Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ADF Foods
Add to
294.00 331.60 293.20 323.10 307.10 16.00 5.21
AVERAGE VOLUME
5-Day 110512.80
10-Day 115089.00
30-Day 133079.63
195438
283.79 266.09 256.86 241.52 42.63 3.51

12-Dec-17

311.80 0.2 (0.06%)

13-Dec-17

302.20 -9.6 (-3.08%)

14-Dec-17

297.15 -5.05 (-1.67%)

15-Dec-17

307.10 9.95 (3.35%)

18-Dec-17

323.10 16 (5.21%)

DELIVERY AVERAGES
3-Day 37.83%
5-Day 35.06%
8-Day 27.26%
35.69
3.69 2.46 322.19
Apex Frozen
Add to

ACTIONS

  • Only Buyers in Apex Frozen on NSE
  • Apex Frozen Block Deal on NSE||Qty: 65,749||Deal Price: 812.00||Value (cr): 5.34||Time: 09:27am
860.00 891.05 806.25 891.05 848.65 42.40 5.00
AVERAGE VOLUME
5-Day 54315.60
10-Day 71158.60
30-Day 74979.23
116066
661.24 568.58 0.00 0.00 0 26.77

12-Dec-17

733.15 -38.55 (-5%)

13-Dec-17

769.80 36.65 (5%)

14-Dec-17

808.25 38.45 (4.99%)

15-Dec-17

848.65 40.4 (5%)

18-Dec-17

891.05 42.4 (5%)

DELIVERY AVERAGES
3-Day 37.79%
5-Day 40.47%
8-Day 40.99%
100
8.91 8.06 853.28
Bambino Agro
Add to

ACTIONS

  • Only Buyers in Bambino Agro on BSE
247.00 265.95 247.00 265.95 253.30 12.65 4.99
AVERAGE VOLUME
5-Day 5494.40
10-Day 3849.60
30-Day 5307.00
4255
226.15 221.97 215.32 221.23 87.77 4.55

12-Dec-17

237.00 -3.8 (-1.58%)

13-Dec-17

246.70 9.7 (4.09%)

14-Dec-17

247.20 0.5 (0.2%)

15-Dec-17

253.30 6.1 (2.47%)

18-Dec-17

265.95 12.65 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.66 2.41 263.91
Britannia
Add to

ACTIONS

  • Britannia closes above 50-Day Moving Average of 4699.13 today.
4704.50 4720.65 4600.90 4707.05 4704.00 3.05 0.06
AVERAGE VOLUME
5-Day 30524.80
10-Day 32887.70
30-Day 15962.33
16233
4777.59 4703.65 4184.77 3982.45 65.59 21.89

12-Dec-17

4859.35 -13.45 (-0.28%)

13-Dec-17

4807.00 -52.35 (-1.08%)

14-Dec-17

4695.00 -112 (-2.33%)

15-Dec-17

4704.00 9 (0.19%)

18-Dec-17

4707.05 3.05 (0.06%)

DELIVERY AVERAGES
3-Day 66.20%
5-Day 61.70%
8-Day 70.65%
71.79
51.74 42.34 4680.24
Chaman Lal Seti
Add to

ACTIONS

  • Only Buyers in Chaman Lal Seti on BSE
166.80 179.10 158.05 171.50 166.80 4.70 2.82
AVERAGE VOLUME
5-Day 143976.80
10-Day 258704.20
30-Day 116874.87
122647
122.06 114.92 101.72 101.73 22.9 6.11

12-Dec-17

170.50 -2.25 (-1.3%)

13-Dec-17

160.80 -9.7 (-5.69%)

14-Dec-17

164.85 4.05 (2.52%)

15-Dec-17

166.80 1.95 (1.18%)

18-Dec-17

171.50 4.7 (2.82%)

DELIVERY AVERAGES
3-Day 66.83%
5-Day 59.52%
8-Day 60.46%
62.98
1.83 1.50 174.13
Chordia Food
Add to

ACTIONS

  • Only Buyers in Chordia Food on BSE
119.00 131.25 119.00 131.25 125.00 6.25 5.00
AVERAGE VOLUME
5-Day 2883.80
10-Day 1633.70
30-Day 1110.23
12202
119.07 118.75 123.71 122.35 - 1.15

12-Dec-17

123.50 0.5 (0.41%)

13-Dec-17

125.00 1.5 (1.21%)

