-
My Account
In App
My Account
You are Here : Moneycontrol Marketstats Intraday Bulk Deals
Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.
View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.
Search Large Deals for another company
All Large Deals on :
| Company Name | Exchange | Sector | LARGE DEAL | Time | ||
|---|---|---|---|---|---|---|
| Quantity | Price | Value(Cr) | ||||
| Titan Company
ACTIONS
|
BSE | Miscellaneous | 25,000 | 4,082.00 | 10.21 | 14:16 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 5,000,000 | 0.20 | 0.10 | 14:16 |
| Dharan Infra
ACTIONS
|
BSE | Construction - Real Estate | 499,000 | 0.22 | 0.01 | 14:15 |
| Pro Fin Capital
ACTIONS
|
BSE | Finance - Investments | 400,000 | 4.32 | 0.17 | 14:15 |
| Dharan Infra
ACTIONS
|
BSE | Construction - Real Estate | 724,135 | 0.22 | 0.02 | 14:15 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 5,000,000 | 0.20 | 0.10 | 14:15 |
| Cupid
ACTIONS
|
BSE | Miscellaneous | 32,816 | 375.70 | 1.23 | 14:15 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 1,532,455 | 0.21 | 0.03 | 14:14 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 1,000,000 | 0.21 | 0.02 | 14:14 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 206,877 | 11.48 | 0.24 | 14:14 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 5,000,000 | 0.21 | 0.11 | 14:14 |
| Remedium Lifeca
ACTIONS
|
BSE | Miscellaneous | 405,010 | 0.84 | 0.03 | 14:14 |
| Remedium Lifeca
ACTIONS
|
BSE | Miscellaneous | 250,000 | 0.84 | 0.02 | 14:13 |
| Marico
ACTIONS
|
BSE | Personal Care | 19,400 | 768.00 | 1.49 | 14:12 |
| Remedium Lifeca
ACTIONS
|
BSE | Miscellaneous | 300,000 | 0.84 | 0.03 | 14:12 |
| Remedium Lifeca
ACTIONS
|
BSE | Miscellaneous | 200,000 | 0.84 | 0.02 | 14:12 |
| Remedium Lifeca
ACTIONS
|
BSE | Miscellaneous | 1,100,000 | 0.84 | 0.09 | 14:11 |
| Bhagiradh Chem
ACTIONS
|
BSE | Pesticides & Agro Chemicals | 262,565 | 200.00 | 5.25 | 14:11 |
| Remedium Lifeca
ACTIONS
|
BSE | Miscellaneous | 686,200 | 0.83 | 0.06 | 14:11 |
| NMDC
ACTIONS
|
BSE | Mining & Minerals | 138,032 | 83.46 | 1.15 | 14:11 |
| Kirloskar Pneum
ACTIONS
|
BSE | Compressors | 100,000 | 1,050.00 | 10.50 | 14:10 |
| Kirloskar Pneum
ACTIONS
|
BSE | Compressors | 49,999 | 1,050.00 | 5.25 | 14:10 |
| Bhagiradh Chem
ACTIONS
|
BSE | Pesticides & Agro Chemicals | 100,000 | 200.00 | 2.00 | 14:10 |
| Canara Bank
ACTIONS
|
BSE | Banks - Public Sector | 79,092 | 153.55 | 1.21 | 14:10 |
| Power Finance
ACTIONS
|
BSE | Finance - Term Lending Institutions | 34,258 | 372.45 | 1.28 | 14:10 |
| Pradhin
ACTIONS
|
BSE | Steel - Rolling | 939,441 | 0.24 | 0.02 | 14:09 |
| Unison Metals
ACTIONS
|
BSE | Steel - Sponge Iron | 329,058 | 1.25 | 0.04 | 14:09 |
| REC
ACTIONS
|
BSE | Finance - Term Lending Institutions | 33,236 | 379.25 | 1.26 | 14:09 |
| Oil India
ACTIONS
|
BSE | Oil Drilling And Exploration | 27,155 | 418.85 | 1.14 | 14:09 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 200,007 | 11.39 | 0.23 | 14:09 |
| Coal India
ACTIONS
|
BSE | Mining & Minerals | 27,606 | 425.20 | 1.17 | 14:09 |
| Coal India
ACTIONS
|
BSE | Mining & Minerals | 896,755 | 426.10 | 38.21 | 14:07 |
| Netweb
ACTIONS
|
BSE | Computer Peripherals | 3,549 | 3,271.15 | 1.16 | 14:07 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 200,000 | 11.42 | 0.23 | 14:05 |
| Remedium Lifeca
ACTIONS
|
BSE | Miscellaneous | 200,000 | 0.82 | 0.02 | 14:05 |
| UltraTechCement
ACTIONS
|
BSE | Cement - Major | 1,579 | 12,080.00 | 1.91 | 14:04 |
| UltraTechCement
ACTIONS
|
BSE | Cement - Major | 1,530 | 12,080.00 | 1.85 | 14:04 |
| UltraTechCement
ACTIONS
|
BSE | Cement - Major | 12,500 | 12,099.00 | 15.12 | 14:04 |
| Varun Beverages
ACTIONS
|
BSE | Food Processing | 22,101 | 489.00 | 1.08 | 14:04 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 364,413 | 11.42 | 0.42 | 14:03 |
| Varun Beverages
ACTIONS
|
BSE | Food Processing | 22,044 | 489.00 | 1.08 | 14:03 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 200,000 | 11.45 | 0.23 | 14:00 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 285,943 | 11.46 | 0.33 | 14:00 |
| Coal India
ACTIONS
|
BSE | Mining & Minerals | 3,003,447 | 426.70 | 128.16 | 13:58 |
| Remedium Lifeca
ACTIONS
|
BSE | Miscellaneous | 700,000 | 0.81 | 0.06 | 13:58 |
| SBI
ACTIONS
|
BSE | Banks - Public Sector | 18,787 | 1,002.50 | 1.88 | 13:56 |
| Marico
ACTIONS
|
BSE | Personal Care | 69,161 | 770.00 | 5.33 | 13:55 |
| Avenue Supermar
ACTIONS
|
BSE | Retail | 50,000 | 3,650.00 | 18.25 | 13:55 |
| Hind Copper
ACTIONS
|
BSE | Metals - Non Ferrous | 21,259 | 550.60 | 1.17 | 13:54 |
| Mangalam Ind
ACTIONS
|
BSE | Finance - General | 330,570 | 1.25 | 0.04 | 13:54 |
| Info Edge
ACTIONS
|
BSE | Miscellaneous | 60,593 | 1,348.00 | 8.17 | 13:53 |
| Avance Tech
ACTIONS
|
BSE | Computers - Software Medium & Small | 625,000 | 2.16 | 0.14 | 13:52 |
| Sharanam Infra
ACTIONS
|
BSE | Construction - Real Estate | 451,170 | 0.31 | 0.01 | 13:49 |
| UltraTechCement
ACTIONS
|
BSE | Cement - Major | 5,000 | 12,097.00 | 6.05 | 13:46 |
| MA Nifty Metal | BSE | ETF | 388,325 | 11.54 | 0.45 | 13:44 |
| ARUNIS ABODE
ACTIONS
|
BSE | Finance - Investments | 100,000 | 159.00 | 1.59 | 13:44 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 315,278 | 11.49 | 0.36 | 13:41 |
| UltraTechCement
ACTIONS
|
BSE | Cement - Major | 8,612 | 12,099.00 | 10.42 | 13:40 |
| Reliance
ACTIONS
|
BSE | Refineries | 11,540 | 1,585.70 | 1.83 | 13:39 |
| Leading Leasing
ACTIONS
|
