You are Here : Moneycontrol Marketstats Intraday Bulk Deals
Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.
View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.
Search Large Deals for another company
All Large Deals on :
| Company Name | Exchange | Sector | LARGE DEAL | Time | ||
|---|---|---|---|---|---|---|
| Quantity | Price | Value(Cr) | ||||
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 2,250,000 | 0.21 | 0.05 | 11:49 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 4,500,000 | 0.21 | 0.09 | 11:49 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 1,500,000 | 0.21 | 0.03 | 11:49 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 4,500,000 | 0.21 | 0.09 | 11:48 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 1,500,000 | 0.21 | 0.03 | 11:48 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 4,500,000 | 0.21 | 0.09 | 11:48 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 1,500,000 | 0.21 | 0.03 | 11:48 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 4,500,000 | 0.21 | 0.09 | 11:48 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 1,500,000 | 0.21 | 0.03 | 11:48 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 4,505,000 | 0.21 | 0.09 | 11:48 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 1,500,000 | 0.21 | 0.03 | 11:48 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 1,750,000 | 0.21 | 0.04 | 11:47 |
| Sunshine Capita
ACTIONS
|
BSE | Finance - Investments | 300,000 | 0.24 | 0.01 | 11:47 |
| Kirloskar Pneum
ACTIONS
|
BSE | Compressors | 62,999 | 1,048.00 | 6.60 | 11:45 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 7,500,000 | 0.22 | 0.17 | 11:45 |
| Mangalam Ind
ACTIONS
|
BSE | Finance - General | 230,000 | 1.20 | 0.03 | 11:45 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 2,800,000 | 0.22 | 0.06 | 11:45 |
| Hind Copper
ACTIONS
|
BSE | Metals - Non Ferrous | 42,113 | 535.00 | 2.25 | 11:44 |
| Igarashi Motors
ACTIONS
|
BSE | Electric Equipment | 22,774 | 491.65 | 1.12 | 11:44 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 227,136 | 11.68 | 0.27 | 11:44 |
| Hind Copper
ACTIONS
|
BSE | Metals - Non Ferrous | 25,080 | 534.65 | 1.34 | 11:43 |
| Dharan Infra
ACTIONS
|
BSE | Construction - Real Estate | 661,310 | 0.22 | 0.01 | 11:42 |
| Waaree Energies
ACTIONS
|
BSE | Electric Equipment | 3,902 | 2,856.00 | 1.11 | 11:42 |
| Titan Intech
ACTIONS
|
BSE | IT Services & Consulting | 305,000 | 1.29 | 0.04 | 11:41 |
| Lupin
ACTIONS
|
BSE | Pharmaceuticals | 37,519 | 2,112.45 | 7.93 | 11:41 |
| Murae Organisor
ACTIONS
|
BSE | Pharmaceuticals | 1,000,000 | 0.26 | 0.03 | 11:41 |
| Murae Organisor
ACTIONS
|
BSE | Pharmaceuticals | 488,000 | 0.26 | 0.01 | 11:41 |
| Dharan Infra
ACTIONS
|
BSE | Construction - Real Estate | 500,000 | 0.22 | 0.01 | 11:41 |
| Dharan Infra
ACTIONS
|
BSE | Construction - Real Estate | 900,000 | 0.22 | 0.02 | 11:41 |
| Indiamart Inter
ACTIONS
|
BSE | Retailing | 47,000 | 2,170.00 | 10.20 | 11:40 |
| G G Engineering
ACTIONS
|
BSE | Engineering | 261,930 | 0.56 | 0.01 | 11:39 |
| Yes Bank
ACTIONS
|
BSE | Banks - Private Sector | 237,271 | 22.17 | 0.53 | 11:36 |
| G G Engineering
ACTIONS
|
BSE | Engineering | 318,867 | 0.57 | 0.02 | 11:35 |
| G G Engineering
ACTIONS
|
BSE | Engineering | 281,133 | 0.56 | 0.02 | 11:35 |
| G G Engineering
ACTIONS
|
BSE | Engineering | 200,000 | 0.56 | 0.01 | 11:35 |
| Reliance
ACTIONS
|
BSE | Refineries | 10,000 | 1,585.15 | 1.59 | 11:34 |
| CG Power
ACTIONS
|
BSE | Electric Equipment | 61,442 | 642.00 | 3.94 | 11:32 |
| HDFC Bank
ACTIONS
|
BSE | Banks - Private Sector | 13,500 | 997.00 | 1.35 | 11:31 |
| Vijaya Diagnost
ACTIONS
|
BSE | Hospital & Healthcare Services | 50,561 | 1,050.00 | 5.31 | 11:30 |
| Remedium Lifeca
ACTIONS
|
BSE | Miscellaneous | 1,269,787 | 0.74 | 0.09 | 11:30 |
| HDFC Bank
ACTIONS
|
BSE | Banks - Private Sector | 11,904 | 996.90 | 1.19 | 11:29 |
| Filatex Fashion
ACTIONS
|
BSE | Textiles - Hosiery & Knitwear | 250,000 | 0.31 | 0.01 | 11:29 |
| Filatex Fashion
ACTIONS
|
BSE | Textiles - Hosiery & Knitwear | 500,000 | 0.31 | 0.02 | 11:28 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 200,000 | 0.22 | 0.00 | 11:28 |
| Filatex Fashion
ACTIONS
|
BSE | Textiles - Hosiery & Knitwear | 501,290 | 0.31 | 0.02 | 11:28 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 333,438 | 11.75 | 0.39 | 11:28 |
| G G Engineering
ACTIONS
|
BSE | Engineering | 200,000 | 0.56 | 0.01 | 11:28 |
| Avance Tech
ACTIONS
|
BSE | Computers - Software Medium & Small | 627,713 | 2.08 | 0.13 | 11:26 |
| UPL
ACTIONS
|
BSE | Chemicals | 26,191 | 802.60 | 2.10 | 11:25 |
| SBI
ACTIONS
|
BSE | Banks - Public Sector | 41,417 | 992.00 | 4.11 | 11:24 |
| Onix Solar
ACTIONS
|
BSE | Metals - Non Ferrous | 19,500 | 570.50 | 1.11 | 11:24 |
| SBI
ACTIONS
|
BSE | Banks - Public Sector | 15,000 | 992.00 | 1.49 | 11:24 |
| Filatex Fashion
ACTIONS
|
BSE | Textiles - Hosiery & Knitwear | 1,136,032 | 0.31 | 0.04 | 11:22 |
| Filatex Fashion
ACTIONS
|
BSE | Textiles - Hosiery & Knitwear | 1,200,000 | 0.31 | 0.04 | 11:22 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 209,647 | 11.71 | 0.25 | 11:22 |
| Titan Intech
ACTIONS
|
BSE | IT Services & Consulting | 239,311 | 1.30 | 0.03 | 11:20 |
| UPL
ACTIONS
|
BSE | Chemicals | 67,844 | 801.85 | 5.44 | 11:19 |
| Ola Electric
ACTIONS
|