14-Dec-17

120.00 -5 (-4%)

15-Dec-17

125.00 5 (4.17%)

18-Dec-17

131.25 6.25 (5%)

DELIVERY AVERAGES
3-Day 92.34%
5-Day 93.67%
8-Day 89.01%
99.64
1.31 1.19 131.00
Coffee Day
Add to

ACTIONS

  • Nifty likely to face resistance at 10,183; 4 stocks which could give up to 11% return
270.00 282.00 265.00 279.00 277.60 1.40 0.50
AVERAGE VOLUME
5-Day 13378.20
10-Day 35629.10
30-Day 40498.03
11046
246.94 236.60 241.10 240.92 - 3.18

12-Dec-17

274.00 -6.85 (-2.44%)

13-Dec-17

275.05 1.05 (0.38%)

14-Dec-17

272.90 -2.15 (-0.78%)

15-Dec-17

277.60 4.7 (1.72%)

18-Dec-17

279.00 1.4 (0.5%)

DELIVERY AVERAGES
3-Day 73.21%
5-Day 53.98%
8-Day 53.17%
70.68
3.33 2.22 277.19
DFM Foods
Add to

ACTIONS

  • DFM Foods closes above 30-Day Moving Average of 1972.46 today.
1907.15 2006.00 1886.00 1959.95 1897.45 62.50 3.29
AVERAGE VOLUME
5-Day 556.40
10-Day 355.10
30-Day 832.87
821
1967.53 1847.14 1558.92 1595.26 109.62 24.27

12-Dec-17

1984.20 -23.85 (-1.19%)

13-Dec-17

1925.00 -59.2 (-2.98%)

14-Dec-17

1900.05 -24.95 (-1.3%)

15-Dec-17

1897.45 -2.6 (-0.14%)

18-Dec-17

1959.95 62.5 (3.29%)

DELIVERY AVERAGES
3-Day 57.89%
5-Day 71.16%
8-Day 84.42%
53.80
22.77 15.18 1955.37
Flex Foods
Add to
120.50 125.00 116.60 122.65 122.30 0.35 0.29
AVERAGE VOLUME
5-Day 13673.60
10-Day 12067.50
30-Day 24067.30
11932
120.14 118.74 117.35 112.48 18.42 2.01

12-Dec-17

121.10 -0.1 (-0.08%)

13-Dec-17

120.15 -0.95 (-0.78%)

14-Dec-17

118.75 -1.4 (-1.17%)

15-Dec-17

122.30 3.55 (2.99%)

18-Dec-17

122.65 0.35 (0.29%)

DELIVERY AVERAGES
3-Day 80.06%
5-Day 80.99%
8-Day 79.33%
76.13
1.47 0.98 121.76
Foods and Inns
Add to
1280.00 1370.00 1267.00 1354.10 1250.00 104.10 8.33
AVERAGE VOLUME
5-Day 4080.60
10-Day 3108.90
30-Day 1384.97
7156
1149.75 1114.19 1094.07 1095.92 28.09 3.36

12-Dec-17

1304.00 -49.2 (-3.64%)

13-Dec-17

1251.50 -52.5 (-4.03%)

14-Dec-17

1281.55 30.05 (2.4%)

15-Dec-17

1250.00 -31.55 (-2.46%)

18-Dec-17

1354.10 104.1 (8.33%)

DELIVERY AVERAGES
3-Day 97.37%
5-Day 93.06%
8-Day 94.59%
86.84
15.00 10.00 1313.23
Freshtrop Fruit
Add to

ACTIONS

  • Only Buyers in Freshtrop Fruit on BSE
181.00 181.00 169.00 173.55 180.15 -6.60 -3.66
AVERAGE VOLUME
5-Day 84238.40
10-Day 53821.70
30-Day 37278.57
35746
173.24 177.78 127.44 122.73 22.42 3.79

12-Dec-17

191.65 8.8 (4.81%)

13-Dec-17

193.80 2.15 (1.12%)

14-Dec-17

190.25 -3.55 (-1.83%)

15-Dec-17

180.15 -10.1 (-5.31%)

18-Dec-17

173.55 -6.6 (-3.66%)

