Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 24 Oct 15:20

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bajaj Corp
Add to

ACTIONS

  • Buy Bajaj Corp; target of Rs 475: JM Financial
433.90 460.30 431.00 448.25 436.55 11.70 2.68
AVERAGE VOLUME
5-Day 10959.40
10-Day 16656.40
30-Day 17942.97
31533
404.92 401.60 392.48 388.10 30.6 13.18

16-Oct-17

409.90 -4.45 (-1.07%)

17-Oct-17

437.65 27.75 (6.77%)

18-Oct-17

435.65 -2 (-0.46%)

19-Oct-17

438.70 3.05 (0.7%)

23-Oct-17

436.55 -2.15 (-0.49%)

DELIVERY AVERAGES
3-Day 43.93%
5-Day 64.18%
8-Day 65.83%
60.90
5.24 3.49 450.81
Colgate
Add to

ACTIONS

  • Colgate Dividend||Interim Dividend 400.00%||Announcement date: Oct 03, 2017||Record date: Oct 26, 2017||Ex-Div: Oct 25, 2017
  • Colgate closes above 150-Day Moving Average of 1058.21 today.
1062.10 1068.50 1049.00 1057.00 1061.75 -4.75 -0.45
AVERAGE VOLUME
5-Day 30540.40
10-Day 20904.70
30-Day 15682.70
10890
1097.62 1093.53 1057.65 1018.94 49.21 22.57

16-Oct-17

1063.55 -28.4 (-2.6%)

17-Oct-17

1043.20 -20.35 (-1.91%)

18-Oct-17

1053.30 10.1 (0.97%)

19-Oct-17

1047.05 -6.25 (-0.59%)

23-Oct-17

1061.75 14.7 (1.4%)

DELIVERY AVERAGES
3-Day 60.99%
5-Day 49.83%
8-Day 48.55%
65.36
11.68 9.56 1058.00
Dabur India
Add to
317.30 320.00 313.85 318.65 317.00 1.65 0.52
AVERAGE VOLUME
5-Day 27645.40
10-Day 48038.80
30-Day 51327.23
33926
313.24 311.25 296.06 290.50 57.94 15.34

16-Oct-17

322.15 0.35 (0.11%)

17-Oct-17

319.80 -2.35 (-0.73%)

18-Oct-17

318.55 -1.25 (-0.39%)

19-Oct-17

317.95 -0.6 (-0.19%)

23-Oct-17

317.00 -0.95 (-0.3%)

DELIVERY AVERAGES
3-Day 50.12%
5-Day 57.89%
8-Day 48.84%
39.74
3.49 2.85 317.74
Emami
Add to

ACTIONS

  • Emami Block Deal on NSE||Qty: 115,095||Deal Price: 1,138.35||Value (cr): 13.10||Time: 10:10am
1136.00 1145.00 1128.90 1135.00 1144.35 -9.35 -0.82
AVERAGE VOLUME
5-Day 2474.00
10-Day 41814.70
30-Day 16063.90
4626
1124.44 1112.83 1088.80 1081.42 84.89 15.04

16-Oct-17

1145.75 21.3 (1.89%)

17-Oct-17

1144.65 -1.1 (-0.1%)

18-Oct-17

1154.40 9.75 (0.85%)

19-Oct-17

1157.90 3.5 (0.3%)

23-Oct-17

1144.35 -13.55 (-1.17%)

DELIVERY AVERAGES
3-Day 69.40%
5-Day 74.44%
8-Day 72.09%
80.52
13.73 9.16 1136.78
Gillette India
Add to
5745.00 5752.40 5682.90 5735.00 5760.40 -25.40 -0.44
AVERAGE VOLUME
5-Day 228.20
10-Day 224.10
30-Day 271.60
335
5592.33 5475.04 4960.93 4760.78 73.84 37.33

16-Oct-17

5804.85 4.45 (0.08%)

17-Oct-17

5782.00 -22.85 (-0.39%)

18-Oct-17

5779.10 -2.9 (-0.05%)

19-Oct-17

5840.60 61.5 (1.06%)

23-Oct-17

5760.40 -80.2 (-1.37%)

DELIVERY AVERAGES
3-Day 61.35%
5-Day 63.10%
8-Day 64.80%
63.18
69.12 46.08 5717.19
GKB Ophthalmics
Add to