BSE | Miscellaneous | 229,978 | 3.62 | 0.08 | 13:38 |
| Leading Leasing
ACTIONS
|
BSE | Miscellaneous | 200,000 | 3.62 | 0.07 | 13:38 |
| Mangalam Cement
ACTIONS
|
BSE | Cement - Major | 30,000 | 773.05 | 2.32 | 13:37 |
| ICICI Bank
ACTIONS
|
BSE | Banks - Private Sector | 10,000 | 1,370.00 | 1.37 | 13:34 |
| ICICI Bank
ACTIONS
|
BSE | Banks - Private Sector | 9,000 | 1,370.00 | 1.23 | 13:34 |
| IFL Enterprises
ACTIONS
|
BSE | Trading | 356,175 | 0.61 | 0.02 | 13:34 |
| ICICI Bank
ACTIONS
|
BSE | Banks - Private Sector | 10,192 | 1,370.70 | 1.40 | 13:34 |
| TCS
ACTIONS
|
BSE | Computers - Software | 3,760 | 3,228.40 | 1.21 | 13:32 |
| TCS
ACTIONS
|
BSE | Computers - Software | 5,014 | 3,228.25 | 1.62 | 13:32 |
| Wakefit Inno | BSE | Household & Personal Products | 781,177 | 175.00 | 13.67 | 13:32 |
| TCS
ACTIONS
|
BSE | Computers - Software | 5,030 | 3,228.05 | 1.62 | 13:31 |
| TCS
ACTIONS
|
BSE | Computers - Software | 5,014 | 3,227.50 | 1.62 | 13:31 |
| Persistent
ACTIONS
|
BSE | Computers - Software | 2,892 | 6,200.60 | 1.79 | 13:30 |
| SBFC Finance
ACTIONS
|
BSE | Finance - Others | 2,993,624 | 101.80 | 30.48 | 13:26 |
| Evexia Lifecare
ACTIONS
|
BSE | Chemicals | 2,200,000 | 1.69 | 0.37 | 13:26 |
| Algoquant Finte
ACTIONS
|
BSE | Engineering - Industrial Equipments | 500,000 | 67.30 | 3.37 | 13:25 |
| Marico
ACTIONS
|
BSE | Personal Care | 108,000 | 769.50 | 8.31 | 13:25 |
| Mangalam Ind
ACTIONS
|
BSE | Finance - General | 200,000 | 1.24 | 0.02 | 13:24 |
| Mangalam Ind
ACTIONS
|
BSE | Finance - General | 5,000,000 | 1.24 | 0.62 | 13:24 |
| Wakefit Inno | BSE | Household & Personal Products | 219,000 | 175.00 | 3.83 | 13:24 |
| Mangalam Ind
ACTIONS
|
BSE | Finance - General | 215,018 | 1.26 | 0.03 | 13:23 |
| Mangalam Ind
ACTIONS
|
BSE | Finance - General | 200,100 | 1.25 | 0.03 | 13:21 |
| Mangalam Ind
ACTIONS
|
BSE | Finance - General | 754,041 | 1.24 | 0.09 | 13:21 |
| Mangalam Ind
ACTIONS
|
BSE | Finance - General | 2,500,000 | 1.26 | 0.32 | 13:21 |
| Mangalam Ind
ACTIONS
|
BSE | Finance - General | 1,000,000 | 1.26 | 0.13 | 13:21 |
| Mangalam Ind
ACTIONS
|
BSE | Finance - General | 499,000 | 1.26 | 0.06 | 13:21 |
| Mangalam Ind
ACTIONS
|
BSE | Finance - General | 500,000 | 1.26 | 0.06 | 13:21 |
| GATECHDVR
ACTIONS
|
BSE | Finance - Investment | 209,000 | 0.47 | 0.01 | 13:19 |
| Mangalam Ind
ACTIONS
|
BSE | Finance - General | 500,000 | 1.26 | 0.06 | 13:19 |
| Remedium Lifeca
ACTIONS
|
BSE | Miscellaneous | 461,883 | 0.79 | 0.04 | 13:19 |
| Union Bank
ACTIONS
|
BSE | Banks - Public Sector | 90,110 | 161.60 | 1.46 | 13:18 |
| Union Bank
ACTIONS
|
BSE | Banks - Public Sector | 90,000 | 161.50 | 1.45 | 13:18 |
| Mangalam Ind
ACTIONS
|
BSE | Finance - General | 999,999 | 1.26 | 0.13 | 13:18 |
| Union Bank
ACTIONS
|
BSE | Banks - Public Sector | 71,054 | 161.70 | 1.15 | 13:17 |
| Navin Fluorine
ACTIONS
|
BSE | Chemicals | 1,800 | 5,900.00 | 1.06 | 13:17 |
| Algoquant Finte
ACTIONS
|
BSE | Engineering - Industrial Equipments | 250,000 | 67.30 | 1.68 | 13:16 |
| Algoquant Finte
ACTIONS
|
BSE | Engineering - Industrial Equipments | 153,445 | 67.30 | 1.03 | 13:09 |
| Algoquant Finte
ACTIONS
|
BSE | Engineering - Industrial Equipments | 197,975 | 67.30 | 1.33 | 13:09 |
| Franklin Ind
ACTIONS
|
BSE | Miscellaneous | 500,000 | 0.61 | 0.03 | 13:08 |
| THINKINK PICTUR
ACTIONS
|
BSE | Media & Entertainment | 235,998 | 0.23 | 0.01 | 13:08 |
| Yes Bank
ACTIONS
|
BSE | Banks - Private Sector | 245,981 | 22.69 | 0.56 | 13:07 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 318,181 | 0.22 | 0.01 | 13:04 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 285,950 | 11.56 | 0.33 | 13:03 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 769,435 | 11.58 | 0.89 | 13:02 |
| COFORGE
ACTIONS
|
BSE | Computers - Software | 12,005 | 1,648.20 | 1.98 | 13:00 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 200,272 | 11.62 | 0.23 | 13:00 |
| Murae Organisor
ACTIONS
|
BSE | Pharmaceuticals | 1,851,851 | 0.27 | 0.05 | 13:00 |
| Vesuvius India
ACTIONS
|
BSE | Cement - Products & Building Materials | 49,000 | 485.00 | 2.38 | 12:59 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 351,982 | 11.64 | 0.41 | 12:59 |
| G G Engineering
ACTIONS
|
BSE | Engineering | 382,000 | 0.55 | 0.02 | 12:59 |
| Evexia Lifecare
ACTIONS
|
BSE | Chemicals | 550,000 | 1.66 | 0.09 | 12:57 |
| Blue Star
ACTIONS
|
BSE | Consumer Goods - White Goods | 100,652 | 1,866.65 | 18.79 | 12:55 |
| Mangalam Ind
ACTIONS
|
BSE | Finance - General | 200,000 | 1.26 | 0.03 | 12:54 |
| Mangalam Ind
ACTIONS
|
BSE | Finance - General | 400,000 | 1.26 | 0.05 | 12:54 |
| Mangalam Ind
ACTIONS
|
BSE | Finance - General | 200,000 | 1.26 | 0.03 | 12:54 |
| Mangalam Ind
ACTIONS
|
BSE | Finance - General | 500,000 | 1.26 | 0.06 | 12:53 |
| RDB Infra
ACTIONS
|
BSE | Construction - Real Estate | 474,042 | 64.99 | 3.08 | 12:53 |
| TMPV
ACTIONS
|
BSE | Auto - LCVs & HCVs | 27,000 | 374.50 | 1.01 | 12:53 |
| TMPV
ACTIONS
|
BSE | Auto - LCVs & HCVs | 28,044 | 374.30 | 1.05 | 12:53 |
| Yes Bank
ACTIONS
|
BSE | Banks - Private Sector | 365,802 | 22.62 | 0.83 | 12:50 |
| Dixon Technolog
ACTIONS
|
BSE | Electricals | 887 | 12,223.25 | 1.08 | 12:47 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 353,113 | 11.68 | 0.41 | 12:47 |
| Reliance
ACTIONS
|
BSE | Refineries | 8,007 | 1,591.20 | 1.27 | 12:46 |
| Reliance
ACTIONS
|
BSE | Refineries | 18,545 | 1,591.45 | 2.95 | 12:45 |
| ITC
ACTIONS
|
