Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 25 Apr 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ador Multi
Add to

ACTIONS

  • Ador Multi POM on Mar 23, 2018||Announcement date: Feb 08, 2018
38.30 38.30 38.30 38.30 38.30 0.00 0.00
AVERAGE VOLUME
5-Day 849.60
10-Day 907.40
30-Day 2921.70
100
39.73 33.49 26.24 25.09 - 3.58

19-Apr-18

39.70 -0.7 (-1.73%)

20-Apr-18

38.95 -0.75 (-1.89%)

23-Apr-18

38.30 -0.65 (-1.67%)

24-Apr-18

38.30 0 (0%)

25-Apr-18

38.30 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.39 0.38 38.30
Bajaj Corp
Add to

ACTIONS

  • Bajaj Corp closes above 50-Day Moving Average of 475.51 today.
502.95 509.80 455.00 465.25 492.45 -27.20 -5.52
AVERAGE VOLUME
5-Day 5439.40
10-Day 3210.60
30-Day 3927.27
21791
471.97 475.58 465.35 449.84 32.13 13.68

19-Apr-18

483.15 5.3 (1.11%)

20-Apr-18

486.20 3.05 (0.63%)

23-Apr-18

491.30 5.1 (1.05%)

24-Apr-18

492.45 1.15 (0.23%)

25-Apr-18

465.25 -27.2 (-5.52%)

DELIVERY AVERAGES
3-Day 46.13%
5-Day 48.75%
8-Day 49.04%
34.29
5.91 3.94 483.97
Colgate
Add to

ACTIONS

  • Colgate Block Deal on NSE||Qty: 133,608||Deal Price: 1,106.50||Value (cr): 14.78||Time: 09:37am
1100.00 1111.70 1100.00 1107.35 1099.05 8.30 0.76
AVERAGE VOLUME
5-Day 7442.80
10-Day 8117.80
30-Day 43808.30
8986
1074.51 1069.03 1077.38 1080.01 48.02 23.65

19-Apr-18

1110.45 5.55 (0.5%)

20-Apr-18

1099.15 -11.3 (-1.02%)

23-Apr-18

1104.95 5.8 (0.53%)

24-Apr-18

1099.05 -5.9 (-0.53%)

25-Apr-18

1107.35 8.3 (0.76%)

DELIVERY AVERAGES
3-Day 75.96%
5-Day 59.19%
8-Day 59.16%
79.75
12.09 9.89 1107.87
Dabur India
Add to
356.00 360.80 356.00 358.00 356.85 1.15 0.32
AVERAGE VOLUME
5-Day 74503.80
10-Day 57380.10
30-Day 86649.53
17596
336.04 334.37 337.14 329.60 61.83 17.24

19-Apr-18

357.25 1.95 (0.55%)

20-Apr-18

354.20 -3.05 (-0.85%)

23-Apr-18

357.45 3.25 (0.92%)

24-Apr-18

356.85 -0.6 (-0.17%)

25-Apr-18

358.00 1.15 (0.32%)

DELIVERY AVERAGES
3-Day 39.80%
5-Day 42.55%
8-Day 45.91%
49.90
3.93 3.21 358.21
Emami
Add to

ACTIONS

  • Emami closes below 200-Day Moving Average of 1159.74 today.
1130.25 1139.05 1118.00 1120.95 1133.15 -12.20 -1.08
AVERAGE VOLUME
5-Day 7945.20
10-Day 6672.80
30-Day 5994.77
1294
1094.37 1088.50 1179.67 1159.73 77.57 14.86

19-Apr-18

1170.30 34.75 (3.06%)

20-Apr-18

1143.45 -26.85 (-2.29%)

23-Apr-18

1141.90 -1.55 (-0.14%)

24-Apr-18

1133.15 -8.75 (-0.77%)

25-Apr-18

1120.95 -12.2 (-1.08%)

DELIVERY AVERAGES
3-Day 75.50%
5-Day 69.16%
8-Day 72.09%
60.60
13.60 9.07 1126.16
Gillette India
Add to
6600.00 6600.00 6540.05 6540.05 6518.80 21.25 0.33
AVERAGE VOLUME
5-Day 1861.00
10-Day 1004.20
30-Day 521.87
4
6521.62 6562.57 6361.24 6084.11 79.93 42.57