ACTIONS

  • GKB Ophthalmics AGM on Sep 23, 2017||Announcement date: May 31, 2017
120.00 121.25 120.00 121.00 125.65 -4.65 -3.70
AVERAGE VOLUME
5-Day 3393.40
10-Day 2602.40
30-Day 1981.50
464
126.05 125.40 137.75 135.46 - 1.7

16-Oct-17

129.45 -4.9 (-3.65%)

17-Oct-17

135.00 5.55 (4.29%)

18-Oct-17

138.60 3.6 (2.67%)

19-Oct-17

134.10 -4.5 (-3.25%)

23-Oct-17

125.65 -8.45 (-6.3%)

DELIVERY AVERAGES
3-Day 39.33%
5-Day 41.05%
8-Day 41.59%
42.25
1.51 1.01 121.04
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes below 30-Day Moving Average of 947.61 today.
940.00 947.00 930.90 935.00 938.40 -3.40 -0.36
AVERAGE VOLUME
5-Day 5643.80
10-Day 11596.40
30-Day 23472.03
4330
947.00 934.77 922.89 894.90 75.28 13.64

16-Oct-17

976.90 5.75 (0.59%)

17-Oct-17

969.60 -7.3 (-0.75%)

18-Oct-17

963.30 -6.3 (-0.65%)

19-Oct-17

959.10 -4.2 (-0.44%)

23-Oct-17

938.40 -20.7 (-2.16%)

DELIVERY AVERAGES
3-Day 62.80%
5-Day 59.96%
8-Day 57.77%
71.71
10.32 8.45 937.89
Godrej Ind
Add to

ACTIONS

  • Godrej Ind closes below 150-Day Moving Average of 595.28 today.
583.60 589.00 577.90 582.50 579.20 3.30 0.57
AVERAGE VOLUME
5-Day 31781.60
10-Day 34650.00
30-Day 38386.23
11704
608.31 605.92 596.56 565.04 - 12.13

16-Oct-17

612.05 -8.45 (-1.36%)

17-Oct-17

606.50 -5.55 (-0.91%)

18-Oct-17

595.55 -10.95 (-1.81%)

19-Oct-17

592.60 -2.95 (-0.5%)

23-Oct-17

579.20 -13.4 (-2.26%)

DELIVERY AVERAGES
3-Day 45.99%
5-Day 43.59%
8-Day 42.20%
36.51
6.37 5.21 583.24
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 50,020||Deal Price: 1,268.35||Value (cr): 6.34||Time: 10:21am
1249.00 1275.00 1249.00 1272.00 1248.65 23.35 1.87
AVERAGE VOLUME
5-Day 52177.60
10-Day 51298.70
30-Day 110288.27
34889
1233.90 1216.78 1094.75 1034.79 59.86 42.41

16-Oct-17

1279.35 32.75 (2.63%)

17-Oct-17

1279.70 0.35 (0.03%)

18-Oct-17

1264.20 -15.5 (-1.21%)

19-Oct-17

1259.35 -4.85 (-0.38%)

23-Oct-17

1248.65 -10.7 (-0.85%)

DELIVERY AVERAGES
3-Day 64.86%
5-Day 59.55%
8-Day 59.12%
67.49
13.74 11.24 1265.14
Ideal Texbuild
Add to
51.40 51.40 51.40 51.40 51.70 -0.30 -0.58
AVERAGE VOLUME
5-Day 60.60
10-Day 42.00
30-Day 1124.63
160
66.05 78.02 119.81 125.73 514 4.78

16-Oct-17

55.95 -1.1 (-1.93%)

17-Oct-17

54.85 -1.1 (-1.97%)

18-Oct-17

53.80 -1.05 (-1.91%)

19-Oct-17

52.75 -1.05 (-1.95%)

23-Oct-17

51.70 -1.05 (-1.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.53 0.51 51.40
JHS Svendgaard
Add to
78.00 79.60 76.70 77.60 78.10 -0.50 -0.64
AVERAGE VOLUME
5-Day 72522.80
10-Day 167572.40
30-Day 106923.40
36729
70.13 69.43 60.98 55.43 11.28 3.16

16-Oct-17

79.00 -0.2 (-0.25%)

17-Oct-17

79.75 0.75 (0.95%)

18-Oct-17

79.40 -0.35 (-0.44%)

19-Oct-17

80.25 0.85 (1.07%)

23-Oct-17

78.10 -2.15 (-2.68%)

DELIVERY AVERAGES
3-Day 75.30%
5-Day 68.62%
8-Day 65.45%
76.90
0.82 0.74 77.57
JL Morison
Add to