BSE | Diversified | 29,369 | 348.95 | 1.02 | 12:45 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 754,100 | 0.21 | 0.02 | 12:45 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 586,230 | 0.21 | 0.01 | 12:44 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 745,100 | 0.21 | 0.02 | 12:44 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 865,200 | 0.21 | 0.02 | 12:44 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 560,000 | 0.21 | 0.01 | 12:43 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 410,000 | 0.21 | 0.01 | 12:43 |
| TCS
ACTIONS
|
BSE | Computers - Software | 3,324 | 3,228.00 | 1.07 | 12:42 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 423,000 | 0.21 | 0.01 | 12:41 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 270,000 | 0.22 | 0.01 | 12:41 |
| Leela Palaces
ACTIONS
|
BSE | Hotel, Resort & Restaurants | 68,259 | 444.50 | 3.03 | 12:41 |
| Leading Leasing
ACTIONS
|
BSE | Miscellaneous | 300,000 | 3.50 | 0.11 | 12:40 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 541,000 | 0.21 | 0.01 | 12:40 |
| CreditAccess Gr
ACTIONS
|
BSE | Finance - NBFC | 27,435 | 1,312.00 | 3.60 | 12:38 |
| Netweb
ACTIONS
|
BSE | Computer Peripherals | 4,586 | 3,420.25 | 1.57 | 12:38 |
| Tata Capital
ACTIONS
|
BSE | Finance - NBFC | 40,000 | 360.00 | 1.44 | 12:37 |
| Canara Bank
ACTIONS
|
BSE | Banks - Public Sector | 90,100 | 155.35 | 1.40 | 12:36 |
| Canara Bank
ACTIONS
|
BSE | Banks - Public Sector | 90,000 | 155.40 | 1.40 | 12:36 |
| Canara Bank
ACTIONS
|
BSE | Banks - Public Sector | 90,503 | 155.55 | 1.41 | 12:35 |
| Canara Bank
ACTIONS
|
BSE | Banks - Public Sector | 90,065 | 155.60 | 1.40 | 12:35 |
| CreditAccess Gr
ACTIONS
|
BSE | Finance - NBFC | 100,000 | 1,312.00 | 13.12 | 12:35 |
| Tata Capital
ACTIONS
|
BSE | Finance - NBFC | 1,000,044 | 360.00 | 36.00 | 12:33 |
| SPRIGHT
ACTIONS
|
BSE | Textiles | 263,157 | 0.77 | 0.02 | 12:33 |
| Sun Pharma
ACTIONS
|
BSE | Pharmaceuticals | 6,092 | 1,735.00 | 1.06 | 12:33 |
| Sun Pharma
ACTIONS
|
BSE | Pharmaceuticals | 7,275 | 1,735.00 | 1.26 | 12:33 |
| Sun Pharma
ACTIONS
|
BSE | Pharmaceuticals | 8,709 | 1,735.00 | 1.51 | 12:33 |
| Remedium Lifeca
ACTIONS
|
BSE | Miscellaneous | 312,723 | 0.77 | 0.02 | 12:31 |
| Tube Investment
ACTIONS
|
BSE | Auto Ancillaries | 240,464 | 2,530.70 | 60.85 | 12:30 |
| Mangalam Ind
ACTIONS
|
BSE | Finance - General | 200,000 | 1.26 | 0.03 | 12:29 |
| Mangalam Ind
ACTIONS
|
BSE | Finance - General | 200,000 | 1.26 | 0.03 | 12:28 |
| Mangalam Ind
ACTIONS
|
BSE | Finance - General | 200,000 | 1.26 | 0.03 | 12:28 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 596,952 | 0.21 | 0.01 | 12:27 |
| SPRIGHT
ACTIONS
|
BSE | Textiles | 255,357 | 0.76 | 0.02 | 12:26 |
| Franklin Ind
ACTIONS
|
BSE | Miscellaneous | 500,000 | 0.61 | 0.03 | 12:23 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 200,000 | 0.21 | 0.00 | 12:22 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 350,000 | 0.21 | 0.01 | 12:21 |
| SPRIGHT
ACTIONS
|
BSE | Textiles | 300,000 | 0.76 | 0.02 | 12:20 |
| Orient Tech
ACTIONS
|
BSE | Software | 72,979 | 436.25 | 3.18 | 12:19 |
| Sattva Sukun
ACTIONS
|
BSE | Textiles - General | 593,337 | 0.70 | 0.04 | 12:18 |
| INDUS TOWERS
ACTIONS
|
BSE | Telecommunications - Equipment | 470,905 | 435.80 | 20.52 | 12:18 |
| INDUS TOWERS
ACTIONS
|
BSE | Telecommunications - Equipment | 24,794 | 436.70 | 1.08 | 12:18 |
| Sun Pharma
ACTIONS
|
BSE | Pharmaceuticals | 10,441 | 1,745.00 | 1.82 | 12:18 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 374,316 | 11.67 | 0.44 | 12:15 |
| TCS
ACTIONS
|
BSE | Computers - Software | 6,719 | 3,228.00 | 2.17 | 12:15 |
| TCS
ACTIONS
|
BSE | Computers - Software | 6,668 | 3,230.00 | 2.15 | 12:14 |
| Indo Thai Secu
ACTIONS
|
BSE | Finance - General | 102,878 | 256.50 | 2.64 | 12:14 |
| FSN E-Co Nykaa
ACTIONS
|
BSE | Miscellaneous | 400,170 | 269.90 | 10.80 | 12:14 |
| Lupin
ACTIONS
|
BSE | Pharmaceuticals | 10,000 | 2,104.90 | 2.10 | 12:13 |
| Lupin
ACTIONS
|
BSE | Pharmaceuticals | 10,100 | 2,102.00 | 2.12 | 12:13 |
| Lupin
ACTIONS
|
BSE | Pharmaceuticals | 8,006 | 2,101.65 | 1.68 | 12:13 |
| HDFC Bank
ACTIONS
|
BSE | Banks - Private Sector | 44,054 | 984.55 | 4.34 | 12:13 |
| HDFC Bank
ACTIONS
|
BSE | Banks - Private Sector | 200,000 | 983.25 | 19.67 | 12:12 |
| Cummins
ACTIONS
|
BSE | Engines | 3,518 | 4,424.60 | 1.56 | 12:12 |
| TCS
ACTIONS
|
BSE | Computers - Software | 9,005 | 3,230.00 | 2.91 | 12:11 |
| Cummins
ACTIONS
|
BSE | Engines | 2,500 | 4,430.00 | 1.11 | 12:11 |
| Cummins
ACTIONS
|
BSE | Engines | 2,500 | 4,430.00 | 1.11 | 12:11 |
| Britannia
ACTIONS
|
BSE | Food Processing | 1,872 | 5,999.85 | 1.12 | 12:11 |
| Leading Leasing
ACTIONS
|
BSE | Miscellaneous | 223,414 | 3.20 | 0.07 | 12:10 |
| Leading Leasing
ACTIONS
|
BSE | Miscellaneous | 500,000 | 3.20 | 0.16 | 12:10 |
| Lupin
ACTIONS
|
BSE | Pharmaceuticals | 12,500 | 2,101.00 | 2.63 | 12:09 |
| Lupin
ACTIONS
|
BSE | Pharmaceuticals | 5,004 | 2,101.00 | 1.05 | 12:08 |
| Lupin
ACTIONS
|
BSE | Pharmaceuticals | 7,504 | 2,101.00 | 1.58 | 12:08 |
| Avance Tech
ACTIONS
|
BSE | Computers - Software Medium & Small | 424,779 | 2.16 | 0.09 | 12:08 |
| Sunshine Capita
ACTIONS
|
BSE | Finance - Investments | 208,244 | 0.24 | 0.00 | 12:07 |
| Mangalam Ind
ACTIONS
|
BSE | Finance - General | 200,000 | 1.26 | 0.03 | 12:07 |
| Mangalam Ind
ACTIONS
|
BSE | Finance - General | 200,000 | 1.26 | 0.03 | 12:06 |
| Dharan Infra
ACTIONS
|
