Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Oct 19:50

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ADF Foods
Add to

ACTIONS

  • ADF Foods closes above its 30-Day,50-Day,150-Day Moving Average today.
242.20 242.55 238.40 240.30 240.00 0.30 0.13
AVERAGE VOLUME
5-Day 31406.80
10-Day 47137.60
30-Day 170220.70
4234
238.93 235.31 238.17 216.80 39.26 2.61

13-Oct-17

243.40 -1.05 (-0.43%)

16-Oct-17

240.70 -2.7 (-1.11%)

17-Oct-17

240.60 -0.1 (-0.04%)

18-Oct-17

240.00 -0.6 (-0.25%)

19-Oct-17

240.30 0.3 (0.13%)

DELIVERY AVERAGES
3-Day 29.00%
5-Day 27.33%
8-Day 29.22%
29.99
2.88 1.92 240.81
Apex Frozen
Add to

ACTIONS

  • Only Buyers in Apex Frozen on NSE
463.00 468.90 455.60 460.30 455.00 5.30 1.16
AVERAGE VOLUME
5-Day 144236.60
10-Day 125185.80
30-Day 107141.50
25469
346.00 0.00 0.00 0.00 0 13.83

13-Oct-17

437.30 20.8 (4.99%)

16-Oct-17

459.15 21.85 (5%)

17-Oct-17

461.40 2.25 (0.49%)

18-Oct-17

455.00 -6.4 (-1.39%)

19-Oct-17

460.30 5.3 (1.16%)

DELIVERY AVERAGES
3-Day 33.32%
5-Day 33.34%
8-Day 34.35%
35.57
4.78 4.32 461.11
Bambino Agro
Add to

ACTIONS

  • Only Buyers in Bambino Agro on BSE
231.40 231.40 225.00 225.30 221.55 3.75 1.69
AVERAGE VOLUME
5-Day 2807.40
10-Day 2778.00
30-Day 2713.50
1607
220.46 208.03 219.67 233.04 60.89 3.73

13-Oct-17

219.95 -1.05 (-0.48%)

16-Oct-17

211.85 -8.1 (-3.68%)

17-Oct-17

211.00 -0.85 (-0.4%)

18-Oct-17

221.55 10.55 (5%)

19-Oct-17

225.30 3.75 (1.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.33 2.11 225.81
Britannia
Add to

ACTIONS

  • Britannia Block Deal on NSE||Qty: 15,450||Deal Price: 4,614.05||Value (cr): 7.13||Time: 09:47am
4704.15 4734.00 4631.05 4645.30 4674.95 -29.65 -0.63
AVERAGE VOLUME
5-Day 6964.40
10-Day 6103.10
30-Day 7503.67
1029
4385.50 4311.27 3826.71 3646.64 66.1 21.6

13-Oct-17

4575.10 16.95 (0.37%)

16-Oct-17

4543.55 -31.55 (-0.69%)

17-Oct-17

4619.50 75.95 (1.67%)

18-Oct-17

4674.95 55.45 (1.2%)

19-Oct-17

4645.30 -29.65 (-0.63%)

DELIVERY AVERAGES
3-Day 60.63%
5-Day 59.82%
8-Day 63.54%
44.04
51.42 42.08 4664.31
Chaman Lal Seti
Add to

ACTIONS

  • Chaman Lal Seti AGM on Sep 28, 2017||Announcement date: Sep 04, 2017
102.95 102.95 98.50 99.95 99.65 0.30 0.30
AVERAGE VOLUME
5-Day 60620.40
10-Day 56569.70
30-Day 34976.13
14117
92.72 91.68 97.05 98.63 13.38 3.56

13-Oct-17

104.20 1.5 (1.46%)

16-Oct-17

100.05 -4.15 (-3.98%)

17-Oct-17

101.85 1.8 (1.8%)

18-Oct-17

99.65 -2.2 (-2.16%)

19-Oct-17

99.95 0.3 (0.3%)

DELIVERY AVERAGES
3-Day 82.19%
5-Day 78.31%
8-Day 78.34%
92.10
1.20 0.80 100.53
Chordia Food
Add to

ACTIONS

  • Chordia Food AGM on Sep 27, 2017||Announcement date: Sep 13, 2017
125.85 125.85 125.85 125.85 120.00 5.85 4.88
AVERAGE VOLUME
5-Day 705.40
10-Day 565.30
30-Day 912.97
1
126.61 131.03 123.89 121.71 - 1.1

13-Oct-17

119.00 -5.95 (-4.76%)