ACTIONS

  • JL Morison AGM on Sep 25, 2017||Announcement date: Aug 24, 2017
1200.10 1200.10 1200.00 1200.00 1223.50 -23.50 -1.92
AVERAGE VOLUME
5-Day 37.00
10-Day 34.40
30-Day 57.93
43
1254.33 1211.12 1340.20 1299.08 181 1.96

12-Oct-17

1189.00 23 (1.97%)

16-Oct-17

1131.10 -57.9 (-4.87%)

18-Oct-17

1125.00 -6.1 (-0.54%)

19-Oct-17

1181.25 56.25 (5%)

23-Oct-17

1223.50 42.25 (3.58%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.85 11.62 1200.01
Jyothy Labs
Add to

ACTIONS

  • Jyothy Labs Block Deal on NSE||Qty: 506,775||Deal Price: 393.00||Value (cr): 19.92||Time: 10:17am
383.00 384.70 376.00 376.00 383.70 -7.70 -2.01
AVERAGE VOLUME
5-Day 1471.60
10-Day 1322.50
30-Day 6876.13
1865
398.27 391.42 377.90 371.75 34.5 10.45

16-Oct-17

387.70 0.4 (0.1%)

17-Oct-17

387.55 -0.15 (-0.04%)

18-Oct-17

382.95 -4.6 (-1.19%)

19-Oct-17

388.60 5.65 (1.48%)

23-Oct-17

383.70 -4.9 (-1.26%)

DELIVERY AVERAGES
3-Day 80.27%
5-Day 95.13%
8-Day 93.67%
83.45
4.60 3.07 379.22
Marico
Add to

ACTIONS

  • Marico closes above 150-Day Moving Average of 315.07 today.
318.00 318.00 312.05 312.95 317.15 -4.20 -1.32
AVERAGE VOLUME
5-Day 17728.60
10-Day 19001.00
30-Day 119830.30
12514
319.99 318.84 314.87 302.68 50.15 13.81

16-Oct-17

317.05 0.65 (0.21%)

17-Oct-17

321.60 4.55 (1.44%)

18-Oct-17

316.65 -4.95 (-1.54%)

19-Oct-17

315.60 -1.05 (-0.33%)

23-Oct-17

317.15 1.55 (0.49%)

DELIVERY AVERAGES
3-Day 54.92%
5-Day 57.48%
8-Day 60.01%
53.03
3.49 2.85 314.14
MFL India
Add to

ACTIONS

  • Only Sellers in MFL India on BSE
0.28 0.28 0.28 0.28 0.29 -0.01 -3.45
AVERAGE VOLUME
5-Day 53103.40
10-Day 93214.70
30-Day 104551.40
39364
0.30 0.27 0.29 0.27 - 0.29

16-Oct-17

0.31 0 (0%)

17-Oct-17

0.31 0 (0%)

18-Oct-17

0.30 -0.01 (-3.23%)

19-Oct-17

0.30 0 (0%)

23-Oct-17

0.29 -0.01 (-3.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.28
P and G
Add to
8616.05 8656.80 8571.85 8630.10 8592.60 37.50 0.44
AVERAGE VOLUME
5-Day 226.60
10-Day 280.40
30-Day 324.20
204
8476.12 8369.04 7909.69 7665.63 64.74 53.25

16-Oct-17

8671.00 1.35 (0.02%)

17-Oct-17

8631.55 -39.45 (-0.45%)

18-Oct-17

8628.25 -3.3 (-0.04%)

19-Oct-17

8696.65 68.4 (0.79%)

23-Oct-17

8592.60 -104.05 (-1.2%)

DELIVERY AVERAGES
3-Day 76.63%
5-Day 81.66%
8-Day 92.96%
71.81
103.11 68.74 8613.95
Paramount Cosme
Add to

ACTIONS

  • Paramount Cosme AGM on Sep 29, 2017||Announcement date: Aug 17, 2017
34.50 34.65 32.20 32.40 33.00 -0.60 -1.82
AVERAGE VOLUME
5-Day 493.40
10-Day 808.30
30-Day 558.53
1665
31.60 32.89 35.60 36.85 32.73 0.65

12-Oct-17

31.55 1.5 (4.99%)

13-Oct-17

30.50 -1.05 (-3.33%)

18-Oct-17

32.00 1.5 (4.92%)

19-Oct-17

33.60 1.6 (5%)

23-Oct-17

33.00 -0.6 (-1.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.35 0.31 32.49
Sections
Follow us on
Available On