Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Jan 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Adore Multi
Add to
20.25 20.30 20.25 20.30 21.25 -0.95 -4.47
AVERAGE VOLUME
5-Day 475.00
10-Day 1045.60
30-Day 1457.03
299
22.33 21.33 22.29 22.09 4.35 1.9

16-Jan-18

24.65 -1.25 (-4.83%)

17-Jan-18

23.45 -1.2 (-4.87%)

18-Jan-18

22.30 -1.15 (-4.9%)

19-Jan-18

21.25 -1.05 (-4.71%)

22-Jan-18

20.30 -0.95 (-4.47%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
93.39
0.22 0.20 20.28
Bajaj Corp
Add to

ACTIONS

  • Bajaj Corp Dividend||Interim Dividend 1200.00%||Announcement date: Jan 11, 2018||Record date: Jan 23, 2018||Ex-Div: Jan 22, 2018
493.40 499.45 485.00 488.30 490.45 -2.15 -0.44
AVERAGE VOLUME
5-Day 6707.80
10-Day 82259.90
30-Day 39637.90
6348
489.49 479.26 432.63 419.78 33.72 14.35

16-Jan-18

512.40 3.25 (0.64%)

17-Jan-18

517.05 4.65 (0.91%)

18-Jan-18

501.30 -15.75 (-3.05%)

19-Jan-18

502.45 1.15 (0.23%)

22-Jan-18

488.30 -14.15 (-2.82%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.04
5.89 3.92 487.65
Colgate
Add to

ACTIONS

  • Colgate Block Deal on NSE||Qty: 50,001||Deal Price: 1,141.95||Value (cr): 5.71||Time: 09:45am
1148.70 1174.00 1146.10 1171.30 1149.40 21.90 1.91
AVERAGE VOLUME
5-Day 20866.80
10-Day 19836.50
30-Day 22527.83
19644
1102.24 1079.11 1081.77 1066.93 54.53 25.01

16-Jan-18

1128.40 -13.15 (-1.15%)

17-Jan-18

1139.30 10.9 (0.97%)

18-Jan-18

1157.90 18.6 (1.63%)

19-Jan-18

1149.40 -8.5 (-0.73%)

22-Jan-18

1171.30 21.9 (1.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.27
12.64 10.35 1159.81
Dabur India
Add to

ACTIONS

  • Buy Dabur India, Equitas Holdings: Mitessh Thakkar
364.00 367.90 361.10 363.15 363.70 -0.55 -0.15
AVERAGE VOLUME
5-Day 62063.00
10-Day 162317.10
30-Day 88198.97
32351
353.70 348.51 323.29 313.07 64.96 17.48

16-Jan-18

357.45 -4.1 (-1.13%)

17-Jan-18

358.80 1.35 (0.38%)

18-Jan-18

363.55 4.75 (1.32%)

19-Jan-18

363.70 0.15 (0.04%)

22-Jan-18

363.15 -0.55 (-0.15%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
38.46
4.00 3.27 364.24
Emami
Add to

ACTIONS

  • Emami closes below 50-Day Moving Average of 1290.08 today.
1262.15 1262.15 1236.10 1245.50 1263.65 -18.15 -1.44
AVERAGE VOLUME
5-Day 6067.20
10-Day 5792.40
30-Day 4666.97
6322
1297.05 1290.62 1178.05 1153.03 88.65 16.51

16-Jan-18

1275.15 -21.65 (-1.67%)

17-Jan-18

1238.50 -36.65 (-2.87%)

18-Jan-18

1260.50 22 (1.78%)

19-Jan-18

1263.65 3.15 (0.25%)

22-Jan-18

1245.50 -18.15 (-1.44%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.04
15.16 10.11 1244.27
Gillette India
Add to

ACTIONS

  • Gillette India POM on Jan 10, 2018||Announcement date: Dec 11, 2017
6650.05 6696.35 6600.00 6624.40 6670.20 -45.80 -0.69
AVERAGE VOLUME
5-Day 478.80
10-Day 421.80
30-Day 3188.43
177
6752.33 6584.84 5799.12 5491.35 82.21 43.12

16-Jan-18

6667.60 30.7 (0.46%)

17-Jan-18

6626.05 -41.55 (-0.62%)

18-Jan-18

6595.95 -30.1 (-0.45%)

19-Jan-18

6670.20 74.25 (1.13%)

22-Jan-18

6624.40 -45.8 (-0.69%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.01
80.04 53.36 6628.07
GKB Ophthalmics
Add to