BSE | Construction - Real Estate | 300,000 | 0.22 | 0.01 | 12:05 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 975,000 | 0.21 | 0.02 | 12:05 |
| RDB Infra
ACTIONS
|
BSE | Construction - Real Estate | 250,000 | 65.06 | 1.63 | 12:05 |
| Sunshine Capita
ACTIONS
|
BSE | Finance - Investments | 267,621 | 0.24 | 0.01 | 12:03 |
| Mangalam Ind
ACTIONS
|
BSE | Finance - General | 599,000 | 1.26 | 0.08 | 12:02 |
| Franklin Ind
ACTIONS
|
BSE | Miscellaneous | 350,000 | 0.62 | 0.02 | 12:02 |
| Franklin Ind
ACTIONS
|
BSE | Miscellaneous | 250,000 | 0.61 | 0.02 | 12:00 |
| Franklin Ind
ACTIONS
|
BSE | Miscellaneous | 500,000 | 0.61 | 0.03 | 11:59 |
| Franklin Ind
ACTIONS
|
BSE | Miscellaneous | 500,000 | 0.61 | 0.03 | 11:59 |
| IOC
ACTIONS
|
BSE | Refineries | 75,000 | 166.00 | 1.25 | 11:56 |
| Franklin Ind
ACTIONS
|
BSE | Miscellaneous | 200,000 | 0.61 | 0.01 | 11:55 |
| UTI Nifty50ETF
ACTIONS
|
BSE | ETF | 68,327 | 288.89 | 1.97 | 11:55 |
| Standard Capita
ACTIONS
|
BSE | Finance - Leasing & Hire Purchase | 596,000 | 0.59 | 0.04 | 11:54 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 205,249 | 11.69 | 0.24 | 11:53 |
| Biogen Pharmach
ACTIONS
|
BSE | Finance - Investments | 200,000 | 0.74 | 0.01 | 11:52 |
| INDUS TOWERS
ACTIONS
|
BSE | Telecommunications - Equipment | 102,000 | 435.40 | 4.44 | 11:52 |
| HDFC Bank
ACTIONS
|
BSE | Banks - Private Sector | 12,133 | 984.00 | 1.19 | 11:52 |
| Mangalam Ind
ACTIONS
|
BSE | Finance - General | 499,000 | 1.26 | 0.06 | 11:51 |
| Timex Group Ind
ACTIONS
|
BSE | Miscellaneous | 76,502 | 352.35 | 2.70 | 11:50 |
| Tube Investment
ACTIONS
|
BSE | Auto Ancillaries | 60,034 | 2,540.00 | 15.25 | 11:49 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 275,000 | 0.21 | 0.01 | 11:48 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 716,502 | 0.21 | 0.02 | 11:48 |
| Ola Electric
ACTIONS
|
BSE | Auto Ancillaries - Brakes | 216,152 | 44.00 | 0.95 | 11:48 |
| Avance Tech
ACTIONS
|
BSE | Computers - Software Medium & Small | 354,661 | 2.16 | 0.08 | 11:46 |
| Sylph Ind
ACTIONS
|
BSE | Finance - Housing | 322,580 | 0.62 | 0.02 | 11:46 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 2,000,000 | 0.21 | 0.04 | 11:46 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 800,000 | 0.21 | 0.02 | 11:46 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 664,520 | 0.21 | 0.01 | 11:46 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 256,310 | 0.21 | 0.01 | 11:45 |
| Nazara
ACTIONS
|
BSE | Software | 106,157 | 289.15 | 3.07 | 11:45 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 399,562 | 0.21 | 0.01 | 11:45 |
| ICICIAMC | BSE | Finance - Investment | 48,019 | 2,640.00 | 12.68 | 11:45 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 365,230 | 0.21 | 0.01 | 11:44 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 241,000 | 0.21 | 0.01 | 11:44 |
| Nazara
ACTIONS
|
BSE | Software | 93,278 | 290.00 | 2.71 | 11:43 |
| Eternal
ACTIONS
|
BSE | Online Services | 72,526 | 281.00 | 2.04 | 11:42 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 241,000 | 0.21 | 0.01 | 11:42 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 520,000 | 0.21 | 0.01 | 11:42 |
| Mangalam Ind
ACTIONS
|
BSE | Finance - General | 995,000 | 1.26 | 0.13 | 11:40 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 206,321 | 11.63 | 0.24 | 11:39 |
| Standard Capita
ACTIONS
|
BSE | Finance - Leasing & Hire Purchase | 500,000 | 0.59 | 0.03 | 11:38 |
| Avenue Supermar
ACTIONS
|
BSE | Retail | 2,850 | 3,648.65 | 1.04 | 11:36 |
| Netweb
ACTIONS
|
BSE | Computer Peripherals | 3,310 | 3,311.10 | 1.10 | 11:36 |
| Avenue Supermar
ACTIONS
|
BSE | Retail | 4,373 | 3,649.00 | 1.60 | 11:36 |
| Avenue Supermar
ACTIONS
|
BSE | Retail | 89,572 | 3,650.20 | 32.70 | 11:36 |
| Elecon Eng
ACTIONS
|
BSE | Engineering - Heavy | 451,407 | 499.00 | 22.53 | 11:33 |
| Orient Tech
ACTIONS
|
BSE | Software | 25,775 | 435.45 | 1.12 | 11:32 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 261,128 | 11.65 | 0.30 | 11:32 |
| Hind Copper
ACTIONS
|
BSE | Metals - Non Ferrous | 41,701 | 560.40 | 2.34 | 11:31 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 276,843 | 0.21 | 0.01 | 11:30 |
| Mangalam Ind
ACTIONS
|
BSE | Finance - General | 495,000 | 1.26 | 0.06 | 11:30 |
| Evexia Lifecare
ACTIONS
|
BSE | Chemicals | 248,013 | 1.71 | 0.04 | 11:30 |
| Gandhar Oil
ACTIONS
|
BSE | Refineries | 56,957 | 176.10 | 1.00 | 11:29 |
| HDFC Bank
ACTIONS
|
BSE | Banks - Private Sector | 11,830 | 985.50 | 1.17 | 11:25 |
| HDFC Bank
ACTIONS
|
BSE | Banks - Private Sector | 11,892 | 985.60 | 1.17 | 11:25 |
| Rail Vikas
ACTIONS
|
BSE | Miscellaneous | 31,818 | 359.70 | 1.14 | 11:24 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 726,975 | 11.68 | 0.85 | 11:23 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 252,600 | 0.21 | 0.01 | 11:19 |
| CIAN Agro Indus
ACTIONS
|
BSE | Edible Oils & Solvent Extraction | 15,997 | 1,294.15 | 2.07 | 11:19 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 300,000 | 11.74 | 0.35 | 11:19 |
| Mangalam Ind
ACTIONS
|
BSE | Finance - General | 395,000 | 1.26 | 0.05 | 11:18 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 378,257 | 11.80 | 0.45 | 11:18 |
| Elecon Eng
ACTIONS
|
BSE | Engineering - Heavy | 525,000 | 501.00 | 26.30 | 11:17 |
| Nipp Nifty1D
ACTIONS
|
BSE | ETF | 33,000 | 999.99 | 3.30 | 11:17 |
| Cupid
ACTIONS
|
BSE | Miscellaneous | 25,655 | 397.80 | 1.02 | 11:16 |
| Metro Brands
ACTIONS
|
BSE | Footwear | 20,000 | 1,200.00 | 2.40 | 11:15 |