BSE | Auto Ancillaries - Brakes | 219,478 | 40.13 | 0.88 | 11:18 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 425,551 | 0.22 | 0.01 | 11:15 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 5,000,000 | 0.22 | 0.11 | 11:13 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 3,007,549 | 0.22 | 0.07 | 11:13 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 999,999 | 0.22 | 0.02 | 11:13 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 999,999 | 0.22 | 0.02 | 11:13 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 1,500,000 | 0.22 | 0.03 | 11:13 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 999,999 | 0.22 | 0.02 | 11:12 |
| TILAK-RE2
ACTIONS
|
BSE | Finance - Investment | 200,000 | 0.15 | 0.00 | 11:12 |
| Travel Food Ser
ACTIONS
|
BSE | Hotel, Resort & Restaurants | 63,000 | 1,173.50 | 7.39 | 11:11 |
| MCX India
ACTIONS
|
BSE | Miscellaneous | 278,664 | 2,205.00 | 61.45 | 11:09 |
| Titan Intech
ACTIONS
|
BSE | IT Services & Consulting | 215,000 | 1.32 | 0.03 | 11:09 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 530,748 | 0.22 | 0.01 | 11:08 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 2,000,000 | 0.22 | 0.04 | 11:08 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 999,999 | 0.22 | 0.02 | 11:07 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 999,999 | 0.22 | 0.02 | 11:07 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 2,500,000 | 0.22 | 0.06 | 11:07 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 200,000 | 0.22 | 0.00 | 11:07 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 300,000 | 0.22 | 0.01 | 11:07 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 1,000,000 | 0.22 | 0.02 | 11:07 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 1,000,000 | 0.22 | 0.02 | 11:07 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 2,593,945 | 0.22 | 0.06 | 11:07 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 2,500,000 | 0.22 | 0.06 | 11:07 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 1,000,000 | 0.22 | 0.02 | 11:07 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 2,500,000 | 0.22 | 0.06 | 11:07 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 2,500,000 | 0.22 | 0.06 | 11:07 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 441,788 | 11.68 | 0.52 | 11:06 |
| SBI
ACTIONS
|
BSE | Banks - Public Sector | 30,031 | 991.40 | 2.98 | 11:06 |
| SBI
ACTIONS
|
BSE | Banks - Public Sector | 30,707 | 991.65 | 3.05 | 11:05 |
| Apeejay Park
ACTIONS
|
BSE | Hotel, Resort & Restaurants | 1,006,300 | 133.45 | 13.43 | 11:04 |
| Deep Diamond
ACTIONS
|
BSE | Diamond Cutting & Jewellery & Precious Metals | 250,000 | 6.46 | 0.16 | 11:02 |
| Titan Intech
ACTIONS
|
BSE | IT Services & Consulting | 270,000 | 1.31 | 0.04 | 11:02 |
| Sunshine Capita
ACTIONS
|
BSE | Finance - Investments | 310,000 | 0.24 | 0.01 | 11:02 |
| ITC
ACTIONS
|
BSE | Diversified | 34,687 | 349.40 | 1.21 | 11:01 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 408,896 | 11.74 | 0.48 | 10:59 |
| Titan Intech
ACTIONS
|
BSE | IT Services & Consulting | 270,000 | 1.32 | 0.04 | 10:59 |
| ARC Finance
ACTIONS
|
BSE | Finance - General | 200,100 | 0.67 | 0.01 | 10:57 |
| TILAK-RE2
ACTIONS
|
BSE | Finance - Investment | 500,000 | 0.15 | 0.01 | 10:56 |
| SPRIGHT
ACTIONS
|
BSE | Textiles | 774,365 | 0.78 | 0.06 | 10:56 |
| Pradhin
ACTIONS
|
BSE | Steel - Rolling | 200,000 | 0.23 | 0.00 | 10:55 |
| Reliance
ACTIONS
|
BSE | Refineries | 7,039 | 1,585.00 | 1.12 | 10:54 |
| Mahindra Holida
ACTIONS
|
BSE | Hotels | 40,000 | 311.00 | 1.24 | 10:54 |
| Reliance
ACTIONS
|
BSE | Refineries | 7,200 | 1,585.00 | 1.14 | 10:53 |
| Reliance
ACTIONS
|
BSE | Refineries | 9,997 | 1,585.00 | 1.58 | 10:53 |
| SBI
ACTIONS
|
BSE | Banks - Public Sector | 24,409 | 991.65 | 2.42 | 10:53 |
| SBI
ACTIONS
|
BSE | Banks - Public Sector | 17,164 | 991.00 | 1.70 | 10:53 |
| SBI
ACTIONS
|
BSE | Banks - Public Sector | 10,500 | 991.00 | 1.04 | 10:52 |
| Titan Intech
ACTIONS
|
BSE | IT Services & Consulting | 500,001 | 1.30 | 0.07 | 10:50 |
| Sylph Ind
ACTIONS
|
BSE | Finance - Housing | 428,025 | 0.65 | 0.03 | 10:48 |
| Sylph Ind
ACTIONS
|
BSE | Finance - Housing | 1,659,231 | 0.65 | 0.11 | 10:48 |
| Remedium Lifeca
ACTIONS
|
BSE | Miscellaneous | 1,218,400 | 0.75 | 0.09 | 10:46 |
| Phoenix Mills
ACTIONS
|
BSE | Construction & Contracting - Real Estate | 55,431 | 1,893.35 | 10.50 | 10:45 |
| Reliance
ACTIONS
|
BSE | Refineries | 26,568 | 1,588.00 | 4.22 | 10:45 |
| Sylph Ind
ACTIONS
|
BSE | Finance - Housing | 221,886 | 0.68 | 0.02 | 10:45 |
| Sylph Ind
ACTIONS
|
BSE | Finance - Housing | 400,000 | 0.68 | 0.03 | 10:45 |
| ITC
ACTIONS
|
BSE | Diversified | 44,953 | 349.85 | 1.57 | 10:43 |
| Lemon Tree
ACTIONS
|
BSE | Hotel, Resort & Restaurants | 64,858 | 156.00 | 1.01 | 10:42 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 250,000 | 11.75 | 0.29 | 10:42 |
| Travel Food Ser
ACTIONS
|
BSE | Hotel, Resort & Restaurants | 13,000 | 1,170.00 | 1.52 | 10:41 |
| RDB Infra
ACTIONS
|
BSE | Construction - Real Estate | 150,000 | 67.30 | 1.01 | 10:40 |
| Titan Intech
ACTIONS
|
BSE | IT Services & Consulting | 422,000 | 1.32 | 0.06 | 10:40 |
| RDB Infra
ACTIONS
|
BSE | Construction - Real Estate | 250,000 | 67.25 | 1.68 | 10:40 |
| Sharp Invest
ACTIONS
|
BSE | Finance - Investments | 300,000 | 0.36 | 0.01 | 10:39 |
| Filatex Fashion
ACTIONS
|
BSE | Textiles - Hosiery & Knitwear | 1,000,000 | 0.32 | 0.03 | 10:39 |
| Mangalam Ind
ACTIONS
|
BSE | Finance - General | 520,000 | 1.20 | 0.06 | 10:38 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 208,827 | 11.77 | 0.25 | 10:37 |