16-Oct-17

123.65 4.65 (3.91%)

17-Oct-17

119.05 -4.6 (-3.72%)

18-Oct-17

120.00 0.95 (0.8%)

19-Oct-17

125.85 5.85 (4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.26 1.14 125.85
Coffee Day
Add to

ACTIONS

  • Coffee Day closes below 200-Day Moving Average of 233.15 today.
227.90 227.90 223.80 225.85 224.65 1.20 0.53
AVERAGE VOLUME
5-Day 4710.00
10-Day 5775.20
30-Day 15037.60
1510
226.74 232.66 241.58 234.79 - 2.57

13-Oct-17

220.35 0.95 (0.43%)

16-Oct-17

220.65 0.3 (0.14%)

17-Oct-17

222.35 1.7 (0.77%)

18-Oct-17

224.65 2.3 (1.03%)

19-Oct-17

225.85 1.2 (0.53%)

DELIVERY AVERAGES
3-Day 43.35%
5-Day 46.86%
8-Day 50.17%
27.43
2.70 1.80 225.51
DFM Foods
Add to

ACTIONS

  • DFM Foods closes above 150-Day Moving Average of 1501.77 today.
1565.60 1578.55 1535.00 1564.25 1557.85 6.40 0.41
AVERAGE VOLUME
5-Day 561.00
10-Day 2122.90
30-Day 2127.57
161
1438.17 1427.97 1495.60 1595.93 98.26 19.37

13-Oct-17

1571.25 -6.1 (-0.39%)

16-Oct-17

1549.85 -21.4 (-1.36%)

17-Oct-17

1573.60 23.75 (1.53%)

18-Oct-17

1557.85 -15.75 (-1%)

19-Oct-17

1564.25 6.4 (0.41%)

DELIVERY AVERAGES
3-Day 63.69%
5-Day 63.93%
8-Day 54.66%
73.73
18.69 12.46 1556.21
Flex Foods
Add to
118.25 120.25 118.00 119.85 116.95 2.90 2.48
AVERAGE VOLUME
5-Day 7731.20
10-Day 12595.70
30-Day 11130.40
8282
116.78 115.91 111.90 109.06 19.74 1.96

13-Oct-17

116.60 0.55 (0.47%)

16-Oct-17

115.50 -1.1 (-0.94%)

17-Oct-17

115.60 0.1 (0.09%)

18-Oct-17

116.95 1.35 (1.17%)

19-Oct-17

119.85 2.9 (2.48%)

DELIVERY AVERAGES
3-Day 72.88%
5-Day 76.91%
8-Day 75.46%
69.42
1.40 0.94 119.28
Foods and Inns
Add to
1105.00 1110.00 1075.00 1084.00 1100.00 -16.00 -1.45
AVERAGE VOLUME
5-Day 175.20
10-Day 478.30
30-Day 514.70
327
1065.88 1068.08 1080.96 1089.95 25.48 2.69

13-Oct-17

1080.00 30 (2.86%)

16-Oct-17

1122.00 42 (3.89%)

17-Oct-17

1100.00 -22 (-1.96%)

18-Oct-17

1100.00 0 (0%)

19-Oct-17

1084.00 -16 (-1.45%)

DELIVERY AVERAGES
3-Day 87.01%
5-Day 87.74%
8-Day 86.71%
93.33
13.20 8.80 1086.57
Freshtrop Fruit
Add to

ACTIONS

  • Only Buyers in Freshtrop Fruit on BSE
209.90 209.90 195.20 200.60 205.60 -5.00 -2.43
AVERAGE VOLUME
5-Day 169558.40
10-Day 184373.60
30-Day 125031.50
36476
143.68 124.11 109.12 105.86 24.46 4.38

13-Oct-17

192.40 21.75 (12.75%)

16-Oct-17

205.20 12.8 (6.65%)

17-Oct-17

211.05 5.85 (2.85%)

18-Oct-17

205.60 -5.45 (-2.58%)

19-Oct-17

200.60 -5 (-2.43%)

DELIVERY AVERAGES
3-Day 58.35%
5-Day 59.55%
8-Day 58.90%
46.18
2.47 1.65 202.69
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con Block Deal on NSE||Qty: 10,368||Deal Price: 5,025.00||Value (cr): 5.21||Time: 11:34am
4950.05 4997.10 4950.00 4992.15 4922.05 70.10 1.42
AVERAGE VOLUME
5-Day 173.40
10-Day 201.00
30-Day 1275.10
109
5015.48 5148.90 5273.26 5234.68 33.42 6.72

