: 09:16am
NSE Refineries 64,604 1,233.95 7.97 09:23
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 54,338||Deal Price: 1,211.45||Value (cr): 6.58||Time: 09:16am
NSE Refineries 46,290 1,236.00 5.72 09:24
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 54,338||Deal Price: 1,211.45||Value (cr): 6.58||Time: 09:16am
NSE Refineries 82,169 1,244.60 10.23 09:26
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 54,338||Deal Price: 1,211.45||Value (cr): 6.58||Time: 09:16am
NSE Refineries 48,031 1,244.50 5.98 09:26
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 54,338||Deal Price: 1,211.45||Value (cr): 6.58||Time: 09:16am
NSE Refineries 62,122 1,246.05 7.74 09:26
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 54,338||Deal Price: 1,211.45||Value (cr): 6.58||Time: 09:16am
NSE Refineries 42,445 1,239.65 5.26 09:26
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 54,338||Deal Price: 1,211.45||Value (cr): 6.58||Time: 09:16am
NSE Refineries 54,170 1,245.60 6.75 09:27
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 54,338||Deal Price: 1,211.45||Value (cr): 6.58||Time: 09:16am
NSE Refineries 55,748 1,244.50 6.94 09:27
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 54,338||Deal Price: 1,211.45||Value (cr): 6.58||Time: 09:16am
NSE Refineries 58,268 1,244.70 7.25 09:27
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 54,338||Deal Price: 1,211.45||Value (cr): 6.58||Time: 09:16am
NSE Refineries 50,348 1,240.10 6.24 09:28
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 54,338||Deal Price: 1,211.45||Value (cr): 6.58||Time: 09:16am
NSE Refineries 76,934 1,243.25 9.56 09:28
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 54,338||Deal Price: 1,211.45||Value (cr): 6.58||Time: 09:16am
NSE Refineries 111,091 1,242.65 13.80 09:28
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 54,338||Deal Price: 1,211.45||Value (cr): 6.58||Time: 09:16am
NSE Refineries 40,147 1,245.75 5.00 09:29
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on BSE||Qty: 238,000||Deal Price: 294.00||Value (cr): 7.00||Time: 09:29am
BSE Telecommunications - Equipment 238,000 294.00 7.00 09:29
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 1,184,964||Deal Price: 15.30||Value (cr): 1.81||Time: 09:16am
NSE Infrastructure - General 614,371 15.75 0.97 09:29
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 54,338||Deal Price: 1,211.45||Value (cr): 6.58||Time: 09:16am
NSE Refineries 45,869 1,246.80 5.72 09:29
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 54,338||Deal Price: 1,211.45||Value (cr): 6.58||Time: 09:16am
NSE Refineries 81,658 1,247.00 10.18 09:30
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 54,338||Deal Price: 1,211.45||Value (cr): 6.58||Time: 09:16am
NSE Refineries 153,846 1,247.00 19.18 09:30
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 54,338||Deal Price: 1,211.45||Value (cr): 6.58||Time: 09:16am
NSE Refineries 204,340 1,247.35 25.49 09:30
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 54,338||Deal Price: 1,211.45||Value (cr): 6.58||Time: 09:16am
NSE Refineries 54,550 1,247.10 6.80 09:30
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 54,338||Deal Price: 1,211.45||Value (cr): 6.58||Time: 09:16am
NSE Refineries 75,219 1,247.05 9.38 09:30
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 54,338||Deal Price: 1,211.45||Value (cr): 6.58||Time: 09:16am
NSE Refineries 115,932 1,248.05 14.47 09:31
Karur Vysya
Add to

ACTIONS

  • Karur Vysya Block Deal on NSE||Qty: 1,041,154||Deal Price: 99.75||Value (cr): 10.39||Time: 09:31am
NSE Banks - Private Sector 1,024,948 99.80 10.23 09:31
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 54,338||Deal Price: 1,211.45||Value (cr): 6.58||Time: 09:16am
NSE Refineries 76,615 1,244.15 9.53 09:31
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 54,338||Deal Price: 1,211.45||Value (cr): 6.58||Time: 09:16am
NSE Refineries 52,408 1,249.20 6.55 09:32
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 54,338||Deal Price: 1,211.45||Value (cr): 6.58||Time: 09:16am
NSE Refineries 113,058 1,249.70 14.13 09:32
Tata Motors
Add to
BSE Auto - LCVs & HCVs 150,000 460.50 6.91 09:32
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 54,338||Deal Price: 1,211.45||Value (cr): 6.58||Time: 09:16am
NSE Refineries 40,962 1,248.50 5.11 09:32
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 54,338||Deal Price: 1,211.45||Value (cr): 6.58||Time: 09:16am
NSE Refineries 45,514 1,251.20 5.69 09:33
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 54,338||Deal Price: 1,211.45||Value (cr): 6.58||Time: 09:16am
NSE Refineries 53,840 1,252.10 6.74 09:33
Unitech
Add to