| Kotak Mahindra
ACTIONS
|
BSE | Banks - Private Sector | 882,243 | 2,223.10 | 196.13 | 10:35 |
| Piramal Finance
ACTIONS
|
BSE | Finance - NBFC | 19,114 | 1,667.00 | 3.19 | 10:34 |
| Vantage Knowled
ACTIONS
|
BSE | Computers - Software - Training | 912,433 | 1.09 | 0.10 | 10:33 |
| Sharp Invest
ACTIONS
|
BSE | Finance - Investments | 300,000 | 0.36 | 0.01 | 10:32 |
| REC
ACTIONS
|
BSE | Finance - Term Lending Institutions | 29,349 | 383.00 | 1.12 | 10:32 |
| Brigade Ent
ACTIONS
|
BSE | Construction & Contracting - Real Estate | 30,067 | 894.20 | 2.69 | 10:31 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 254,719 | 11.77 | 0.30 | 10:31 |
| Sylph Ind
ACTIONS
|
BSE | Finance - Housing | 300,000 | 0.68 | 0.02 | 10:31 |
| Sylph Ind
ACTIONS
|
BSE | Finance - Housing | 300,000 | 0.68 | 0.02 | 10:31 |
| Sylph Ind
ACTIONS
|
BSE | Finance - Housing | 520,358 | 0.68 | 0.04 | 10:31 |
| Bank of Baroda
ACTIONS
|
BSE | Banks - Public Sector | 45,420 | 302.60 | 1.37 | 10:30 |
| Piramal Finance
ACTIONS
|
BSE | Finance - NBFC | 135,026 | 1,667.00 | 22.51 | 10:30 |
| TILAK-RE2
ACTIONS
|
BSE | Finance - Investment | 200,000 | 0.14 | 0.00 | 10:29 |
| PNB Housing Fin
ACTIONS
|
BSE | Finance - Housing | 104,000 | 1,000.05 | 10.40 | 10:28 |
| Welcure Drugs
ANNOUNCEMENTS
ACTIONS
|
BSE | Pharmaceuticals | 390,800 | 0.44 | 0.02 | 10:28 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 200,000 | 0.22 | 0.00 | 10:28 |
| NCL Research
ACTIONS
|
BSE | Finance - Investments | 311,765 | 0.50 | 0.02 | 10:27 |
| ARC Finance
ACTIONS
|
BSE | Finance - General | 289,222 | 0.67 | 0.02 | 10:27 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 772,104 | 11.83 | 0.91 | 10:26 |
| Happy Forgings
ACTIONS
|
BSE | Metals - Castings/Forgings | 67,000 | 1,152.00 | 7.72 | 10:24 |
| Yes Bank
ACTIONS
|
BSE | Banks - Private Sector | 253,727 | 21.70 | 0.55 | 10:22 |
| Sharp Invest
ACTIONS
|
BSE | Finance - Investments | 221,185 | 0.38 | 0.01 | 10:22 |
| ITC
ACTIONS
|
BSE | Diversified | 39,662 | 352.45 | 1.40 | 10:22 |
| ITC
ACTIONS
|
BSE | Diversified | 39,693 | 352.10 | 1.40 | 10:21 |
| Mangalam Ind
ACTIONS
|
BSE | Finance - General | 206,186 | 1.20 | 0.02 | 10:21 |
| INDUS TOWERS
ACTIONS
|
BSE | Telecommunications - Equipment | 50,066 | 442.70 | 2.22 | 10:20 |
| INDUS TOWERS
ACTIONS
|
BSE | Telecommunications - Equipment | 250,464 | 442.25 | 11.08 | 10:20 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 1,001,000 | 0.23 | 0.02 | 10:19 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 500,000 | 0.23 | 0.01 | 10:19 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 1,000,000 | 0.23 | 0.02 | 10:19 |
| RDB Infra
ACTIONS
|
BSE | Construction - Real Estate | 500,000 | 67.01 | 3.35 | 10:18 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 1,000,000 | 0.23 | 0.02 | 10:18 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 1,000,000 | 0.23 | 0.02 | 10:18 |
| Wakefit Inno | BSE | Household & Personal Products | 494,292 | 180.75 | 8.93 | 10:18 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 1,000,000 | 0.23 | 0.02 | 10:18 |
| Chola Invest.
ACTIONS
|
BSE | Finance - NBFC | 50,191 | 1,752.80 | 8.80 | 10:17 |
| Rail Vikas
ACTIONS
|
BSE | Miscellaneous | 32,011 | 364.15 | 1.17 | 10:16 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 326,864 | 11.84 | 0.39 | 10:15 |
| SPRIGHT
ACTIONS
|
BSE | Textiles | 300,000 | 0.78 | 0.02 | 10:14 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 364,072 | 11.86 | 0.43 | 10:14 |
| IDFC First Bank
ACTIONS
|
BSE | Banks - Private Sector | 302,314 | 86.99 | 2.63 | 10:13 |
| Guj Toolroom
ACTIONS
|
BSE | Plastic Products | 216,482 | 0.75 | 0.02 | 10:12 |
| Mangalam Ind
ACTIONS
|
BSE | Finance - General | 370,000 | 1.20 | 0.04 | 10:12 |
| INDUS TOWERS
ACTIONS
|
BSE | Telecommunications - Equipment | 749,950 | 442.25 | 33.17 | 10:11 |
| Guj Toolroom
ACTIONS
|
BSE | Plastic Products | 488,124 | 0.74 | 0.04 | 10:10 |
| Bharat Elec
ACTIONS
|
BSE | Aerospace & Defence | 31,483 | 405.00 | 1.28 | 10:08 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 329,724 | 11.86 | 0.39 | 10:07 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 200,000 | 11.86 | 0.24 | 10:07 |
| NALCO
ACTIONS
|
BSE | Aluminium | 35,287 | 323.00 | 1.14 | 10:07 |
| Avance Tech
ACTIONS
|
BSE | Computers - Software Medium & Small | 278,846 | 2.08 | 0.06 | 10:07 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 202,714 | 0.23 | 0.00 | 10:06 |
| Kotak Mahindra
ACTIONS
|
BSE | Banks - Private Sector | 80,127 | 2,225.45 | 17.83 | 10:06 |
| Kotak Mahindra
ACTIONS
|
BSE | Banks - Private Sector | 50,775 | 2,225.40 | 11.30 | 10:06 |
| Timex Group Ind
ACTIONS
|
BSE | Miscellaneous | 48,824 | 350.00 | 1.71 | 10:05 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 279,850 | 11.84 | 0.33 | 10:05 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 300,000 | 11.86 | 0.36 | 10:04 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 200,000 | 11.85 | 0.24 | 10:03 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 247,002 | 11.85 | 0.29 | 10:03 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 272,260 | 11.86 | 0.32 | 10:03 |
| Remedium Lifeca
ACTIONS
|
BSE | Miscellaneous | 532,644 | 0.76 | 0.04 | 10:03 |
| Jain Resource
ACTIONS
|
BSE | Metals - Non Ferrous | 24,264 | 417.45 | 1.01 | 10:02 |
| Chola Fin Hold
ACTIONS
|
BSE | Miscellaneous | 36,961 | 1,860.00 | 6.87 | 10:01 |
| Lemon Tree
ACTIONS
|