19-Apr-18

6527.35 -28 (-0.43%)

20-Apr-18

6566.90 39.55 (0.61%)

23-Apr-18

6552.05 -14.85 (-0.23%)

24-Apr-18

6518.80 -33.25 (-0.51%)

25-Apr-18

6540.05 21.25 (0.33%)

DELIVERY AVERAGES
3-Day 75.75%
5-Day 75.95%
8-Day 79.98%
78.01
78.23 52.15 6573.83
GKB Ophthalmics
Add to

ACTIONS

  • GKB Ophthalmics has hit 52wk low of Rs 103.00 on BSE
147.00 154.85 145.35 150.00 150.60 -0.60 -0.40
AVERAGE VOLUME
5-Day 14983.00
10-Day 9072.20
30-Day 13198.07
8819
126.11 120.06 122.96 126.65 - 2.11

19-Apr-18

141.85 -4.35 (-2.98%)

20-Apr-18

132.45 -9.4 (-6.63%)

23-Apr-18

142.00 9.55 (7.21%)

24-Apr-18

150.60 8.6 (6.06%)

25-Apr-18

150.00 -0.6 (-0.4%)

DELIVERY AVERAGES
3-Day 39.33%
5-Day 41.05%
8-Day 41.59%
42.25
1.81 1.21 148.60
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes above 30-Day Moving Average of 1083.67 today.
1131.65 1132.20 1084.05 1096.15 1129.65 -33.50 -2.97
AVERAGE VOLUME
5-Day 26394.40
10-Day 26869.70
30-Day 28037.33
30042
1089.24 1076.30 1011.70 996.08 77.96 16.98

19-Apr-18

1113.80 -17.45 (-1.54%)

20-Apr-18

1117.95 4.15 (0.37%)

23-Apr-18

1114.40 -3.55 (-0.32%)

24-Apr-18

1129.65 15.25 (1.37%)

25-Apr-18

1096.15 -33.5 (-2.97%)

DELIVERY AVERAGES
3-Day 54.33%
5-Day 42.04%
8-Day 49.10%
57.43
12.43 10.17 1098.55
Godrej Ind
Add to

ACTIONS

  • Godrej Ind closes below 200-Day Moving Average of 594.07 today.
595.00 598.60 581.90 586.55 590.10 -3.55 -0.60
AVERAGE VOLUME
5-Day 26520.40
10-Day 27655.40
30-Day 79902.53
12556
559.46 553.99 579.44 593.58 77.18 12.21

19-Apr-18

599.35 7.55 (1.28%)

20-Apr-18

603.25 3.9 (0.65%)

23-Apr-18

596.40 -6.85 (-1.14%)

24-Apr-18

590.10 -6.3 (-1.06%)

25-Apr-18

586.55 -3.55 (-0.6%)

DELIVERY AVERAGES
3-Day 27.02%
5-Day 32.54%
8-Day 44.14%
21.47
6.49 5.31 589.90
HUL
Add to
1450.00 1465.00 1450.00 1459.60 1458.70 0.90 0.06
AVERAGE VOLUME
5-Day 28762.20
10-Day 35301.60
30-Day 84304.97
15862
1373.34 1354.33 1315.05 1280.46 62.35 48.67

19-Apr-18

1454.25 2.9 (0.2%)

20-Apr-18

1465.50 11.25 (0.77%)

23-Apr-18

1451.25 -14.25 (-0.97%)

24-Apr-18

1458.70 7.45 (0.51%)

25-Apr-18

1459.60 0.9 (0.06%)

DELIVERY AVERAGES
3-Day 71.68%
5-Day 67.78%
8-Day 66.01%
71.29
16.05 13.13 1455.66
JHS Svendgaard
Add to

ACTIONS

  • JHS Svendgaard closes above 30-Day Moving Average of 61.64 today.
58.50 59.25 58.40 58.95 58.95 0.00 0.00
AVERAGE VOLUME
5-Day 20413.40
10-Day 18642.20
30-Day 26735.23
19094
59.69 62.16 68.61 68.54 6.1 2.01