13-Oct-17

4950.50 -49.4 (-0.99%)

16-Oct-17

4953.10 2.6 (0.05%)

17-Oct-17

4955.70 2.6 (0.05%)

18-Oct-17

4922.05 -33.65 (-0.68%)

19-Oct-17

4992.15 70.1 (1.42%)

DELIVERY AVERAGES
3-Day 87.74%
5-Day 90.80%
8-Day 89.00%
94.89
59.06 39.38 4980.59
GRM Overseas
Add to
300.10 300.10 299.05 299.05 314.75 -15.70 -4.99
AVERAGE VOLUME
5-Day 3824.60
10-Day 5220.10
30-Day 2168.67
1508
231.05 206.92 138.78 118.98 13.56 2.75

13-Oct-17

340.80 15.55 (4.78%)

16-Oct-17

348.70 7.9 (2.32%)

17-Oct-17

331.30 -17.4 (-4.99%)

18-Oct-17

314.75 -16.55 (-5%)

19-Oct-17

299.05 -15.7 (-4.99%)

DELIVERY AVERAGES
3-Day 87.71%
5-Day 89.40%
8-Day 88.49%
89.72
3.30 2.99 299.40
Hatsun Agro
Add to
715.00 715.00 691.00 704.20 701.65 2.55 0.36
AVERAGE VOLUME
5-Day 70575.00
10-Day 36325.20
30-Day 15905.80
758
684.98 663.29 612.34 568.11 73.66 30.87

13-Oct-17

701.15 -23.6 (-3.26%)

16-Oct-17

705.25 4.1 (0.58%)

17-Oct-17

711.20 5.95 (0.84%)

18-Oct-17

701.65 -9.55 (-1.34%)

19-Oct-17

704.20 2.55 (0.36%)

DELIVERY AVERAGES
3-Day 30.59%
5-Day 33.02%
8-Day 36.24%
26.82
8.42 5.61 705.51
Heritage Foods
Add to

ACTIONS

  • Heritage Foods closes above 30-Day Moving Average of 1462.33 today.
775.00 793.10 768.00 777.80 770.65 7.15 0.93
AVERAGE VOLUME
5-Day 2275.60
10-Day 3655.80
30-Day 10484.00
871
743.40 720.16 617.11 589.49 62.27 11.89

13-Oct-17

790.05 -2.5 (-0.32%)

16-Oct-17

775.75 -14.3 (-1.81%)

17-Oct-17

783.50 7.75 (1%)

18-Oct-17

770.65 -12.85 (-1.64%)

19-Oct-17

777.80 7.15 (0.93%)

DELIVERY AVERAGES
3-Day 65.46%
5-Day 63.75%
8-Day 57.66%
59.81
9.25 6.17 777.06
Himalya Intl
Add to

ACTIONS

  • Only Buyers in Himalya Intl on BSE
27.75 27.75 26.45 27.40 26.45 0.95 3.59
AVERAGE VOLUME
5-Day 75292.40
10-Day 193344.50
30-Day 166674.50
69482
25.02 24.57 30.02 28.49 - 1.03

13-Oct-17

26.70 -1.2 (-4.3%)

16-Oct-17

26.10 -0.6 (-2.25%)

17-Oct-17

25.20 -0.9 (-3.45%)

18-Oct-17

26.45 1.25 (4.96%)

19-Oct-17

27.40 0.95 (3.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 90.16%
8-Day 70.49%
100
0.28 0.25 27.62
Hindustan Foods
Add to

ACTIONS

  • Hindustan Foods AGM on Sep 27, 2017||Announcement date: Aug 14, 2017
320.00 320.00 320.00 320.00 315.00 5.00 1.59
AVERAGE VOLUME
5-Day 1662.40
10-Day 1703.70
30-Day 2460.67
1
296.64 255.82 198.32 188.41 149.53 12.53

13-Oct-17

289.85 6.85 (2.42%)

16-Oct-17

303.50 13.65 (4.71%)

17-Oct-17

315.00 11.5 (3.79%)

18-Oct-17

315.00 0 (0%)

19-Oct-17

320.00 5 (1.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.31 2.99 320.00
Kohinoor Foods
Add to

ACTIONS

  • Kohinoor Foods closes below 50-Day Moving Average of 70.42 today.
71.95 72.00 69.55 70.35 71.50 -1.15 -1.61
AVERAGE VOLUME
5-Day 11242.40
10-Day 22063.20
30-Day 34720.40
12634
72.11 70.40 74.30 76.79 - 0.93