ACTIONS

  • Only Buyers in GKB Ophthalmics on BSE
130.00 134.00 128.00 133.00 132.00 1.00 0.76
AVERAGE VOLUME
5-Day 13493.80
10-Day 7098.60
30-Day 2568.03
320
122.77 123.32 129.61 132.63 - 1.87

16-Jan-18

116.80 -1.3 (-1.1%)

17-Jan-18

140.15 23.35 (19.99%)

18-Jan-18

131.65 -8.5 (-6.06%)

19-Jan-18

132.00 0.35 (0.27%)

22-Jan-18

133.00 1 (0.76%)

DELIVERY AVERAGES
3-Day 39.33%
5-Day 41.05%
8-Day 41.59%
42.25
1.58 1.06 130.44
Godrej Consumer
Add to

ACTIONS

  • Buy Godrej Consumer, Kotak Bank, Wockhardt, Jubilant Life; hold TCS, Adani Power: Sudarshan Sukhani
1049.00 1094.50 1045.00 1089.25 1048.70 40.55 3.87
AVERAGE VOLUME
5-Day 34238.20
10-Day 19856.10
30-Day 12924.10
46070
997.83 983.52 962.35 945.82 83.34 16.87

16-Jan-18

1002.75 0.35 (0.03%)

17-Jan-18

997.35 -5.4 (-0.54%)

18-Jan-18

1032.00 34.65 (3.47%)

19-Jan-18

1048.70 16.7 (1.62%)

22-Jan-18

1089.25 40.55 (3.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.17
11.54 9.44 1076.30
Godrej Ind
Add to

ACTIONS

  • Godrej Ind closes above 150-Day Moving Average of 610.46 today.
623.65 639.00 611.60 637.10 619.60 17.50 2.82
AVERAGE VOLUME
5-Day 39338.20
10-Day 58871.30
30-Day 39602.17
58493
608.59 591.72 610.39 600.41 - 13.26

16-Jan-18

614.15 -5.9 (-0.95%)

17-Jan-18

622.50 8.35 (1.36%)

18-Jan-18

607.65 -14.85 (-2.39%)

19-Jan-18

619.60 11.95 (1.97%)

22-Jan-18

637.10 17.5 (2.82%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.35
6.82 5.58 627.72
HUL
Add to
1350.00 1365.15 1346.05 1357.15 1362.55 -5.40 -0.40
AVERAGE VOLUME
5-Day 139285.00
10-Day 112348.10
30-Day 74210.27
34834
1352.03 1321.07 1234.46 1175.47 57.97 45.25

16-Jan-18

1381.30 14.2 (1.04%)

17-Jan-18

1371.85 -9.45 (-0.68%)

18-Jan-18

1357.60 -14.25 (-1.04%)

19-Jan-18

1362.55 4.95 (0.36%)

22-Jan-18

1357.15 -5.4 (-0.4%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.03
14.99 12.26 1353.70
Ideal Texbuild
Add to

ACTIONS

  • Only Sellers in Ideal Optics on BSE
  • Ideal Texbuild has hit 52wk low of Rs 32.90 on BSE
32.90 32.90 32.90 32.90 33.55 -0.65 -1.94
AVERAGE VOLUME
5-Day 38750.40
10-Day 22805.70
30-Day 7639.07
28604
41.41 46.39 85.18 107.21 822.5 3.06

16-Jan-18

35.55 -0.7 (-1.93%)

17-Jan-18

34.85 -0.7 (-1.97%)

18-Jan-18

34.20 -0.65 (-1.87%)

19-Jan-18

33.55 -0.65 (-1.9%)

22-Jan-18

32.90 -0.65 (-1.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.34 0.33 32.90
JHS Svendgaard
Add to

ACTIONS

  • JHS Svendgaard closes below 150-Day Moving Average of 70.86 today.
70.75 71.30 69.35 69.70 69.85 -0.15 -0.21
AVERAGE VOLUME
5-Day 52713.40
10-Day 47710.80
30-Day 59378.37
9730
71.60 71.91 70.90 66.33 10.23 2.89

16-Jan-18

68.85 -2.05 (-2.89%)

17-Jan-18

69.85 1 (1.45%)

18-Jan-18

69.05 -0.8 (-1.15%)

19-Jan-18

69.85 0.8 (1.16%)

22-Jan-18

69.70 -0.15 (-0.21%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.24
0.77 0.63 69.94
JL Morison
Add to

ACTIONS

  • Only Buyers in JL Morison on BSE
1473.05 1473.05 1463.40 1463.40 1473.00 -9.60 -0.65
AVERAGE VOLUME
5-Day 54.60
10-Day 249.50
30-Day 178.80
25
1399.30 1353.26 1290.79 1334.28 47.08 2.4