19-Apr-18

59.30 -0.95 (-1.58%)

20-Apr-18

58.95 -0.35 (-0.59%)

23-Apr-18

58.55 -0.4 (-0.68%)

24-Apr-18

58.95 0.4 (0.68%)

25-Apr-18

58.95 0 (0%)

DELIVERY AVERAGES
3-Day 56.26%
5-Day 67.85%
8-Day 66.54%
72.72
0.71 0.47 58.88
JL Morison
Add to

ACTIONS

  • Only Buyers in JL Morison on BSE
1425.15 1425.15 1425.10 1425.10 1500.00 -74.90 -4.99
AVERAGE VOLUME
5-Day 36.80
10-Day 32.80
30-Day 90.03
2
1405.71 1400.29 1333.78 1319.98 28.01 2.33

18-Apr-18

1447.80 -41.15 (-2.76%)

19-Apr-18

1492.50 44.7 (3.09%)

23-Apr-18

1500.00 7.5 (0.5%)

24-Apr-18

1500.00 0 (0%)

25-Apr-18

1425.10 -74.9 (-4.99%)

DELIVERY AVERAGES
3-Day 98.26%
5-Day 98.91%
8-Day 92.34%
50.00
16.50 13.50 1425.12
Jyothy Labs
Add to

ACTIONS

  • Jyothy Labs closes below 30-Day,150-Day Moving Average today.
370.00 370.55 362.35 366.60 368.00 -1.40 -0.38
AVERAGE VOLUME
5-Day 1864.60
10-Day 1818.80
30-Day 3182.23
820
371.13 362.36 371.23 373.69 31.74 10.19

19-Apr-18

368.60 0.7 (0.19%)

20-Apr-18

370.85 2.25 (0.61%)

23-Apr-18

374.70 3.85 (1.04%)

24-Apr-18

368.00 -6.7 (-1.79%)

25-Apr-18

366.60 -1.4 (-0.38%)

DELIVERY AVERAGES
3-Day 82.86%
5-Day 81.41%
8-Day 88.79%
61.75
4.42 2.94 366.43
Marico
Add to

ACTIONS

  • Marico closes above 30-Day Moving Average of 319.29 today.
316.00 325.00 315.70 323.10 315.45 7.65 2.43
AVERAGE VOLUME
5-Day 25321.20
10-Day 26004.90
30-Day 36806.77
22738
319.27 314.55 313.44 315.99 54.76 14.26

19-Apr-18

321.15 1.4 (0.44%)

20-Apr-18

316.35 -4.8 (-1.49%)

23-Apr-18

316.45 0.1 (0.03%)

24-Apr-18

315.45 -1 (-0.32%)

25-Apr-18

323.10 7.65 (2.43%)

DELIVERY AVERAGES
3-Day 63.24%
5-Day 62.50%
8-Day 65.75%
67.69
3.47 2.84 320.68
MFL India
Add to

ACTIONS

  • Only Sellers in MFL India on BSE
0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 13894.80
10-Day 16545.10
30-Day 38885.37
20000
0.20 0.21 0.24 0.24 - 0.19

19-Apr-18

0.19 0 (0%)

20-Apr-18

0.19 0 (0%)

23-Apr-18

0.19 0 (0%)

24-Apr-18

0.19 0 (0%)

25-Apr-18

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.19
P and G
Add to

ACTIONS

  • P and G closes above 30-Day,50-Day Moving Average today.
9632.50 9750.00 9608.45 9725.45 9614.35 111.10 1.16
AVERAGE VOLUME
5-Day 133.20
10-Day 143.80
30-Day 702.57
93
9521.95 9448.27 9176.14 8919.71 74.38 60

19-Apr-18

9762.15 -32.35 (-0.33%)

20-Apr-18

9743.10 -19.05 (-0.2%)

23-Apr-18

9731.65 -11.45 (-0.12%)

24-Apr-18

9614.35 -117.3 (-1.21%)

25-Apr-18

9725.45 111.1 (1.16%)

DELIVERY AVERAGES
3-Day 68.82%
5-Day 75.14%
8-Day 74.29%
67.00
115.37 76.92 9663.62
Sections
Follow us on
Available On