13-Oct-17

72.10 -0.65 (-0.89%)

16-Oct-17

72.70 0.6 (0.83%)

17-Oct-17

72.20 -0.5 (-0.69%)

18-Oct-17

71.50 -0.7 (-0.97%)

19-Oct-17

70.35 -1.15 (-1.61%)

DELIVERY AVERAGES
3-Day 43.18%
5-Day 37.99%
8-Day 32.28%
60.02
0.86 0.57 70.19
Kothari Ferment
Add to
51.00 54.50 51.00 53.50 49.10 4.40 8.96
AVERAGE VOLUME
5-Day 1668.80
10-Day 2464.30
30-Day 2821.93
920
50.40 49.69 55.70 55.96 25.24 2.37

13-Oct-17

48.55 -1.2 (-2.41%)

16-Oct-17

51.00 2.45 (5.05%)

17-Oct-17

50.00 -1 (-1.96%)

18-Oct-17

49.10 -0.9 (-1.8%)

19-Oct-17

53.50 4.4 (8.96%)

DELIVERY AVERAGES
3-Day 93.18%
5-Day 94.10%
8-Day 95.04%
95.08
0.59 0.39 52.14
KRBL
Add to

ACTIONS

  • KRBL closes above 30-Day Moving Average of 475.87 today.
572.55 603.95 572.55 590.60 569.25 21.35 3.75
AVERAGE VOLUME
5-Day 5953.80
10-Day 16172.00
30-Day 14408.53
3583
520.42 497.66 441.82 420.76 32.12 7.43

13-Oct-17

606.45 -9.3 (-1.51%)

16-Oct-17

594.85 -11.6 (-1.91%)

17-Oct-17

594.10 -0.75 (-0.13%)

18-Oct-17

569.25 -24.85 (-4.18%)

19-Oct-17

590.60 21.35 (3.75%)

DELIVERY AVERAGES
3-Day 55.49%
5-Day 43.18%
8-Day 41.42%
49.71
6.83 4.55 588.65
Kwality
Add to
101.95 104.00 100.00 102.90 100.40 2.50 2.49
AVERAGE VOLUME
5-Day 178881.80
10-Day 238583.60
30-Day 311679.43
68777
106.90 119.52 139.63 140.71 16.33 2.45

13-Oct-17

101.40 0.2 (0.2%)

16-Oct-17

100.70 -0.7 (-0.69%)

17-Oct-17

100.25 -0.45 (-0.45%)

18-Oct-17

100.40 0.15 (0.15%)

19-Oct-17

102.90 2.5 (2.49%)

DELIVERY AVERAGES
3-Day 59.49%
5-Day 55.03%
8-Day 54.52%
61.77
1.20 0.80 102.39
Lakshmi Energy
Add to

ACTIONS

  • Lakshmi Energy has hit 52wk low of Rs 27.40 on NSE
31.00 31.00 29.95 30.25 29.95 0.30 1.00
AVERAGE VOLUME
5-Day 21682.80
10-Day 63277.70
30-Day 50114.40
22232
32.66 33.67 43.58 49.99 - 0.7

13-Oct-17

30.00 -0.95 (-3.07%)

16-Oct-17

29.80 -0.2 (-0.67%)

17-Oct-17

30.15 0.35 (1.17%)

18-Oct-17

29.95 -0.2 (-0.66%)

19-Oct-17

30.25 0.3 (1%)

DELIVERY AVERAGES
3-Day 50.08%
5-Day 44.83%
8-Day 28.24%
50.68
0.36 0.24 30.42
Lotus Chocolate
Add to
17.00 17.00 17.00 17.00 16.80 0.20 1.19
AVERAGE VOLUME
5-Day 1264.00
10-Day 1440.90
30-Day 830.17
1000
26.62 31.12 36.35 38.24 - -2.05

13-Oct-17

17.95 -0.8 (-4.27%)

16-Oct-17

17.15 -0.8 (-4.46%)

17-Oct-17

16.50 -0.65 (-3.79%)

18-Oct-17

16.80 0.3 (1.82%)

19-Oct-17

17.00 0.2 (1.19%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.18 0.16 17.00
LT Foods
Add to

ACTIONS

  • LT Foods closes above 150-Day Moving Average of 66.38 today.
66.50 67.80 66.00 66.50 65.95 0.55 0.83
AVERAGE VOLUME
5-Day 87172.40
10-Day 108856.90
30-Day 109535.03
91012
65.53 64.90 66.47 61.24 54.51 4.89