| Bank of Baroda
ACTIONS
|
BSE | Banks - Public Sector | 45,000 | 308.00 | 1.39 | 11:14 |
| Bank of Baroda
ACTIONS
|
BSE | Banks - Public Sector | 50,119 | 308.25 | 1.54 | 11:14 |
| Bank of Baroda
ACTIONS
|
BSE | Banks - Public Sector | 100,121 | 308.20 | 3.09 | 11:13 |
| CreditAccess Gr
ACTIONS
|
BSE | Finance - NBFC | 146,858 | 1,310.00 | 19.24 | 11:13 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 300,000 | 11.84 | 0.36 | 11:13 |
| Mangalam Ind
ACTIONS
|
BSE | Finance - General | 495,000 | 1.26 | 0.06 | 11:11 |
| COFORGE
ACTIONS
|
BSE | Computers - Software | 57,761 | 1,652.40 | 9.54 | 11:10 |
| Ipru Gold ETF
ACTIONS
|
BSE | Gold ETF | 86,206 | 116.44 | 1.00 | 11:09 |
| HDFC Bank
ACTIONS
|
BSE | Banks - Private Sector | 23,393 | 987.60 | 2.31 | 11:08 |
| TOYAM SPORTS
ACTIONS
|
BSE | Finance - General | 800,000 | 1.00 | 0.08 | 11:08 |
| HCL Tech
ACTIONS
|
BSE | Computers - Software | 7,209 | 1,601.45 | 1.15 | 11:07 |
| HDFC Bank
ACTIONS
|
BSE | Banks - Private Sector | 21,750 | 987.60 | 2.15 | 11:07 |
| IFL Enterprises
ACTIONS
|
BSE | Trading | 355,737 | 0.61 | 0.02 | 11:07 |
| IFL Enterprises
ACTIONS
|
BSE | Trading | 500,000 | 0.61 | 0.03 | 11:07 |
| Nipp Nifty1D
ACTIONS
|
BSE | ETF | 48,900 | 999.99 | 4.89 | 11:07 |
| HCL Tech
ACTIONS
|
BSE | Computers - Software | 17,370 | 1,602.00 | 2.78 | 11:06 |
| Sunshine Capita
ACTIONS
|
BSE | Finance - Investments | 651,000 | 0.25 | 0.02 | 11:05 |
| Avance Tech
ACTIONS
|
BSE | Computers - Software Medium & Small | 420,000 | 2.15 | 0.09 | 11:03 |
| ICICI Prudentia
ACTIONS
|
BSE | Finance - General | 779,554 | 685.00 | 53.40 | 11:02 |
| Mangalam Ind
ACTIONS
|
BSE | Finance - General | 490,000 | 1.26 | 0.06 | 11:01 |
| Hind Copper
ACTIONS
|
BSE | Metals - Non Ferrous | 18,567 | 565.50 | 1.05 | 10:58 |
| ICICI Prudentia
ACTIONS
|
BSE | Finance - General | 100,000 | 684.50 | 6.85 | 10:58 |
| Cupid
ACTIONS
|
BSE | Miscellaneous | 33,041 | 371.40 | 1.23 | 10:58 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 340,001 | 11.86 | 0.40 | 10:55 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 536,223 | 11.85 | 0.64 | 10:55 |
| Avance Tech
ACTIONS
|
BSE | Computers - Software Medium & Small | 228,100 | 2.15 | 0.05 | 10:55 |
| Titan Company
ACTIONS
|
BSE | Miscellaneous | 25,000 | 4,085.00 | 10.21 | 10:54 |
| Welcure Drugs
ANNOUNCEMENTS
ACTIONS
|
BSE | Pharmaceuticals | 285,000 | 0.44 | 0.01 | 10:53 |
| Bank of Baroda
ACTIONS
|
BSE | Banks - Public Sector | 79,053 | 306.85 | 2.43 | 10:50 |
| Mirc Electronic
ACTIONS
|
BSE | Consumer Goods - Electronic | 250,000 | 31.84 | 0.80 | 10:49 |
| Bank of Baroda
ACTIONS
|
BSE | Banks - Public Sector | 79,235 | 306.45 | 2.43 | 10:49 |
| Mirc Electronic
ACTIONS
|
BSE | Consumer Goods - Electronic | 200,000 | 31.84 | 0.64 | 10:49 |
| Premier Energie
ACTIONS
|
BSE | Electric Equipment | 33,840 | 800.60 | 2.71 | 10:46 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 593,369 | 11.91 | 0.71 | 10:45 |
| Tilak Ventures
ACTIONS
|
BSE | Finance - Investments | 300,000 | 1.80 | 0.05 | 10:45 |
| Sunshine Capita
ACTIONS
|
BSE | Finance - Investments | 300,000 | 0.24 | 0.01 | 10:43 |
| Chola Fin Hold
ACTIONS
|
BSE | Miscellaneous | 10,000 | 1,903.00 | 1.90 | 10:42 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 239,900 | 11.87 | 0.28 | 10:41 |
| Meesho
ACTIONS
|
BSE | Retailing | 59,431 | 184.90 | 1.10 | 10:40 |
| IFL Enterprises
ACTIONS
|
BSE | Trading | 200,000 | 0.60 | 0.01 | 10:39 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 1,523,500 | 11.88 | 1.81 | 10:38 |
| ICICIAMC | BSE | Finance - Investment | 4,876 | 2,630.00 | 1.28 | 10:38 |
| Mangalam Ind
ACTIONS
|
BSE | Finance - General | 499,000 | 1.26 | 0.06 | 10:36 |
| Eicher Motors
ACTIONS
|
BSE | Auto - LCVs & HCVs | 1,482 | 7,479.00 | 1.11 | 10:35 |
| SBI
ACTIONS
|
BSE | Banks - Public Sector | 11,763 | 1,013.00 | 1.19 | 10:33 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 323,683 | 0.21 | 0.01 | 10:32 |
| Mangalam Ind
ACTIONS
|
BSE | Finance - General | 500,000 | 1.26 | 0.06 | 10:32 |
| Gillette India
ACTIONS
|
BSE | Personal Care | 1,930 | 8,190.00 | 1.58 | 10:31 |
| Gillette India
ACTIONS
|
BSE | Personal Care | 8,432 | 8,202.60 | 6.92 | 10:30 |
| Gillette India
ACTIONS
|
BSE | Personal Care | 1,650 | 8,190.00 | 1.35 | 10:30 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 325,000 | 0.22 | 0.01 | 10:30 |
| Standard Capita
ACTIONS
|
BSE | Finance - Leasing & Hire Purchase | 200,000 | 0.59 | 0.01 | 10:30 |
| REC
ACTIONS
|
BSE | Finance - Term Lending Institutions | 37,895 | 380.50 | 1.44 | 10:29 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 500,013 | 11.97 | 0.60 | 10:29 |
| Mangalam Ind
ACTIONS
|
BSE | Finance - General | 300,000 | 1.26 | 0.04 | 10:28 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 354,068 | 11.98 | 0.42 | 10:27 |
| HDFC Bank
ACTIONS
|
BSE | Banks - Private Sector | 100,000 | 990.00 | 9.90 | 10:26 |
| Mangalam Ind
ACTIONS
|
BSE | Finance - General | 200,000 | 1.26 | 0.03 | 10:26 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 232,539 | 11.99 | 0.28 | 10:25 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 206,525 | 11.96 | 0.25 | 10:25 |
| Mangalam Ind
ACTIONS
|
BSE | Finance - General | 300,000 | 1.26 | 0.04 | 10:24 |
| Dharan Infra
ACTIONS
|
BSE | Construction - Real Estate | 900,000 | 0.22 | 0.02 | 10:24 |
| Dharan Infra
ACTIONS
|
BSE | Construction - Real Estate | 800,000 | 0.22 | 0.02 | 10:23 |
| RDB Infra
ACTIONS