BSE | Hotel, Resort & Restaurants | 727,562 | 157.00 | 11.42 | 10:01 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 250,410 | 11.90 | 0.30 | 10:00 |
| Titan Intech
ACTIONS
|
BSE | IT Services & Consulting | 350,000 | 1.32 | 0.05 | 09:58 |
| ITC
ACTIONS
|
BSE | Diversified | 41,106 | 349.75 | 1.44 | 09:58 |
| Welcure Drugs
ANNOUNCEMENTS
ACTIONS
|
BSE | Pharmaceuticals | 200,000 | 0.44 | 0.01 | 09:57 |
| Ajanta Pharma
ACTIONS
|
BSE | Pharmaceuticals | 25,000 | 2,910.00 | 7.28 | 09:57 |
| Welcure Drugs
ANNOUNCEMENTS
ACTIONS
|
BSE | Pharmaceuticals | 700,001 | 0.44 | 0.03 | 09:57 |
| Welcure Drugs
ANNOUNCEMENTS
ACTIONS
|
BSE | Pharmaceuticals | 200,000 | 0.44 | 0.01 | 09:57 |
| Welcure Drugs
ANNOUNCEMENTS
ACTIONS
|
BSE | Pharmaceuticals | 2,137,885 | 0.44 | 0.09 | 09:57 |
| Quadrant Tele
ACTIONS
|
BSE | Telecommunications - Service | 350,000 | 0.43 | 0.02 | 09:57 |
| Wardwizard Inno
ACTIONS
|
BSE | Automobile - 2 & 3 Wheelers | 200,000 | 7.43 | 0.15 | 09:56 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 351,300 | 11.93 | 0.42 | 09:55 |
| GMR Airports
ACTIONS
|
BSE | Transport Infrastructure | 96,429 | 105.90 | 1.02 | 09:52 |
| CG Power
ACTIONS
|
BSE | Electric Equipment | 40,111 | 641.40 | 2.57 | 09:52 |
| M&M
ACTIONS
|
BSE | Auto - Cars & Jeeps | 3,471 | 3,801.00 | 1.32 | 09:51 |
| Craftsman
ACTIONS
|
BSE | Engineering | 30,000 | 7,722.50 | 23.17 | 09:49 |
| Filatex Fashion
ACTIONS
|
BSE | Textiles - Hosiery & Knitwear | 830,704 | 0.32 | 0.03 | 09:49 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 314,739 | 11.95 | 0.38 | 09:48 |
| Welcure Drugs
ANNOUNCEMENTS
ACTIONS
|
BSE | Pharmaceuticals | 1,394,640 | 0.43 | 0.06 | 09:48 |
| Welcure Drugs
ANNOUNCEMENTS
ACTIONS
|
BSE | Pharmaceuticals | 1,000,000 | 0.43 | 0.04 | 09:48 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 200,000 | 11.89 | 0.24 | 09:48 |
| Filatex Fashion
ACTIONS
|
BSE | Textiles - Hosiery & Knitwear | 394,185 | 0.33 | 0.01 | 09:48 |
| Filatex Fashion
ACTIONS
|
BSE | Textiles - Hosiery & Knitwear | 394,185 | 0.33 | 0.01 | 09:47 |
| Filatex Fashion
ACTIONS
|
BSE | Textiles - Hosiery & Knitwear | 836,414 | 0.33 | 0.03 | 09:46 |
| Filatex Fashion
ACTIONS
|
BSE | Textiles - Hosiery & Knitwear | 1,725,110 | 0.34 | 0.06 | 09:46 |
| Standard Capita
ACTIONS
|
BSE | Finance - Leasing & Hire Purchase | 200,000 | 0.57 | 0.01 | 09:46 |
| Standard Capita
ACTIONS
|
BSE | Finance - Leasing & Hire Purchase | 200,000 | 0.57 | 0.01 | 09:44 |
| Pro Fin Capital
ACTIONS
|
BSE | Finance - Investments | 375,107 | 4.54 | 0.17 | 09:43 |
| Mangalam Ind
ACTIONS
|
BSE | Finance - General | 300,000 | 1.20 | 0.04 | 09:43 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 210,667 | 11.90 | 0.25 | 09:42 |
| Remedium Lifeca
ACTIONS
|
BSE | Miscellaneous | 491,278 | 0.76 | 0.04 | 09:41 |
| Cupid
ACTIONS
|
BSE | Miscellaneous | 22,994 | 519.30 | 1.19 | 09:40 |
| Remedium Lifeca
ACTIONS
|
BSE | Miscellaneous | 500,000 | 0.76 | 0.04 | 09:40 |
| TOYAM SPORTS
ACTIONS
|
BSE | Finance - General | 350,000 | 1.00 | 0.04 | 09:39 |
| TILAK-RE2
ACTIONS
|
BSE | Finance - Investment | 260,000 | 0.13 | 0.00 | 09:39 |
| Shipwaves Onlin
ACTIONS
|
BSE | Shipping | 390,000 | 5.85 | 0.23 | 09:39 |
| Shipwaves Onlin
ACTIONS
|
BSE | Shipping | 210,000 | 5.85 | 0.12 | 09:39 |
| Standard Capita
ACTIONS
|
BSE | Finance - Leasing & Hire Purchase | 1,135,201 | 0.57 | 0.06 | 09:39 |
| Standard Capita
ACTIONS
|
BSE | Finance - Leasing & Hire Purchase | 999,990 | 0.57 | 0.06 | 09:39 |
| Standard Capita
ACTIONS
|
BSE | Finance - Leasing & Hire Purchase | 999,999 | 0.56 | 0.06 | 09:38 |
| Filatex Fashion
ACTIONS
|
BSE | Textiles - Hosiery & Knitwear | 600,000 | 0.35 | 0.02 | 09:38 |
| ITC
ACTIONS
|
BSE | Diversified | 42,431 | 346.95 | 1.47 | 09:38 |
| Cupid
ACTIONS
|
BSE | Miscellaneous | 22,652 | 520.10 | 1.18 | 09:38 |
| Sylph Ind
ACTIONS
|
BSE | Finance - Housing | 500,000 | 0.65 | 0.03 | 09:38 |
| Sylph Ind
ACTIONS
|
BSE | Finance - Housing | 212,000 | 0.65 | 0.01 | 09:38 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 263,945 | 11.90 | 0.31 | 09:38 |
| Sylph Ind
ACTIONS
|
BSE | Finance - Housing | 866,000 | 0.65 | 0.06 | 09:38 |
| Shipwaves Onlin
ACTIONS
|
BSE | Shipping | 3,040,000 | 6.18 | 1.88 | 09:38 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 331,371 | 11.94 | 0.40 | 09:37 |
| Mangalam Ind
ACTIONS
|
BSE | Finance - General | 300,000 | 1.20 | 0.04 | 09:37 |
| Mangalam Ind
ACTIONS
|
BSE | Finance - General | 200,000 | 1.20 | 0.02 | 09:37 |
| Adani Total Gas
ACTIONS
|
BSE | Gas Distribution | 34,603 | 585.80 | 2.03 | 09:36 |
| Lemon Tree
ACTIONS
|
BSE | Hotel, Resort & Restaurants | 350,000 | 157.00 | 5.50 | 09:36 |
| Dharan Infra
ACTIONS
|
BSE | Construction - Real Estate | 279,999 | 0.22 | 0.01 | 09:36 |
| GTL Infra
ACTIONS
|
BSE | Telecommunications - Equipment | 602,378 | 1.24 | 0.07 | 09:36 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 287,433 | 12.00 | 0.34 | 09:35 |
| Titan Intech
ACTIONS
|
BSE | IT Services & Consulting | 550,000 | 1.30 | 0.07 | 09:34 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 247,789 | 12.00 | 0.30 | 09:33 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 435,839 | 12.02 | 0.52 | 09:32 |
| Nipp Nifty 50
ACTIONS
|
BSE | ETF | 38,354 | 295.94 | 1.14 | 09:32 |
| Indiamart Inter
ACTIONS
|
BSE | Retailing | 59,011 | 2,175.40 | 12.84 | 09:31 |
| Franklin Ind
ACTIONS
|