13-Oct-17

67.50 0.4 (0.6%)

16-Oct-17

66.60 -0.9 (-1.33%)

17-Oct-17

66.10 -0.5 (-0.75%)

18-Oct-17

65.95 -0.15 (-0.23%)

19-Oct-17

66.50 0.55 (0.83%)

DELIVERY AVERAGES
3-Day 45.99%
5-Day 45.94%
8-Day 38.90%
58.65
0.79 0.53 66.96
Mahaan Foods
Add to

ACTIONS

  • Mahaan Foods AGM on Sep 28, 2017||Announcement date: Sep 01, 2017
15.00 15.00 14.95 14.95 15.55 -0.60 -3.86
AVERAGE VOLUME
5-Day 353.20
10-Day 280.80
30-Day 419.17
84
14.98 15.19 15.68 14.72 - 0.43

13-Oct-17

15.75 0.75 (5%)

16-Oct-17

15.30 -0.45 (-2.86%)

17-Oct-17

16.00 0.7 (4.58%)

18-Oct-17

15.55 -0.45 (-2.81%)

19-Oct-17

14.95 -0.6 (-3.86%)

DELIVERY AVERAGES
3-Day 85.60%
5-Day 89.04%
8-Day 89.32%
57.77
0.16 0.15 14.95
Manpasand Bever
Add to

ACTIONS

  • Manpasand Bever closes below 30-Day Moving Average of 451.75 today.
448.05 461.75 445.05 452.60 443.35 9.25 2.09
AVERAGE VOLUME
5-Day 7566.60
10-Day 8411.10
30-Day 17397.00
4788
460.77 437.85 396.88 378.36 64.84 4.49

13-Oct-17

446.90 -1.85 (-0.41%)

16-Oct-17

451.60 4.7 (1.05%)

17-Oct-17

447.95 -3.65 (-0.81%)

18-Oct-17

443.35 -4.6 (-1.03%)

19-Oct-17

452.60 9.25 (2.09%)

DELIVERY AVERAGES
3-Day 66.19%
5-Day 66.04%
8-Day 62.03%
53.27
5.32 3.55 454.59
Milkfood
Add to

ACTIONS

  • Milkfood AGM on Sep 26, 2017||Announcement date: Aug 31, 2017
212.00 212.00 212.00 212.00 220.90 -8.90 -4.03
AVERAGE VOLUME
5-Day 492.20
10-Day 476.80
30-Day 786.60
50
217.88 213.04 222.01 220.08 28.15 2.77

13-Oct-17

214.70 -0.15 (-0.07%)

16-Oct-17

214.00 -0.7 (-0.33%)

17-Oct-17

222.00 8 (3.74%)

18-Oct-17

220.90 -1.1 (-0.5%)

19-Oct-17

212.00 -8.9 (-4.03%)

DELIVERY AVERAGES
3-Day 79.84%
5-Day 81.47%
8-Day 87.40%
88.01
2.65 1.77 212.00
Modern Dairies
Add to

ACTIONS

  • Only Sellers in Modern Dairies on BSE
9.72 9.72 9.72 9.72 9.26 0.46 4.97
AVERAGE VOLUME
5-Day 10541.20
10-Day 9990.60
30-Day 15884.40
1223
10.75 11.32 13.98 13.19 - -0.32

13-Oct-17

9.95 0.44 (4.63%)

16-Oct-17

9.90 -0.05 (-0.5%)

17-Oct-17

9.43 -0.47 (-4.75%)

18-Oct-17

9.26 -0.17 (-1.8%)

19-Oct-17

9.72 0.46 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.10 0.09 9.72
MSR India
Add to

ACTIONS

  • MSR India AGM on Sep 29, 2017||Announcement date: Sep 05, 2017
34.50 34.50 32.55 33.10 32.50 0.60 1.85
AVERAGE VOLUME
5-Day 66440.40
10-Day 36911.80
30-Day 32665.37
317
35.57 34.54 36.59 37.71 127.31 6.3

13-Oct-17

33.95 -0.35 (-1.02%)

16-Oct-17

33.40 -0.55 (-1.62%)

17-Oct-17

33.10 -0.3 (-0.9%)

18-Oct-17

32.50 -0.6 (-1.81%)

19-Oct-17

33.10 0.6 (1.85%)

DELIVERY AVERAGES
3-Day 97.34%
5-Day 96.84%
8-Day 96.45%
97.35
0.36 0.29 33.27
Nestle
Add to