|
BSE | Construction - Real Estate | 174,001 | 65.06 | 1.13 | 10:22 |
| Dharan Infra
ACTIONS
|
BSE | Construction - Real Estate | 500,000 | 0.22 | 0.01 | 10:22 |
| Filatex Fashion
ACTIONS
|
BSE | Textiles - Hosiery & Knitwear | 376,000 | 0.31 | 0.01 | 10:22 |
| RDB Infra
ACTIONS
|
BSE | Construction - Real Estate | 250,157 | 65.00 | 1.63 | 10:22 |
| RDB Infra
ACTIONS
|
BSE | Construction - Real Estate | 250,321 | 65.02 | 1.63 | 10:22 |
| Mangalam Ind
ACTIONS
|
BSE | Finance - General | 200,000 | 1.26 | 0.03 | 10:21 |
| Filatex Fashion
ACTIONS
|
BSE | Textiles - Hosiery & Knitwear | 1,073,826 | 0.31 | 0.03 | 10:21 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 1,635,246 | 12.00 | 1.96 | 10:21 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 288,426 | 11.98 | 0.35 | 10:21 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 332,396 | 11.98 | 0.40 | 10:21 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 299,204 | 11.97 | 0.36 | 10:21 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 283,568 | 11.96 | 0.34 | 10:21 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 374,045 | 11.90 | 0.45 | 10:20 |
| Dharan Infra
ACTIONS
|
BSE | Construction - Real Estate | 250,000 | 0.22 | 0.01 | 10:18 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 216,008 | 11.91 | 0.26 | 10:17 |
| Schaeffler Ind
ACTIONS
|
BSE | Bearings | 16,000 | 3,860.00 | 6.18 | 10:16 |
| Filatex Fashion
ACTIONS
|
BSE | Textiles - Hosiery & Knitwear | 846,409 | 0.31 | 0.03 | 10:15 |
| Filatex Fashion
ACTIONS
|
BSE | Textiles - Hosiery & Knitwear | 631,972 | 0.31 | 0.02 | 10:15 |
| Mangalam Ind
ACTIONS
|
BSE | Finance - General | 200,000 | 1.26 | 0.03 | 10:14 |
| Welcure Drugs
ANNOUNCEMENTS
ACTIONS
|
BSE | Pharmaceuticals | 250,000 | 0.46 | 0.01 | 10:14 |
| Tourism Finance
ACTIONS
|
BSE | Finance - Term Lending Institutions | 354,731 | 65.00 | 2.31 | 10:13 |
| HDFC Bank
ACTIONS
|
BSE | Banks - Private Sector | 58,025 | 989.80 | 5.74 | 10:10 |
| Titan Intech
ACTIONS
|
BSE | IT Services & Consulting | 1,977,065 | 1.26 | 0.25 | 10:10 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 238,254 | 11.97 | 0.29 | 10:10 |
| Titan Intech
ACTIONS
|
BSE | IT Services & Consulting | 200,000 | 1.26 | 0.03 | 10:10 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 1,131,936 | 11.95 | 1.35 | 10:10 |
| Titan Intech
ACTIONS
|
BSE | IT Services & Consulting | 799,089 | 1.26 | 0.10 | 10:10 |
| Titan Intech
ACTIONS
|
BSE | IT Services & Consulting | 360,009 | 1.26 | 0.05 | 10:09 |
| Timex Group Ind
ACTIONS
|
BSE | Miscellaneous | 49,500 | 354.00 | 1.75 | 10:08 |
| Tourism Finance
ACTIONS
|
BSE | Finance - Term Lending Institutions | 201,455 | 65.92 | 1.33 | 10:08 |
| Tourism Finance
ACTIONS
|
BSE | Finance - Term Lending Institutions | 261,164 | 65.76 | 1.72 | 10:08 |
| Tourism Finance
ACTIONS
|
BSE | Finance - Term Lending Institutions | 165,295 | 65.00 | 1.07 | 10:08 |
| Tourism Finance
ACTIONS
|
BSE | Finance - Term Lending Institutions | 261,271 | 65.00 | 1.70 | 10:07 |
| Hind Copper
ACTIONS
|
BSE | Metals - Non Ferrous | 30,526 | 564.25 | 1.72 | 10:07 |
| Timken
ACTIONS
|
BSE | Bearings | 25,000 | 3,060.00 | 7.65 | 10:06 |
| Chola Fin Hold
ACTIONS
|
BSE | Miscellaneous | 19,999 | 1,903.00 | 3.81 | 10:05 |
| Standard Capita
ACTIONS
|
BSE | Finance - Leasing & Hire Purchase | 299,880 | 0.59 | 0.02 | 10:05 |
| Standard Capita
ACTIONS
|
BSE | Finance - Leasing & Hire Purchase | 799,680 | 0.59 | 0.05 | 10:05 |
| Guj Toolroom
ACTIONS
|
BSE | Plastic Products | 309,077 | 0.74 | 0.02 | 10:03 |
| Mangalam Ind
ACTIONS
|
BSE | Finance - General | 300,000 | 1.26 | 0.04 | 10:03 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 222,990 | 0.21 | 0.00 | 10:02 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 376,458 | 11.95 | 0.45 | 10:02 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 269,648 | 11.92 | 0.32 | 10:01 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 270,202 | 11.90 | 0.32 | 10:00 |
| Mangalam Ind
ACTIONS
|
BSE | Finance - General | 500,000 | 1.26 | 0.06 | 10:00 |
| Sharanam Infra
ACTIONS
|
BSE | Construction - Real Estate | 218,850 | 0.31 | 0.01 | 10:00 |
| Sharanam Infra
ACTIONS
|
BSE | Construction - Real Estate | 382,208 | 0.32 | 0.01 | 10:00 |
| Sharanam Infra
ACTIONS
|
BSE | Construction - Real Estate | 1,000,000 | 0.32 | 0.03 | 10:00 |
| Timex Group Ind
ACTIONS
|
BSE | Miscellaneous | 81,152 | 355.50 | 2.88 | 10:00 |
| Sharanam Infra
ACTIONS
|
BSE | Construction - Real Estate | 999,999 | 0.32 | 0.03 | 09:59 |
| Interglobe Avi
ACTIONS
|
BSE | Transport & Logistics | 2,390 | 5,098.40 | 1.22 | 09:59 |
| Welcure Drugs
ANNOUNCEMENTS
ACTIONS
|
BSE | Pharmaceuticals | 400,000 | 0.45 | 0.02 | 09:59 |
| Welcure Drugs
ANNOUNCEMENTS
ACTIONS
|
BSE | Pharmaceuticals | 400,000 | 0.45 | 0.02 | 09:59 |
| Welcure Drugs
ANNOUNCEMENTS
ACTIONS
|
BSE | Pharmaceuticals | 200,000 | 0.45 | 0.01 | 09:59 |
| Sharanam Infra
ACTIONS
|
BSE | Construction - Real Estate | 999,999 | 0.32 | 0.03 | 09:59 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 846,076 | 11.90 | 1.01 | 09:58 |
| Avance Tech
ACTIONS
|
BSE | Computers - Software Medium & Small | 742,626 | 2.16 | 0.16 | 09:57 |
| Titan Intech
ACTIONS
|
BSE | IT Services & Consulting | 350,500 | 1.32 | 0.05 | 09:57 |
| Avance Tech
ACTIONS
|
BSE | Computers - Software Medium & Small | 200,959 | 2.16 | 0.04 | 09:56 |
| Mangalam Ind
ACTIONS
|
BSE | Finance - General | 500,000 | 1.26 | 0.06 | 09:55 |
| Remedium Lifeca