BSE | Miscellaneous | 200,000 | 0.61 | 0.01 | 09:31 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 1,103,282 | 12.01 | 1.33 | 09:31 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 353,686 | 11.99 | 0.42 | 09:31 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 394,168 | 11.96 | 0.47 | 09:31 |
| Sawaca Enter
ACTIONS
|
BSE | Finance - Investments | 414,441 | 0.37 | 0.02 | 09:31 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 429,179 | 11.98 | 0.51 | 09:30 |
| Avance Tech
ACTIONS
|
BSE | Computers - Software Medium & Small | 200,002 | 2.07 | 0.04 | 09:30 |
| Kross
ACTIONS
|
BSE | Auto Ancillaries | 60,805 | 207.40 | 1.26 | 09:30 |
| Mangalam Ind
ACTIONS
|
BSE | Finance - General | 246,413 | 1.20 | 0.03 | 09:29 |
| Mangalam Ind
ACTIONS
|
BSE | Finance - General | 460,292 | 1.20 | 0.06 | 09:29 |
| Mangalam Ind
ACTIONS
|
BSE | Finance - General | 884,415 | 1.20 | 0.11 | 09:29 |
| Filatex Fashion
ACTIONS
|
BSE | Textiles - Hosiery & Knitwear | 500,000 | 0.35 | 0.02 | 09:29 |
| Filatex Fashion
ACTIONS
|
BSE | Textiles - Hosiery & Knitwear | 1,300,000 | 0.35 | 0.05 | 09:29 |
| Filatex Fashion
ACTIONS
|
BSE | Textiles - Hosiery & Knitwear | 1,598,999 | 0.35 | 0.06 | 09:29 |
| Filatex Fashion
ACTIONS
|
BSE | Textiles - Hosiery & Knitwear | 999,999 | 0.35 | 0.03 | 09:29 |
| Filatex Fashion
ACTIONS
|
BSE | Textiles - Hosiery & Knitwear | 350,000 | 0.35 | 0.01 | 09:29 |
| Standard Capita
ACTIONS
|
BSE | Finance - Leasing & Hire Purchase | 322,917 | 0.54 | 0.02 | 09:29 |
| Mangalam Ind
ACTIONS
|
BSE | Finance - General | 510,000 | 1.20 | 0.06 | 09:28 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 265,533 | 11.99 | 0.32 | 09:28 |
| Orient Tech
ACTIONS
|
BSE | Software | 21,731 | 463.20 | 1.01 | 09:28 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 619,146 | 11.96 | 0.74 | 09:28 |
| Hind Copper
ACTIONS
|
BSE | Metals - Non Ferrous | 41,211 | 534.70 | 2.20 | 09:27 |
| Titan Intech
ACTIONS
|
BSE | IT Services & Consulting | 202,000 | 1.29 | 0.03 | 09:27 |
| Mangalam Ind
ACTIONS
|
BSE | Finance - General | 200,000 | 1.20 | 0.02 | 09:27 |
| Evexia Lifecare
ACTIONS
|
BSE | Chemicals | 200,000 | 1.72 | 0.03 | 09:27 |
| Mangalam Ind
ACTIONS
|
BSE | Finance - General | 1,000,060 | 1.20 | 0.12 | 09:27 |
| Evexia Lifecare
ACTIONS
|
BSE | Chemicals | 206,000 | 1.70 | 0.04 | 09:27 |
| Evexia Lifecare
ACTIONS
|
BSE | Chemicals | 200,000 | 1.69 | 0.03 | 09:27 |
| Evexia Lifecare
ACTIONS
|
BSE | Chemicals | 200,000 | 1.66 | 0.03 | 09:26 |
| HBL Eng
ACTIONS
|
BSE | Electric Equipment | 13,000 | 939.00 | 1.22 | 09:26 |
| ITC
ACTIONS
|
BSE | Diversified | 61,104 | 349.90 | 2.14 | 09:26 |
| HRS Aluglaze
ACTIONS
|
BSE | Other Construction Materials | 78,000 | 154.05 | 1.20 | 09:25 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 347,319 | 11.87 | 0.41 | 09:25 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 207,220 | 11.82 | 0.24 | 09:24 |
| Mehai Technolog
ACTIONS
|
BSE | Consumer Goods - Electronic | 500,000 | 1.65 | 0.08 | 09:24 |
| ITC
ACTIONS
|
BSE | Diversified | 50,435 | 350.00 | 1.77 | 09:24 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 452,441 | 11.89 | 0.54 | 09:23 |
| Orient Tech
ACTIONS
|
BSE | Software | 47,705 | 459.15 | 2.19 | 09:23 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 1,042,177 | 11.94 | 1.24 | 09:23 |
| Mangalam Ind
ACTIONS
|
BSE | Finance - General | 500,990 | 1.20 | 0.06 | 09:22 |
| Franklin Ind
ACTIONS
|
BSE | Miscellaneous | 237,124 | 0.61 | 0.01 | 09:22 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 305,340 | 11.91 | 0.36 | 09:22 |
| Franklin Ind
ACTIONS
|
BSE | Miscellaneous | 260,387 | 0.61 | 0.02 | 09:22 |
| Franklin Ind
ACTIONS
|
BSE | Miscellaneous | 500,000 | 0.61 | 0.03 | 09:22 |
| Franklin Ind
ACTIONS
|
BSE | Miscellaneous | 500,000 | 0.61 | 0.03 | 09:22 |
| Franklin Ind
ACTIONS
|
BSE | Miscellaneous | 500,000 | 0.61 | 0.03 | 09:22 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 221,507 | 11.86 | 0.26 | 09:22 |
| Croissance
ACTIONS
|
BSE | Petrochemicals | 363,774 | 4.00 | 0.15 | 09:22 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 301,250 | 11.83 | 0.36 | 09:22 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 205,013 | 11.89 | 0.24 | 09:21 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 328,719 | 11.93 | 0.39 | 09:21 |
| Hind Copper
ACTIONS
|
BSE | Metals - Non Ferrous | 69,740 | 534.05 | 3.72 | 09:21 |
| Hind Copper
ACTIONS
|
BSE | Metals - Non Ferrous | 20,782 | 534.25 | 1.11 | 09:21 |
| Filatex Fashion
ACTIONS
|
BSE | Textiles - Hosiery & Knitwear | 500,000 | 0.35 | 0.02 | 09:20 |
| Vantage Knowled
ACTIONS
|
BSE | Computers - Software - Training | 800,000 | 0.99 | 0.08 | 09:20 |
| RDB Infra
ACTIONS
|
BSE | Construction - Real Estate | 217,381 | 65.00 | 1.41 | 09:20 |
| Vantage Knowled
ACTIONS
|
BSE | Computers - Software - Training | 310,000 | 0.99 | 0.03 | 09:20 |
| Hind Copper
ACTIONS
|
BSE | Metals - Non Ferrous | 19,977 | 534.00 | 1.07 | 09:20 |
| Mangalam Ind
ACTIONS
|
BSE | Finance - General | 200,200 | 1.20 | 0.02 | 09:20 |
| Avance Tech
ACTIONS
|
BSE | Computers - Software Medium & Small | 310,000 | 2.08 | 0.06 | 09:20 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 312,162 | 11.91 | 0.37 | 09:20 |
| ITC
ACTIONS
|
BSE | Diversified | 35,144 | 346.55 | 1.22 | 09:20 |
| Titan Intech
ACTIONS
|
BSE | IT Services & Consulting | 553,785 | 1.28 | 0.07 | 09:19 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 341,083 | 11.90 | 0.41 | 09:19 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 482,117 | 11.86 | 0.57 | 09:19 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 701,596 | 11.84 | 0.83 | 09:19 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 650,674 | 11.82 | 0.77 | 09:19 |