ACTIONS

  • Unitech Block Deal on NSE||Qty: 1,352,598||Deal Price: 6.00||Value (cr): 0.81||Time: 09:18am
NSE Construction & Contracting - Civil 725,582 5.90 0.43 09:34
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 54,338||Deal Price: 1,211.45||Value (cr): 6.58||Time: 09:16am
NSE Refineries 52,154 1,250.05 6.52 09:37
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 54,338||Deal Price: 1,211.45||Value (cr): 6.58||Time: 09:16am
NSE Refineries 51,754 1,250.15 6.47 09:39
Bharti Airtel
Add to
NSE Telecommunications - Service 259,387 360.00 9.34 09:39
Bharti Airtel
Add to
NSE Telecommunications - Service 237,319 360.00 8.54 09:40
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 54,338||Deal Price: 1,211.45||Value (cr): 6.58||Time: 09:16am
NSE Refineries 61,381 1,254.05 7.70 09:41
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 54,338||Deal Price: 1,211.45||Value (cr): 6.58||Time: 09:16am
NSE Refineries 55,684 1,252.50 6.97 09:41
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 54,338||Deal Price: 1,211.45||Value (cr): 6.58||Time: 09:16am
NSE Refineries 86,771 1,251.90 10.86 09:41
UltraTechCement
Add to

ACTIONS

  • Invest in Ambuja; like UltraTech, India Cements: Deewan
NSE Cement - Major 48,617 3,760.55 18.28 09:41
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 54,338||Deal Price: 1,211.45||Value (cr): 6.58||Time: 09:16am
NSE Refineries 48,796 1,253.30 6.12 09:42
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 54,338||Deal Price: 1,211.45||Value (cr): 6.58||Time: 09:16am
NSE Refineries 50,885 1,253.10 6.38 09:43
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 54,338||Deal Price: 1,211.45||Value (cr): 6.58||Time: 09:16am
NSE Refineries 76,400 1,253.10 9.57 09:43
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 54,338||Deal Price: 1,211.45||Value (cr): 6.58||Time: 09:16am
NSE Refineries 79,530 1,253.70 9.97 09:43
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 54,338||Deal Price: 1,211.45||Value (cr): 6.58||Time: 09:16am
NSE Refineries 340,970 1,253.80 42.75 09:43
GMR Infra
Add to
NSE Infrastructure - General 663,149 15.40 1.02 09:45
Bharti Airtel
Add to
NSE Telecommunications - Service 166,687 360.20 6.00 09:50
Birla Cotsyn
Add to

ACTIONS

  • Only Sellers in Birla Cotsyn on BSE
  • Birla Cotsyn has hit 52wk low of Rs 0.05 on NSE
BSE Textiles - Spinning - Synthetic Blended 1,999,998 0.07 0.01 09:52
Birla Cotsyn
Add to

ACTIONS

  • Only Sellers in Birla Cotsyn on BSE
  • Birla Cotsyn has hit 52wk low of Rs 0.05 on NSE
BSE Textiles - Spinning - Synthetic Blended 1,794,001 0.07 0.01 09:52
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 54,338||Deal Price: 1,211.45||Value (cr): 6.58||Time: 09:16am
NSE Refineries 60,273 1,250.00 7.53 09:53
Birla Cotsyn
Add to

ACTIONS

  • Only Sellers in Birla Cotsyn on BSE
  • Birla Cotsyn has hit 52wk low of Rs 0.05 on NSE
BSE Textiles - Spinning - Synthetic Blended 500,000 0.07 0.00 09:54
United Brewerie
Add to

ACTIONS

  • United Brewerie closes below 50-Day Moving Average of 800.97 today.
NSE Breweries & Distilleries 75,295 788.00 5.93 09:54
UltraTechCement
Add to

ACTIONS

  • Invest in Ambuja; like UltraTech, India Cements: Deewan
NSE Cement - Major 48,567 3,766.00 18.29 09:56
Birla Cotsyn
Add to

ACTIONS

  • Only Sellers in Birla Cotsyn on BSE
  • Birla Cotsyn has hit 52wk low of Rs 0.05 on NSE
BSE Textiles - Spinning - Synthetic Blended 500,000 0.07 0.00 09:58
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 1,184,964||Deal Price: 15.30||Value (cr): 1.81||Time: 09:16am
NSE Infrastructure - General 848,915 15.80 1.34 09:59
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 1,184,964||Deal Price: 15.30||Value (cr): 1.81||Time: 09:16am
NSE Infrastructure - General 1,031,591 15.85 1.64 09:59
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 1,184,964||Deal Price: 15.30||Value (cr): 1.81||Time: 09:16am
NSE Infrastructure - General 606,611 15.85 0.96 10:02
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 54,338||Deal Price: 1,211.45||Value (cr): 6.58||Time: 09:16am
NSE Refineries 144,561 1,256.40 18.16 10:06
TeamLease Ser.
Add to

ACTIONS

  • TeamLease Ser. closes below 30-Day,50-Day Moving Average today.
BSE Miscellaneous 85,000 860.00 7.31 10:09
TeamLease Ser.
Add to

ACTIONS

  • TeamLease Ser. closes below 30-Day,50-Day Moving Average today.
NSE Miscellaneous 86,100 861.00 7.41 10:09
Birla Cotsyn
Add to

ACTIONS

  • Only Sellers in Birla Cotsyn on BSE
  • Birla Cotsyn has hit 52wk low of Rs 0.05 on NSE
BSE Textiles - Spinning - Synthetic Blended 500,000 0.07 0.00 10:16
Lupin
Add to
BSE Pharmaceuticals 45,000 1,460.50 6.57 10:16
Bajaj Auto
Add to
NSE Auto - 2 & 3 Wheelers 25,067 2,834.00 7.10 10:17
Torrent Pharma
Add to
NSE Pharmaceuticals 39,279 1,305.95 5.13 10:17
VST Tillers
Add to

ACTIONS

  • VST Tillers closes below 200-Day Moving Average of 1865.21 today.
NSE Auto - Tractors 195,474 1,825.00 35.67 10:20

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login