ACTIONS
|
BSE | Miscellaneous | 253,146 | 0.76 | 0.02 | 09:54 |
| SPRIGHT
ACTIONS
|
BSE | Textiles | 219,300 | 0.77 | 0.02 | 09:54 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 307,860 | 11.86 | 0.37 | 09:52 |
| Lenskart Solu | BSE | Retailing | 84,563 | 450.00 | 3.81 | 09:51 |
| Mangalam Ind
ACTIONS
|
BSE | Finance - General | 500,000 | 1.26 | 0.06 | 09:51 |
| Remedium Lifeca
ACTIONS
|
BSE | Miscellaneous | 211,000 | 0.75 | 0.02 | 09:49 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 465,556 | 11.85 | 0.55 | 09:49 |
| Eraaya Life
ACTIONS
|
BSE | Miscellaneous | 269,749 | 38.59 | 1.04 | 09:49 |
| SPRIGHT
ACTIONS
|
BSE | Textiles | 200,000 | 0.76 | 0.02 | 09:49 |
| Dharan Infra
ACTIONS
|
BSE | Construction - Real Estate | 213,142 | 0.21 | 0.00 | 09:48 |
| Deep Diamond
ACTIONS
|
BSE | Diamond Cutting & Jewellery & Precious Metals | 285,737 | 6.79 | 0.19 | 09:48 |
| Remedium Lifeca
ACTIONS
|
BSE | Miscellaneous | 200,000 | 0.75 | 0.02 | 09:45 |
| IFL Enterprises
ACTIONS
|
BSE | Trading | 216,787 | 0.60 | 0.01 | 09:45 |
| Tourism Finance
ACTIONS
|
BSE | Finance - Term Lending Institutions | 438,777 | 61.00 | 2.68 | 09:44 |
| IFL Enterprises
ACTIONS
|
BSE | Trading | 525,388 | 0.58 | 0.03 | 09:43 |
| Welcure Drugs
ANNOUNCEMENTS
ACTIONS
|
BSE | Pharmaceuticals | 381,037 | 0.45 | 0.02 | 09:42 |
| Tourism Finance
ACTIONS
|
BSE | Finance - Term Lending Institutions | 325,176 | 61.00 | 1.98 | 09:41 |
| SPRIGHT
ACTIONS
|
BSE | Textiles | 480,000 | 0.77 | 0.04 | 09:40 |
| Remedium Lifeca
ACTIONS
|
BSE | Miscellaneous | 611,499 | 0.74 | 0.05 | 09:39 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 369,889 | 11.85 | 0.44 | 09:39 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 610,155 | 11.84 | 0.72 | 09:37 |
| THINKINK PICTUR
ACTIONS
|
BSE | Media & Entertainment | 200,000 | 0.24 | 0.00 | 09:37 |
| Avance Tech
ACTIONS
|
BSE | Computers - Software Medium & Small | 200,001 | 2.15 | 0.04 | 09:37 |
| Hind Copper
ACTIONS
|
BSE | Metals - Non Ferrous | 23,661 | 565.20 | 1.34 | 09:36 |
| Welcure Drugs
ANNOUNCEMENTS
ACTIONS
|
BSE | Pharmaceuticals | 350,111 | 0.45 | 0.02 | 09:36 |
| Titan Intech
ACTIONS
|
BSE | IT Services & Consulting | 750,000 | 1.36 | 0.10 | 09:36 |
| Hind Copper
ACTIONS
|
BSE | Metals - Non Ferrous | 38,754 | 565.00 | 2.19 | 09:36 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 400,000 | 11.80 | 0.47 | 09:35 |
| Indiamart Inter
ACTIONS
|
BSE | Retailing | 61,948 | 2,179.00 | 13.50 | 09:35 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 400,000 | 11.76 | 0.47 | 09:34 |
| Vantage Knowled
ACTIONS
|
BSE | Computers - Software - Training | 500,000 | 1.14 | 0.06 | 09:34 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 400,003 | 11.79 | 0.47 | 09:34 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 465,627 | 11.80 | 0.55 | 09:33 |
| THINKINK PICTUR
ACTIONS
|
BSE | Media & Entertainment | 200,000 | 0.23 | 0.00 | 09:32 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 201,881 | 11.84 | 0.24 | 09:32 |
| Kaynes Tech
ACTIONS
|
BSE | Electronics - Components | 2,881 | 3,948.50 | 1.14 | 09:32 |
| Avance Tech
ACTIONS
|
BSE | Computers - Software Medium & Small | 574,676 | 2.16 | 0.12 | 09:30 |
| Filatex Fashion
ACTIONS
|
BSE | Textiles - Hosiery & Knitwear | 642,147 | 0.31 | 0.02 | 09:30 |
| Hind Copper
ACTIONS
|
BSE | Metals - Non Ferrous | 18,702 | 567.05 | 1.06 | 09:30 |
| Tourism Finance
ACTIONS
|
BSE | Finance - Term Lending Institutions | 800,843 | 59.52 | 4.77 | 09:29 |
| Tourism Finance
ACTIONS
|
BSE | Finance - Term Lending Institutions | 1,001,423 | 59.35 | 5.94 | 09:29 |
| Hind Copper
ACTIONS
|
BSE | Metals - Non Ferrous | 18,799 | 569.20 | 1.07 | 09:29 |
| THINKINK PICTUR
ACTIONS
|
BSE | Media & Entertainment | 970,000 | 0.22 | 0.02 | 09:28 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 218,350 | 11.81 | 0.26 | 09:28 |
| Murae Organisor
ACTIONS
|
BSE | Pharmaceuticals | 990,000 | 0.26 | 0.03 | 09:27 |
| Hind Copper
ACTIONS
|
BSE | Metals - Non Ferrous | 25,445 | 568.20 | 1.45 | 09:27 |
| Avance Tech
ACTIONS
|
BSE | Computers - Software Medium & Small | 501,011 | 2.16 | 0.11 | 09:26 |
| Nipp Gold Bees
ACTIONS
|
BSE | Gold ETF | 114,996 | 111.99 | 1.29 | 09:26 |
| Tourism Finance
ACTIONS
|
BSE | Finance - Term Lending Institutions | 321,745 | 58.70 | 1.89 | 09:26 |
| Standard Capita
ACTIONS
|
BSE | Finance - Leasing & Hire Purchase | 375,281 | 0.59 | 0.02 | 09:26 |
| Welcure Drugs
ANNOUNCEMENTS
ACTIONS
|
BSE | Pharmaceuticals | 848,895 | 0.45 | 0.04 | 09:25 |
| Welcure Drugs
ANNOUNCEMENTS
ACTIONS
|
BSE | Pharmaceuticals | 999,999 | 0.45 | 0.04 | 09:25 |
| Hind Copper
ACTIONS
|
BSE | Metals - Non Ferrous | 21,189 | 567.80 | 1.20 | 09:25 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 950,000 | 0.21 | 0.02 | 09:25 |
| Franklin Ind
ACTIONS
|
BSE | Miscellaneous | 250,000 | 0.60 | 0.02 | 09:25 |
| SPRIGHT
ACTIONS
|
BSE | Textiles | 321,404 | 0.77 | 0.02 | 09:24 |
| Franklin Ind
ACTIONS
|
BSE | Miscellaneous | 414,023 | 0.60 | 0.02 | 09:24 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 317,271 | 0.21 | 0.01 | 09:24 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 478,516 | 11.74 | 0.56 | 09:24 |
| Welcure Drugs
ANNOUNCEMENTS
ACTIONS
|
BSE | Pharmaceuticals | 200,000 | 0.46 | 0.01 | 09:23 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 400,047 | 11.72 | 0.47 | 09:23 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 225,603 | 11.66 | 0.26 | 09:23 |
| Filatex Fashion