| Avance Tech
ACTIONS
|
BSE | Computers - Software Medium & Small | 353,000 | 2.08 | 0.07 | 09:19 |
| Sylph Ind
ACTIONS
|
BSE | Finance - Housing | 500,000 | 0.65 | 0.03 | 09:19 |
| TMCV | BSE | Automobile - Trucks/LCVs | 30,436 | 436.00 | 1.33 | 09:19 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 1,024,517 | 11.82 | 1.21 | 09:19 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 294,281 | 11.81 | 0.35 | 09:19 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 431,675 | 11.82 | 0.51 | 09:18 |
| SPRIGHT
ACTIONS
|
BSE | Textiles | 341,999 | 0.77 | 0.03 | 09:18 |
| SPRIGHT
ACTIONS
|
BSE | Textiles | 508,250 | 0.76 | 0.04 | 09:18 |
| IFL Enterprises
ACTIONS
|
BSE | Trading | 200,000 | 0.55 | 0.01 | 09:18 |
| Sunshine Capita
ACTIONS
|
BSE | Finance - Investments | 510,001 | 0.24 | 0.01 | 09:18 |
| Monotype India
ACTIONS
|
BSE | Finance - Investments | 519,680 | 0.43 | 0.02 | 09:18 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 253,696 | 11.80 | 0.30 | 09:18 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 263,019 | 11.79 | 0.31 | 09:18 |
| GV Films
ACTIONS
|
BSE | Media & Entertainment | 300,000 | 0.49 | 0.01 | 09:17 |
| ITC
ACTIONS
|
BSE | Diversified | 46,208 | 346.40 | 1.60 | 09:17 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 416,985 | 11.77 | 0.49 | 09:17 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 578,940 | 0.22 | 0.01 | 09:17 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 238,218 | 11.82 | 0.28 | 09:17 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 332,098 | 11.81 | 0.39 | 09:17 |
| Filatex Fashion
ACTIONS
|
BSE | Textiles - Hosiery & Knitwear | 599,009 | 0.34 | 0.02 | 09:17 |
| Trent
ACTIONS
|
BSE | Retail | 200,363 | 4,309.75 | 86.35 | 09:17 |
| Sylph Ind
ACTIONS
|
BSE | Finance - Housing | 500,000 | 0.65 | 0.03 | 09:17 |
| Sylph Ind
ACTIONS
|
BSE | Finance - Housing | 200,000 | 0.65 | 0.01 | 09:16 |
| Sylph Ind
ACTIONS
|
BSE | Finance - Housing | 200,000 | 0.65 | 0.01 | 09:16 |
| Hind Copper
ACTIONS
|
BSE | Metals - Non Ferrous | 21,392 | 532.00 | 1.14 | 09:16 |
| Filatex Fashion
ACTIONS
|
BSE | Textiles - Hosiery & Knitwear | 312,688 | 0.33 | 0.01 | 09:16 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 1,263,721 | 11.69 | 1.48 | 09:16 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 952,973 | 11.76 | 1.12 | 09:16 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 248,749 | 11.81 | 0.29 | 09:16 |
| Deep Diamond
ACTIONS
|
BSE | Diamond Cutting & Jewellery & Precious Metals | 500,000 | 6.47 | 0.32 | 09:16 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 745,424 | 11.79 | 0.88 | 09:16 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 639,830 | 11.82 | 0.76 | 09:16 |
| Mangalam Ind
ACTIONS
|
BSE | Finance - General | 276,300 | 1.19 | 0.03 | 09:16 |
| Mangalam Ind
ACTIONS
|
BSE | Finance - General | 356,677 | 1.19 | 0.04 | 09:16 |
| Enbee Trade
ACTIONS
|
BSE | Finance - Investments | 965,557 | 0.41 | 0.04 | 09:15 |
| Kaynes Tech
ACTIONS
|
BSE | Electronics - Components | 2,681 | 3,901.40 | 1.05 | 09:15 |
| Quadrant Tele
ACTIONS
|
BSE | Telecommunications - Service | 300,000 | 0.43 | 0.01 | 09:15 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 371,368 | 11.80 | 0.44 | 09:15 |
| Hind Copper
ACTIONS
|
BSE | Metals - Non Ferrous | 19,759 | 534.25 | 1.06 | 09:15 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 489,180 | 11.79 | 0.58 | 09:15 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 279,389 | 11.78 | 0.33 | 09:15 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 243,746 | 11.77 | 0.29 | 09:15 |
| TILAK-RE2
ACTIONS
|
BSE | Finance - Investment | 200,500 | 0.14 | 0.00 | 09:15 |
| Filatex Fashion
ACTIONS
|
BSE | Textiles - Hosiery & Knitwear | 450,000 | 0.35 | 0.02 | 09:15 |
| IFL Enterprises
ACTIONS
|
BSE | Trading | 371,404 | 0.55 | 0.02 | 09:15 |
| Filatex Fashion
ACTIONS
|
BSE | Textiles - Hosiery & Knitwear | 550,000 | 0.34 | 0.02 | 09:15 |
| PULSRIN-RE
ACTIONS
|
BSE | Trading | 230,945 | 0.12 | 0.00 | 09:15 |
| ITC
ACTIONS
|
BSE | Diversified | 107,034 | 350.40 | 3.75 | 09:15 |
| ITC
ACTIONS
|
BSE | Diversified | 50,126 | 350.85 | 1.76 | 09:15 |
| Dharan Infra
ACTIONS
|
BSE | Construction - Real Estate | 410,000 | 0.22 | 0.01 | 09:15 |
| Tata SilverETF
ACTIONS
|
NSE | 688,293 | 22.25 | 1.53 | 09:15 | |
| Nipp Gold Bees
ACTIONS
|
NSE | Gold ETF | 157,236 | 111.33 | 1.75 | 09:15 |
| HDFC SIL ETF
ACTIONS
|
NSE | ETF | 60,265 | 218.96 | 1.32 | 09:15 |
| Tata SilverETF
ACTIONS
|
NSE | 434,554 | 22.28 | 0.97 | 09:15 | |
| Tata SilverETF
ACTIONS
|
NSE | 210,199 | 22.27 | 0.47 | 09:15 | |
| TATAGOLD
ACTIONS
|
NSE | 220,695 | 13.06 | 0.29 | 09:15 | |
| TATAGOLD
ACTIONS
|
NSE | 250,070 | 13.06 | 0.33 | 09:15 | |
| Nipp SilverETF
ACTIONS
|
NSE | 372,121 | 218.89 | 8.15 | 09:15 | |
| Nipp SilverETF
ACTIONS
|
NSE | 304,021 | 219.13 | 6.66 | 09:15 | |
| Nipp SilverETF
ACTIONS
|
NSE | 284,533 | 218.79 | 6.23 | 09:15 | |
| Nipp SilverETF
ACTIONS
|
NSE | 67,720 | 218.92 | 1.48 | 09:15 | |
| Ipru SilverETF
ACTIONS
|
NSE | ETF | 96,780 | 228.58 | 2.21 | 09:15 |
| Nipp SilverETF
ACTIONS
|
NSE | 53,939 | 219.27 | 1.18 | 09:15 | |
| Mangalam Ind
ACTIONS
|
BSE | Finance - General | 204,790 | 1.18 | 0.02 | 09:15 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 582,309 | 11.77 | 0.69 | 09:15 |