ACTIONS

  • Nestle closes below 30-Day Moving Average of 7242.95 today.
7300.00 7300.00 7186.95 7235.00 7249.80 -14.80 -0.20
AVERAGE VOLUME
5-Day 1215.20
10-Day 1809.90
30-Day 2315.53
490
7252.65 7064.73 6775.18 6601.77 69.28 23.15

13-Oct-17

7340.65 -40.1 (-0.54%)

16-Oct-17

7281.35 -59.3 (-0.81%)

17-Oct-17

7365.35 84 (1.15%)

18-Oct-17

7249.80 -115.55 (-1.57%)

19-Oct-17

7235.00 -14.8 (-0.2%)

DELIVERY AVERAGES
3-Day 87.33%
5-Day 75.91%
8-Day 74.65%
49.64
79.75 65.25 7240.54
NHC Foods
Add to
12.50 12.89 12.11 12.24 12.38 -0.14 -1.13
AVERAGE VOLUME
5-Day 8122.40
10-Day 13217.70
30-Day 28080.53
6425
12.84 12.17 12.94 13.47 34 0.71

13-Oct-17

12.14 -0.16 (-1.3%)

16-Oct-17

12.41 0.27 (2.22%)

17-Oct-17

12.30 -0.11 (-0.89%)

18-Oct-17

12.38 0.08 (0.65%)

19-Oct-17

12.24 -0.14 (-1.13%)

DELIVERY AVERAGES
3-Day 83.56%
5-Day 78.64%
8-Day 78.80%
70.46
0.15 0.10 12.44
Oceanaa Biotek
Add to
47.00 47.00 40.55 43.40 43.95 -0.55 -1.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
905
41.64 43.43 47.87 45.51 31.91 3.45

13-Oct-17

41.10 -1.9 (-4.42%)

16-Oct-17

42.85 1.75 (4.26%)

17-Oct-17

42.00 -0.85 (-1.98%)

18-Oct-17

43.95 1.95 (4.64%)

19-Oct-17

43.40 -0.55 (-1.25%)

DELIVERY AVERAGES
3-Day 88.96%
5-Day 88.71%
8-Day 87.29%
84.30
0.53 0.35 42.33
Ovobel Foods
Add to

ACTIONS

  • Only Buyers in Ovobel Foods on BSE
28.30 28.30 28.30 28.30 28.30 0.00 0.00
AVERAGE VOLUME
5-Day 2800.00
10-Day 6390.00
30-Day 3870.00
400
22.76 22.31 27.70 27.31 - 2.93

11-Oct-17

25.00 1.15 (4.82%)

12-Oct-17

26.00 1 (4%)

17-Oct-17

27.30 1.3 (5%)

18-Oct-17

28.30 1 (3.66%)

19-Oct-17

28.30 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.28 0.27 28.30
Parag Milk Food
Add to

ACTIONS

  • Parag Milk Food closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
274.00 275.00 271.30 273.40 268.15 5.25 1.96
AVERAGE VOLUME
5-Day 50370.00
10-Day 62904.90
30-Day 55856.37
17206
251.36 247.65 240.34 242.96 307.19 3.45

13-Oct-17

263.65 -5.05 (-1.88%)

16-Oct-17

272.10 8.45 (3.21%)

17-Oct-17

268.00 -4.1 (-1.51%)

18-Oct-17

268.15 0.15 (0.06%)

19-Oct-17

273.40 5.25 (1.96%)

DELIVERY AVERAGES
3-Day 43.41%
5-Day 44.81%
8-Day 46.21%
44.01
3.22 2.15 273.53
Prabhat Dairy
Add to
150.00 151.00 146.75 149.70 146.45 3.25 2.22
AVERAGE VOLUME
5-Day 31875.40
10-Day 90147.10
30-Day 36703.77
17134
135.72 134.35 127.79 125.51 66.53 2.62

13-Oct-17

149.75 1.95 (1.32%)

16-Oct-17

146.20 -3.55 (-2.37%)

17-Oct-17

149.95 3.75 (2.56%)

18-Oct-17

146.45 -3.5 (-2.33%)

19-Oct-17

149.70 3.25 (2.22%)

DELIVERY AVERAGES
3-Day 51.52%
5-Day 38.90%
8-Day 49.50%
45.57
1.76 1.17 149.73
Prataap Snacks
Add to
1205.00 1205.00 1161.00 1170.70 1182.60 -11.90 -1.01
AVERAGE VOLUME
5-Day 26921.20
10-Day 111677.60
30-Day 0.00
2427
0.00 0.00 0.00 0.00 0 10.96