ACTIONS
|
BSE | Textiles - Hosiery & Knitwear | 343,851 | 0.31 | 0.01 | 09:23 |
| Filatex Fashion
ACTIONS
|
BSE | Textiles - Hosiery & Knitwear | 398,000 | 0.32 | 0.01 | 09:23 |
| Hind Copper
ACTIONS
|
BSE | Metals - Non Ferrous | 19,524 | 566.05 | 1.11 | 09:23 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 239,804 | 11.66 | 0.28 | 09:23 |
| Avance Tech
ACTIONS
|
BSE | Computers - Software Medium & Small | 301,000 | 2.16 | 0.07 | 09:23 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 430,607 | 11.64 | 0.50 | 09:22 |
| Reliance
ACTIONS
|
BSE | Refineries | 6,890 | 1,607.30 | 1.11 | 09:22 |
| Hind Copper
ACTIONS
|
BSE | Metals - Non Ferrous | 32,838 | 566.60 | 1.86 | 09:21 |
| Adani Total Gas
ACTIONS
|
BSE | Gas Distribution | 18,776 | 579.90 | 1.09 | 09:21 |
| Tuni Textile
ACTIONS
|
BSE | Textiles - Weaving | 200,000 | 1.70 | 0.03 | 09:21 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 554,501 | 11.64 | 0.65 | 09:20 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 400,004 | 11.64 | 0.47 | 09:20 |
| Tuni Textile
ACTIONS
|
BSE | Textiles - Weaving | 200,000 | 1.70 | 0.03 | 09:20 |
| Avance Tech
ACTIONS
|
BSE | Computers - Software Medium & Small | 400,443 | 2.16 | 0.09 | 09:20 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 442,274 | 11.66 | 0.52 | 09:20 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 282,354 | 11.67 | 0.33 | 09:20 |
| Hind Copper
ACTIONS
|
BSE | Metals - Non Ferrous | 53,727 | 565.90 | 3.04 | 09:20 |
| NHC Foods
ACTIONS
|
BSE | Food Processing | 400,171 | 0.91 | 0.04 | 09:19 |
| Filatex Fashion
ACTIONS
|
BSE | Textiles - Hosiery & Knitwear | 631,972 | 0.32 | 0.02 | 09:19 |
| Guj Toolroom
ACTIONS
|
BSE | Plastic Products | 212,232 | 0.73 | 0.02 | 09:18 |
| Silver Touch Te
ACTIONS
|
BSE | Computers - Software | 22,202 | 1,373.30 | 3.05 | 09:18 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 287,216 | 11.74 | 0.34 | 09:18 |
| Titan Intech
ACTIONS
|
BSE | IT Services & Consulting | 217,130 | 1.35 | 0.03 | 09:18 |
| Hind Copper
ACTIONS
|
BSE | Metals - Non Ferrous | 30,521 | 554.25 | 1.69 | 09:17 |
| Filatex Fashion
ACTIONS
|
BSE | Textiles - Hosiery & Knitwear | 277,603 | 0.31 | 0.01 | 09:17 |
| Mangalam Ind
ACTIONS
|
BSE | Finance - General | 1,473,350 | 1.26 | 0.19 | 09:17 |
| IDBI Bank
ACTIONS
|
BSE | Bank - Private | 101,107 | 117.50 | 1.19 | 09:17 |
| Bajaj Finance
ACTIONS
|
BSE | Finance - NBFC | 251,041 | 991.75 | 24.90 | 09:17 |
| Cupid
ACTIONS
|
BSE | Miscellaneous | 33,111 | 340.75 | 1.13 | 09:16 |
| Nipp Nifty1D
ACTIONS
|
BSE | ETF | 10,900 | 999.99 | 1.09 | 09:16 |
| Avance Tech
ACTIONS
|
BSE | Computers - Software Medium & Small | 232,232 | 2.16 | 0.05 | 09:16 |
| Bajaj Finance
ACTIONS
|
BSE | Finance - NBFC | 275,708 | 995.95 | 27.46 | 09:16 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 463,514 | 11.79 | 0.55 | 09:16 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 338,566 | 11.82 | 0.40 | 09:16 |
| LIQUID
ACTIONS
|
NSE | 10,050 | 999.99 | 1.00 | 09:16 | |
| DSP BSE Liquid
ACTIONS
|
NSE | 38,197 | 1,107.66 | 4.23 | 09:16 | |
| DSP BSE Liquid
ACTIONS
|
NSE | 21,204 | 1,107.66 | 2.35 | 09:16 | |
| Quality Power
ACTIONS
|
NSE | Electric Equipment | 12,724 | 844.95 | 1.08 | 09:16 |
| Polycab
ACTIONS
|
BSE | Cables - Power & Others | 2,007 | 7,652.00 | 1.54 | 09:16 |
| Lodha Developer
ACTIONS
|
NSE | Construction - Residential & Commercial Complexes | 12,577 | 1,094.00 | 1.38 | 09:16 |
| Lodha Developer
ACTIONS
|
NSE | Construction - Residential & Commercial Complexes | 14,944 | 1,096.00 | 1.64 | 09:16 |
| NBCC (India)
ACTIONS
|
NSE | Infrastructure - General | 184,372 | 123.66 | 2.28 | 09:16 |
| NBCC (India)
ACTIONS
|
NSE | Infrastructure - General | 109,421 | 124.13 | 1.36 | 09:16 |
| NBCC (India)
ACTIONS
|
NSE | Infrastructure - General | 97,069 | 123.92 | 1.20 | 09:16 |
| Britannia
ACTIONS
|
NSE | Food Processing | 1,753 | 5,946.00 | 1.04 | 09:16 |
| Auri Grow India
ACTIONS
|
NSE | 215,601 | 0.72 | 0.02 | 09:16 | |
| Siemens Energy
ACTIONS
|
NSE | Electric Equipment | 5,130 | 2,567.70 | 1.32 | 09:16 |
| Cupid
ACTIONS
|
NSE | Miscellaneous | 46,664 | 343.00 | 1.60 | 09:16 |
| Engineers India
ACTIONS
|
NSE | Engineering | 71,742 | 208.00 | 1.49 | 09:16 |
| Hind Copper
ACTIONS
|
NSE | Metals - Non Ferrous | 22,290 | 560.00 | 1.25 | 09:16 |
| IDBI Bank
ACTIONS
|
NSE | Bank - Private | 210,762 | 117.97 | 2.49 | 09:16 |
| Cupid
ACTIONS
|
NSE | Miscellaneous | 66,767 | 342.95 | 2.29 | 09:16 |
| Ola Electric
ACTIONS
|
NSE | Auto Ancillaries - Brakes | 226,342 | 41.22 | 0.93 | 09:16 |
| Hind Copper
ACTIONS
|
NSE | Metals - Non Ferrous | 18,606 | 559.80 | 1.04 | 09:16 |
| Bank of Mah
ACTIONS
|
NSE | Banks - Public Sector | 163,630 | 65.79 | 1.08 | 09:16 |
| SBI
ACTIONS
|
NSE | Banks - Public Sector | 11,054 | 1,007.30 | 1.11 | 09:16 |
| Hind Copper
ACTIONS
|
NSE | Metals - Non Ferrous | 19,025 | 560.00 | 1.07 | 09:16 |
| Hind Copper
ACTIONS
|
NSE | Metals - Non Ferrous | 146,765 | 561.00 | 8.23 | 09:16 |
| IDBI Bank
ACTIONS
|
NSE | Bank - Private | 112,384 | 117.76 | 1.32 | 09:16 |
| ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 8,293 | 1,354.70 | 1.12 | 09:16 |
| Company Name | Price % Chg |
Market Cap(Rs. cr) |
|---|---|---|
| RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
| Mindtree |
3,433.35 0.00 |
56,635.04 |
| GRUH Finance |
317.30 0.00 |
23,291.87 |
| Odisha Cement |
2,438.05 0.00 |
21,736.02 |
| IDFC |
108.00 0.00 |
17,279.83 |
| View All | ||