| Blue Star
ACTIONS
|
BSE | Consumer Goods - White Goods | 12,967 | 1,764.30 | 2.29 | 09:15 |
| Rajnish Wellnes
ACTIONS
|
BSE | Personal Care | 325,000 | 0.58 | 0.02 | 09:15 |
| Tata Elxsi
ACTIONS
|
NSE | Computers - Software | 2,069 | 5,218.50 | 1.08 | 09:15 |
| Avance Tech
ACTIONS
|
BSE | Computers - Software Medium & Small | 502,000 | 2.06 | 0.10 | 09:15 |
| Hitachi Energy
ACTIONS
|
NSE | Electric Equipment | 593 | 18,627.00 | 1.10 | 09:15 |
| Maruti Suzuki
ACTIONS
|
NSE | Auto - Cars & Jeeps | 3,142 | 16,762.00 | 5.27 | 09:15 |
| Mazagon Dock
ACTIONS
|
NSE | Ship Building | 5,005 | 2,488.20 | 1.25 | 09:15 |
| Maruti Suzuki
ACTIONS
|
NSE | Auto - Cars & Jeeps | 3,211 | 16,851.00 | 5.41 | 09:15 |
| Mazagon Dock
ACTIONS
|
NSE | Ship Building | 6,354 | 2,497.90 | 1.59 | 09:15 |
| One 97 Paytm
ACTIONS
|
NSE | Online Services | 9,215 | 1,294.60 | 1.19 | 09:15 |
| Maruti Suzuki
ACTIONS
|
NSE | Auto - Cars & Jeeps | 901 | 16,889.00 | 1.52 | 09:15 |
| Maruti Suzuki
ACTIONS
|
NSE | Auto - Cars & Jeeps | 1,285 | 16,900.00 | 2.17 | 09:15 |
| Ujjivan Small
ACTIONS
|
NSE | Bank - Private | 268,832 | 54.28 | 1.46 | 09:15 |
| Polycab
ACTIONS
|
NSE | Cables - Power & Others | 1,572 | 7,716.00 | 1.21 | 09:15 |
| Nazara
ACTIONS
|
NSE | Software | 107,487 | 280.00 | 3.01 | 09:15 |
| Kaynes Tech
ACTIONS
|
NSE | Electronics - Components | 11,221 | 3,925.30 | 4.40 | 09:15 |
| Nazara
ACTIONS
|
NSE | Software | 56,672 | 280.00 | 1.59 | 09:15 |
| Kaynes Tech
ACTIONS
|
NSE | Electronics - Components | 8,949 | 3,911.00 | 3.50 | 09:15 |
| Sunteck Realty
ACTIONS
|
NSE | Construction & Contracting - Real Estate | 25,304 | 434.95 | 1.10 | 09:15 |
| Kaynes Tech
ACTIONS
|
NSE | Electronics - Components | 8,285 | 3,919.60 | 3.25 | 09:15 |
| Kaynes Tech
ACTIONS
|
NSE | Electronics - Components | 2,900 | 3,919.00 | 1.14 | 09:15 |
| Kaynes Tech
ACTIONS
|
NSE | Electronics - Components | 6,211 | 3,910.00 | 2.43 | 09:15 |
| Kaynes Tech
ACTIONS
|
NSE | Electronics - Components | 5,096 | 3,896.90 | 1.99 | 09:15 |
| L&T Finance
ACTIONS
|
NSE | Finance - NBFC | 38,283 | 317.15 | 1.21 | 09:15 |
| RBL Bank
ACTIONS
|
NSE | Banks - Private Sector | 42,398 | 315.20 | 1.34 | 09:15 |
| LIC India
ACTIONS
|
NSE | Life & Health Insurance | 25,194 | 854.45 | 2.15 | 09:15 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 223,234 | 11.74 | 0.26 | 09:15 |
| Titan Company
ACTIONS
|
NSE | Miscellaneous | 3,201 | 4,021.40 | 1.29 | 09:15 |
| Britannia
ACTIONS
|
NSE | Food Processing | 3,000 | 5,978.00 | 1.79 | 09:15 |
| Garden Reach Sh
ACTIONS
|
NSE | Engineering - Heavy | 10,896 | 2,482.00 | 2.70 | 09:15 |
| Sandur Manganes
ACTIONS
|
NSE | Mining & Minerals | 59,456 | 249.43 | 1.48 | 09:15 |
| Jain Resource
ACTIONS
|
NSE | Metals - Non Ferrous | 29,348 | 410.50 | 1.20 | 09:15 |
| Waaree Energies
ACTIONS
|
NSE | Electric Equipment | 4,035 | 2,959.40 | 1.19 | 09:15 |
| Garden Reach Sh
ACTIONS
|
NSE | Engineering - Heavy | 6,243 | 2,474.50 | 1.54 | 09:15 |
| Sandur Manganes
ACTIONS
|
NSE | Mining & Minerals | 46,387 | 250.25 | 1.16 | 09:15 |
| Garden Reach Sh
ACTIONS
|
NSE | Engineering - Heavy | 5,463 | 2,472.50 | 1.35 | 09:15 |
| Sandur Manganes
ACTIONS
|
NSE | Mining & Minerals | 40,732 | 251.03 | 1.02 | 09:15 |
| Zee Entertain
ACTIONS
|
NSE | Media & Entertainment | 111,611 | 90.64 | 1.01 | 09:15 |
| Interglobe Avi
ACTIONS
|
NSE | Transport & Logistics | 2,146 | 5,108.00 | 1.10 | 09:15 |
| Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 37,048 | 964.40 | 3.57 | 09:15 |
| NBCC (India)
ACTIONS
|
NSE | Infrastructure - General | 110,471 | 122.76 | 1.36 | 09:15 |
| ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 14,452 | 1,337.00 | 1.93 | 09:15 |
| Reliance
ACTIONS
|
NSE | Refineries | 7,179 | 1,580.00 | 1.13 | 09:15 |
| Devyani Int
ACTIONS
|
NSE | Consumer Food | 565,986 | 154.81 | 8.76 | 09:15 |
| MCX India
ACTIONS
|
NSE | Miscellaneous | 10,505 | 2,230.00 | 2.34 | 09:15 |
| Hind Copper
ACTIONS
|
NSE | Metals - Non Ferrous | 51,047 | 531.20 | 2.71 | 09:15 |
| Jio Financial
ACTIONS
|
NSE | Finance - Others | 55,028 | 295.70 | 1.63 | 09:15 |
| Hind Zinc
ACTIONS
|
NSE | Metals - Non Ferrous | 20,162 | 614.90 | 1.24 | 09:15 |
| Tata Steel
ACTIONS
|
NSE | Iron & Steel | 57,711 | 182.08 | 1.05 | 09:15 |
| Hindalco
ACTIONS
|
NSE | Iron & Steel | 11,421 | 898.00 | 1.03 | 09:15 |
| Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 15,205 | 963.95 | 1.47 | 09:15 |
| Hero Motocorp
ACTIONS
|
NSE | Auto - 2 & 3 Wheelers | 9,258 | 5,889.50 | 5.45 | 09:15 |
| Devyani Int
ACTIONS
|
NSE | Consumer Food | 142,521 | 155.34 | 2.21 | 09:15 |
| MCX India
ACTIONS
|
NSE | Miscellaneous | 6,339 | 2,224.00 | 1.41 | 09:15 |
| Filatex Fashion
ACTIONS
|
NSE | Textiles - Hosiery & Knitwear | 294,328 | 0.34 | 0.01 | 09:15 |
| Hind Copper
ACTIONS
|
NSE | Metals - Non Ferrous | 28,537 | 532.00 | 1.52 | 09:15 |
| Reliance
ACTIONS
|
NSE | Refineries | 23,450 | 1,584.20 | 3.71 | 09:15 |
| Ola Electric
ACTIONS
|
NSE | Auto Ancillaries - Brakes | 207,542 | 37.81 | 0.78 | 09:15 |
| MCX India
ACTIONS
|
NSE | Miscellaneous | 4,588 | 2,229.00 | 1.02 | 09:15 |
| Hind Copper
ACTIONS
|
NSE | Metals - Non Ferrous | 33,390 | 532.90 | 1.78 | 09:15 |
| Hind Zinc
ACTIONS
|
NSE | Metals - Non Ferrous | 18,509 | 617.45 | 1.14 | 09:15 |
| Devyani Int
ACTIONS
|
NSE | Consumer Food | 97,244 | 158.03 | 1.54 | 09:15 |
| Hind Copper
ACTIONS
|