13-Oct-17

1218.00 -28.7 (-2.3%)

16-Oct-17

1206.05 -11.95 (-0.98%)

17-Oct-17

1195.60 -10.45 (-0.87%)

18-Oct-17

1182.60 -13 (-1.09%)

19-Oct-17

1170.70 -11.9 (-1.01%)

DELIVERY AVERAGES
3-Day 29.02%
5-Day 26.86%
8-Day 23.91%
22.42
14.19 9.46 1175.12
Sampre Nutritio
Add to

ACTIONS

  • Sampre Nutritio AGM on Sep 26, 2017||Announcement date: Aug 23, 2017
41.00 44.50 41.00 41.65 41.00 0.65 1.59
AVERAGE VOLUME
5-Day 2989.80
10-Day 3823.20
30-Day 5657.13
3143
41.52 41.28 40.93 41.54 42.5 2.03

13-Oct-17

41.60 0.3 (0.73%)

16-Oct-17

41.90 0.3 (0.72%)

17-Oct-17

42.00 0.1 (0.24%)

18-Oct-17

41.00 -1 (-2.38%)

19-Oct-17

41.65 0.65 (1.59%)

DELIVERY AVERAGES
3-Day 98.86%
5-Day 92.73%
8-Day 90.62%
100
0.45 0.37 43.03
Sita Shree Food
Add to

ACTIONS

  • Sita Shree Food closes above 50-Day Moving Average of 3.79 today.
3.85 3.85 3.85 3.85 3.80 0.05 1.32
AVERAGE VOLUME
5-Day 2739.00
10-Day 3211.10
30-Day 5994.70
600
3.68 3.76 4.95 5.63 - -0.09

13-Oct-17

3.62 0 (0%)

16-Oct-17

3.56 -0.06 (-1.66%)

17-Oct-17

3.69 0.13 (3.65%)

18-Oct-17

3.80 0.11 (2.98%)

19-Oct-17

3.85 0.05 (1.32%)

DELIVERY AVERAGES
3-Day 94.26%
5-Day 76.96%
8-Day 77.69%
92.91
0.05 0.03 3.85
Tarai Foods
Add to

ACTIONS

  • Only Buyers in Tarai Foods on BSE
8.33 8.33 8.33 8.33 7.94 0.39 4.91
AVERAGE VOLUME
5-Day 1478.60
10-Day 3978.70
30-Day 4771.07
861
6.32 5.66 5.30 5.01 13.22 -0.53

13-Oct-17

6.87 0.32 (4.89%)

16-Oct-17

7.21 0.34 (4.95%)

17-Oct-17

7.57 0.36 (4.99%)

18-Oct-17

7.94 0.37 (4.89%)

19-Oct-17

8.33 0.39 (4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.08 0.08 8.33
Tasty Bite
Add to

ACTIONS

  • Tasty Bite closes below 30-Day,50-Day Moving Average today.
5350.00 5395.00 5325.00 5346.50 5312.05 34.45 0.65
AVERAGE VOLUME
5-Day 321.60
10-Day 258.20
30-Day 267.20
56
5436.08 5462.17 5192.04 4980.85 66.26 16

13-Oct-17

5316.05 -45.15 (-0.84%)

16-Oct-17

5332.30 16.25 (0.31%)

17-Oct-17

5311.00 -21.3 (-0.4%)

18-Oct-17

5312.05 1.05 (0.02%)

19-Oct-17

5346.50 34.45 (0.65%)

DELIVERY AVERAGES
3-Day 86.12%
5-Day 86.34%
8-Day 83.58%
92.09
63.74 42.50 5350.25
Umang Dairies
Add to

ACTIONS

  • Umang Dairies closes above 30-Day,50-Day Moving Average today.
70.00 70.40 68.50 70.25 69.25 1.00 1.44
AVERAGE VOLUME
5-Day 2621.00
10-Day 3627.80
30-Day 4307.23
3910
69.13 69.61 77.05 77.08 - 4.6

13-Oct-17

70.50 -0.05 (-0.07%)

16-Oct-17

69.05 -1.45 (-2.06%)

17-Oct-17

69.20 0.15 (0.22%)

18-Oct-17

69.25 0.05 (0.07%)

19-Oct-17

70.25 1 (1.44%)

DELIVERY AVERAGES
3-Day 71.32%
5-Day 58.30%
8-Day 54.31%
61.51
0.83 0.55 69.85
Usher Agro
Add to