12-Jan-18

1600.00 -19 (-1.17%)

15-Jan-18

1561.35 -38.65 (-2.42%)

18-Jan-18

1500.00 -61.35 (-3.93%)

19-Jan-18

1473.00 -27 (-1.8%)

22-Jan-18

1463.40 -9.6 (-0.65%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.31
15.47 13.99 1467.62
Jyothy Labs
Add to
377.00 378.95 370.05 371.45 375.55 -4.10 -1.09
AVERAGE VOLUME
5-Day 25170.80
10-Day 59873.60
30-Day 29967.70
6831
377.12 370.86 377.70 377.55 32.16 10.33

16-Jan-18

368.35 -3.8 (-1.02%)

17-Jan-18

362.70 -5.65 (-1.53%)

18-Jan-18

374.65 11.95 (3.29%)

19-Jan-18

375.55 0.9 (0.24%)

22-Jan-18

371.45 -4.1 (-1.09%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
93.65
4.51 3.00 372.75
Marico
Add to

ACTIONS

  • Marico closes above 50-Day Moving Average of 312.30 today.
314.00 318.00 312.70 316.00 313.90 2.10 0.67
AVERAGE VOLUME
5-Day 31633.20
10-Day 39279.30
30-Day 30753.60
22068
315.99 312.17 317.20 315.60 51.8 13.95

16-Jan-18

313.60 1.45 (0.46%)

17-Jan-18

310.05 -3.55 (-1.13%)

18-Jan-18

310.75 0.7 (0.23%)

19-Jan-18

313.90 3.15 (1.01%)

22-Jan-18

316.00 2.1 (0.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.63
3.45 2.83 314.67
MFL India
Add to

ACTIONS

  • Only Sellers in MFL India on BSE
0.27 0.27 0.27 0.27 0.28 -0.01 -3.57
AVERAGE VOLUME
5-Day 480046.40
10-Day 383290.80
30-Day 848234.47
18651
0.23 0.24 0.26 0.28 - 0.28

16-Jan-18

0.28 0.01 (3.7%)

17-Jan-18

0.29 0.01 (3.57%)

18-Jan-18

0.29 0 (0%)

19-Jan-18

0.28 -0.01 (-3.45%)

22-Jan-18

0.27 -0.01 (-3.57%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.00 0.00 0.27
P and G
Add to

ACTIONS

  • P and G closes above 30-Day Moving Average of 9400.34 today.
9400.00 9400.00 9200.00 9234.40 9400.55 -166.15 -1.77
AVERAGE VOLUME
5-Day 237.80
10-Day 237.10
30-Day 2235.43
492
9376.69 9334.67 8645.41 8383.05 67.54 56.97

16-Jan-18

9327.60 7 (0.08%)

17-Jan-18

9379.25 51.65 (0.55%)

18-Jan-18

9369.30 -9.95 (-0.11%)

19-Jan-18

9400.55 31.25 (0.33%)

22-Jan-18

9234.40 -166.15 (-1.77%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
92.71
112.81 75.20 9244.74
Paramount Cosme
Add to

ACTIONS

  • Paramount Cosme AGM on Sep 29, 2017||Announcement date: Aug 17, 2017
38.00 39.70 36.15 39.70 38.00 1.70 4.47
AVERAGE VOLUME
5-Day 761.20
10-Day 733.10
30-Day 695.97
736
37.58 35.29 34.43 35.28 62.03 0.79

16-Jan-18

40.10 0.05 (0.12%)

17-Jan-18

42.10 2 (4.99%)

18-Jan-18

40.00 -2.1 (-4.99%)

19-Jan-18

38.00 -2 (-5%)

22-Jan-18

39.70 1.7 (4.47%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.40 0.36 37.48
Safal Herbs
Add to

ACTIONS

  • Only Sellers in Safal Herbs on BSE
3.34 3.34 3.34 3.34 3.40 -0.06 -1.76
AVERAGE VOLUME
5-Day 813.00
10-Day 574.70
30-Day 4876.77
76
3.60 3.68 5.21 5.81 0 3.71

08-Jan-18

3.40 -0.03 (-0.87%)

09-Jan-18

3.40 0 (0%)

10-Jan-18

3.34 -0.06 (-1.76%)

19-Jan-18

3.40 0.06 (1.8%)

22-Jan-18

3.34 -0.06 (-1.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.03 0.03 3.34
Sections
Follow us on
Available On