NSE | Metals - Non Ferrous | 22,714 | 532.80 | 1.21 | 09:15 |
| Hindalco
ACTIONS
|
NSE | Iron & Steel | 11,512 | 900.05 | 1.04 | 09:15 |
| Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 12,054 | 965.90 | 1.16 | 09:15 |
| Cupid
ACTIONS
|
NSE | Miscellaneous | 42,053 | 524.95 | 2.21 | 09:15 |
| Reliance
ACTIONS
|
NSE | Refineries | 10,939 | 1,583.90 | 1.73 | 09:15 |
| Devyani Int
ACTIONS
|
NSE | Consumer Food | 72,044 | 158.63 | 1.14 | 09:15 |
| Hind Copper
ACTIONS
|
NSE | Metals - Non Ferrous | 34,136 | 532.00 | 1.82 | 09:15 |
| Devyani Int
ACTIONS
|
NSE | Consumer Food | 89,274 | 158.42 | 1.41 | 09:15 |
| Filatex Fashion
ACTIONS
|
NSE | Textiles - Hosiery & Knitwear | 301,070 | 0.33 | 0.01 | 09:15 |
| MCX India
ACTIONS
|
NSE | Miscellaneous | 7,629 | 2,223.00 | 1.70 | 09:15 |
| Hind Copper
ACTIONS
|
NSE | Metals - Non Ferrous | 31,474 | 532.40 | 1.68 | 09:15 |
| Devyani Int
ACTIONS
|
NSE | Consumer Food | 65,285 | 159.22 | 1.04 | 09:15 |
| Hind Copper
ACTIONS
|
NSE | Metals - Non Ferrous | 21,199 | 532.75 | 1.13 | 09:15 |
| Hind Copper
ACTIONS
|
NSE | Metals - Non Ferrous | 25,294 | 532.85 | 1.35 | 09:15 |
| MCX India
ACTIONS
|
NSE | Miscellaneous | 7,504 | 2,229.00 | 1.67 | 09:15 |
| Shriram Finance
ACTIONS
|
NSE | Finance - Leasing & Hire Purchase | 12,668 | 1,019.50 | 1.29 | 09:15 |
| Hero Motocorp
ACTIONS
|
NSE | Auto - 2 & 3 Wheelers | 3,274 | 5,897.50 | 1.93 | 09:15 |
| Hind Copper
ACTIONS
|
NSE | Metals - Non Ferrous | 24,461 | 533.05 | 1.30 | 09:15 |
| Ola Electric
ACTIONS
|
NSE | Auto Ancillaries - Brakes | 265,648 | 38.50 | 1.02 | 09:15 |
| Hindustan Aeron
ACTIONS
|
NSE | Aerospace & Defence | 3,661 | 4,415.00 | 1.62 | 09:15 |
| MCX India
ACTIONS
|
NSE | Miscellaneous | 5,038 | 2,224.00 | 1.12 | 09:15 |
| Hind Constr
ACTIONS
|
NSE | Construction & Contracting - Civil | 239,467 | 19.10 | 0.46 | 09:15 |
| Larsen
ACTIONS
|
NSE | Infrastructure - General | 2,618 | 4,148.50 | 1.09 | 09:15 |
| Ola Electric
ACTIONS
|
NSE | Auto Ancillaries - Brakes | 225,732 | 38.58 | 0.87 | 09:15 |
| Hind Copper
ACTIONS
|
NSE | Metals - Non Ferrous | 152,162 | 534.85 | 8.14 | 09:15 |
| Hind Zinc
ACTIONS
|
NSE | Metals - Non Ferrous | 23,509 | 619.95 | 1.46 | 09:15 |
| Hind Copper
ACTIONS
|
NSE | Metals - Non Ferrous | 44,648 | 535.25 | 2.39 | 09:15 |
| Devyani Int
ACTIONS
|
NSE | Consumer Food | 64,373 | 158.47 | 1.02 | 09:15 |
| Hind Copper
ACTIONS
|
NSE | Metals - Non Ferrous | 18,830 | 534.40 | 1.01 | 09:15 |
| Hind Copper
ACTIONS
|
NSE | Metals - Non Ferrous | 21,495 | 535.40 | 1.15 | 09:15 |
| Hind Copper
ACTIONS
|
NSE | Metals - Non Ferrous | 19,497 | 535.00 | 1.04 | 09:15 |
| Hind Copper
ACTIONS
|
NSE | Metals - Non Ferrous | 21,218 | 535.40 | 1.14 | 09:15 |
| Filatex Fashion
ACTIONS
|
NSE | Textiles - Hosiery & Knitwear | 1,505,154 | 0.34 | 0.05 | 09:15 |
| MCX India
ACTIONS
|
NSE | Miscellaneous | 5,774 | 2,209.00 | 1.28 | 09:15 |
| Filatex Fashion
ACTIONS
|
NSE | Textiles - Hosiery & Knitwear | 522,210 | 0.34 | 0.02 | 09:15 |
| Devyani Int
ACTIONS
|
NSE | Consumer Food | 65,171 | 158.59 | 1.03 | 09:15 |
| MCX India
ACTIONS
|
NSE | Miscellaneous | 5,639 | 2,212.00 | 1.25 | 09:15 |
| Hind Copper
ACTIONS
|
NSE | Metals - Non Ferrous | 21,114 | 535.80 | 1.13 | 09:15 |
| Hero Motocorp
ACTIONS
|
NSE | Auto - 2 & 3 Wheelers | 1,797 | 5,883.50 | 1.06 | 09:15 |
| HFCL
ACTIONS
|
NSE | Telecommunications - Equipment | 402,508 | 68.60 | 2.76 | 09:15 |
| Hind Copper
ACTIONS
|
NSE | Metals - Non Ferrous | 103,037 | 535.00 | 5.51 | 09:15 |
| Hind Copper
ACTIONS
|
NSE | Metals - Non Ferrous | 70,713 | 534.35 | 3.78 | 09:15 |
| IDBI Bank
ACTIONS
|
NSE | Bank - Private | 316,007 | 105.13 | 3.32 | 09:15 |
| Devyani Int
ACTIONS
|
NSE | Consumer Food | 195,767 | 157.34 | 3.08 | 09:15 |
| Hind Copper
ACTIONS
|
NSE | Metals - Non Ferrous | 19,644 | 534.15 | 1.05 | 09:15 |
| Filatex Fashion
ACTIONS
|
NSE | Textiles - Hosiery & Knitwear | 904,580 | 0.34 | 0.03 | 09:15 |
| MCX India
ACTIONS
|
NSE | Miscellaneous | 6,157 | 2,207.00 | 1.36 | 09:15 |
| Hind Copper
ACTIONS
|
NSE | Metals - Non Ferrous | 51,979 | 534.30 | 2.78 | 09:15 |
| Hind Copper
ACTIONS
|
NSE | Metals - Non Ferrous | 25,302 | 533.55 | 1.35 | 09:15 |
| Hind Copper
ACTIONS
|
NSE | Metals - Non Ferrous | 94,126 | 532.30 | 5.01 | 09:15 |
| Hind Copper
ACTIONS
|
NSE | Metals - Non Ferrous | 60,932 | 533.30 | 3.25 | 09:15 |
| Hind Copper
ACTIONS
|
NSE | Metals - Non Ferrous | 21,652 | 533.95 | 1.16 | 09:15 |
| Hind Copper
ACTIONS
|
NSE | Metals - Non Ferrous | 22,595 | 534.25 | 1.21 | 09:15 |
| MCX India
ACTIONS
|
NSE | Miscellaneous | 5,034 | 2,207.00 | 1.11 | 09:15 |
| Hind Copper
ACTIONS
|
NSE | Metals - Non Ferrous | 22,966 | 534.45 | 1.23 | 09:15 |
| Power Finance
ACTIONS
|
NSE | Finance - Term Lending Institutions | 50,042 | 364.75 | 1.83 | 09:15 |
| Ola Electric
ACTIONS
|
NSE | Auto Ancillaries - Brakes | 211,894 | 38.54 | 0.82 | 09:15 |
| Filatex Fashion
ACTIONS
|
NSE | Textiles - Hosiery & Knitwear | 503,650 | 0.34 | 0.02 | 09:15 |
| Orient Tech
ACTIONS
|
NSE | Software | 25,902 | 437.45 | 1.13 | 09:15 |
| Filatex Fashion
ACTIONS
|
NSE | Textiles - Hosiery & Knitwear | 301,000 | 0.34 | 0.01 | 09:15 |
| Company Name | Price % Chg |
Market Cap(Rs. cr) |
|---|---|---|
| RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
| Mindtree |
3,433.35 0.00 |
56,635.04 |
| GRUH Finance |
317.30 0.00 |
23,291.87 |
| Odisha Cement |
2,438.05 0.00 |
21,736.02 |
| IDFC |
108.00 0.00 |
17,279.83 |
| View All | ||