ACTIONS

  • Usher Agro closes below 150-Day Moving Average of 8.10 today.
7.35 7.45 7.35 7.38 7.73 -0.35 -4.53
AVERAGE VOLUME
5-Day 53983.80
10-Day 125779.70
30-Day 48281.87
22314
6.90 6.82 8.11 9.10 - -0.22

13-Oct-17

8.99 -0.47 (-4.97%)

16-Oct-17

8.55 -0.44 (-4.89%)

17-Oct-17

8.13 -0.42 (-4.91%)

18-Oct-17

7.73 -0.4 (-4.92%)

19-Oct-17

7.38 -0.35 (-4.53%)

DELIVERY AVERAGES
3-Day 59.57%
5-Day 64.62%
8-Day 66.52%
90.37
0.08 0.07 7.39
Vadilal Enter
Add to

ACTIONS

  • Vadilal Enter AGM on Sep 29, 2017||Announcement date: Sep 01, 2017
690.00 690.00 690.00 690.00 660.00 30.00 4.55
AVERAGE VOLUME
5-Day 826.60
10-Day 420.30
30-Day 193.90
1
700.02 702.38 663.86 606.01 - 14.47

13-Oct-17

681.35 -35.65 (-4.97%)

16-Oct-17

650.00 -31.35 (-4.6%)

17-Oct-17

660.00 10 (1.54%)

18-Oct-17

660.00 0 (0%)

19-Oct-17

690.00 30 (4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.93 6.27 690.00
Vadilal Ind
Add to

ACTIONS

  • Vadilal Ind closes below 50-Day Moving Average of 962.59 today.
944.30 958.90 944.30 951.65 928.50 23.15 2.49
AVERAGE VOLUME
5-Day 1561.60
10-Day 6345.20
30-Day 5647.20
1120
1001.25 969.42 910.01 834.95 42.18 8.09

13-Oct-17

931.55 -13.9 (-1.47%)

16-Oct-17

939.65 8.1 (0.87%)

17-Oct-17

937.95 -1.7 (-0.18%)

18-Oct-17

928.50 -9.45 (-1.01%)

19-Oct-17

951.65 23.15 (2.49%)

DELIVERY AVERAGES
3-Day 36.68%
5-Day 40.63%
8-Day 34.09%
31.90
11.14 7.43 952.91
Varun Beverages
Add to

ACTIONS

  • Varun Beverages closes below 50-Day Moving Average of 522.97 today.
497.35 499.00 490.20 494.25 495.95 -1.70 -0.34
AVERAGE VOLUME
5-Day 1304.80
10-Day 1347.80
30-Day 2309.30
186
517.19 521.44 494.40 469.76 42.24 4.21

13-Oct-17

495.55 -9.2 (-1.82%)

16-Oct-17

496.10 0.55 (0.11%)

17-Oct-17

505.45 9.35 (1.88%)

18-Oct-17

495.95 -9.5 (-1.88%)

19-Oct-17

494.25 -1.7 (-0.34%)

DELIVERY AVERAGES
3-Day 80.26%
5-Day 79.50%
8-Day 77.08%
65.00
5.95 3.97 495.14
Vikas Granaries
Add to
6.79 6.79 6.79 6.79 6.49 0.30 4.62
AVERAGE VOLUME
5-Day 1113.00
10-Day 2455.30
30-Day 4611.57
70
6.16 5.87 6.68 6.46 - 0.17

12-Oct-17

7.00 0.5 (7.69%)

13-Oct-17

6.65 -0.35 (-5%)

16-Oct-17

6.32 -0.33 (-4.96%)

18-Oct-17

6.49 0.17 (2.69%)

19-Oct-17

6.79 0.3 (4.62%)

DELIVERY AVERAGES
3-Day 97.16%
5-Day 95.89%
8-Day 97.07%
100
0.07 0.06 6.79
Virat Crane
Add to
40.95 40.95 37.40 40.45 39.30 1.15 2.93
AVERAGE VOLUME
5-Day 7739.40
10-Day 5491.40
30-Day 6242.90
2729
37.64 37.42 40.80 44.20 39.27 2.71

13-Oct-17

40.20 1.9 (4.96%)

16-Oct-17

40.00 -0.2 (-0.5%)

17-Oct-17

39.95 -0.05 (-0.13%)

18-Oct-17

39.30 -0.65 (-1.63%)

19-Oct-17

40.45 1.15 (2.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.41 0.37 38.06
Sections
Follow us on
Available On