DELIVERY AVERAGES
3-Day 66.45%
5-Day 69.47%
8-Day 68.71%
73.39
2.16 1.44 175.58
GlaxoSmith Con
Add to
6300.00 6474.85 6263.35 6350.65 6339.30 11.35 0.18
AVERAGE VOLUME
5-Day 8070.20
10-Day 9029.20
30-Day 9715.33
468
6066.32 5658.47 5427.08 5380.54 41.93 8.55

12-Dec-17

6260.70 44.95 (0.72%)

13-Dec-17

6249.20 -11.5 (-0.18%)

14-Dec-17

6265.90 16.7 (0.27%)

15-Dec-17

6339.30 73.4 (1.17%)

18-Dec-17

6350.65 11.35 (0.18%)

DELIVERY AVERAGES
3-Day 80.78%
5-Day 73.80%
8-Day 79.79%
80.31
76.07 50.71 6367.71
GRM Overseas
Add to

ACTIONS

  • Only Sellers in GRM Overseas on BSE
253.05 276.95 253.05 271.70 264.50 7.20 2.72
AVERAGE VOLUME
5-Day 512.80
10-Day 827.50
30-Day 989.17
193
275.52 288.06 191.74 165.01 11.41 2.5

12-Dec-17

271.20 4.05 (1.52%)

13-Dec-17

271.95 0.75 (0.28%)

14-Dec-17

273.80 1.85 (0.68%)

15-Dec-17

264.50 -9.3 (-3.4%)

18-Dec-17

271.70 7.2 (2.72%)

DELIVERY AVERAGES
3-Day 93.74%
5-Day 89.86%
8-Day 90.29%
94.84
2.78 2.51 268.59
Hatsun Agro
Add to

ACTIONS

  • Hatsun Agro closes below 30-Day Moving Average of 843.51 today.
819.30 848.05 816.40 834.20 837.35 -3.15 -0.38
AVERAGE VOLUME
5-Day 2615.60
10-Day 3898.30
30-Day 35838.60
1792
854.72 798.82 682.26 648.66 87.26 36.57

12-Dec-17

851.75 -15.95 (-1.84%)

13-Dec-17

834.15 -17.6 (-2.07%)

14-Dec-17

834.75 0.6 (0.07%)

15-Dec-17

837.35 2.6 (0.31%)

18-Dec-17

834.20 -3.15 (-0.38%)

DELIVERY AVERAGES
3-Day 87.37%
5-Day 91.04%
8-Day 88.60%
66.33
10.05 6.70 836.42
Heritage Foods
Add to
774.00 786.50 754.00 777.95 774.85 3.10 0.40
AVERAGE VOLUME
5-Day 2696.60
10-Day 3059.80
30-Day 12421.80
1622
743.58 756.91 671.51 641.63 70.59 11.9

12-Dec-17

761.00 -19.4 (-2.49%)

13-Dec-17

772.05 11.05 (1.45%)

14-Dec-17

772.90 0.85 (0.11%)

15-Dec-17

774.85 1.95 (0.25%)

18-Dec-17

777.95 3.1 (0.4%)

DELIVERY AVERAGES
3-Day 65.22%
5-Day 63.58%
8-Day 52.00%
54.89
9.30 6.20 777.97
Himalya Intl
Add to

ACTIONS

  • Only Buyers in Himalya Intl on BSE
37.70 39.00 33.00 35.85 36.65 -0.80 -2.18
AVERAGE VOLUME
5-Day 377622.60
10-Day 299804.90
30-Day 152996.43
355241
28.92 28.62 28.67 29.67 - 1.35

12-Dec-17

32.90 0.95 (2.97%)

13-Dec-17

33.80 0.9 (2.74%)

14-Dec-17

35.55 1.75 (5.18%)

15-Dec-17

36.65 1.1 (3.09%)

18-Dec-17

35.85 -0.8 (-2.18%)

DELIVERY AVERAGES
3-Day 71.07%
5-Day 72.08%
8-Day 71.56%
67.19
0.40 0.33 36.81
Hindustan Foods
Add to
319.50 319.50 305.00 318.80 308.00 10.80 3.51
AVERAGE VOLUME
5-Day 1147.20
10-Day 872.60
30-Day 733.23
3054
328.07 321.22 239.48 223.29 117.64 12.48

12-Dec-17

315.45 -28.85 (-8.38%)

13-Dec-17

310.00 -5.45 (-1.73%)

14-Dec-17

310.00 0 (0%)

15-Dec-17

308.00 -2 (-0.65%)

18-Dec-17

318.80 10.8 (3.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.60%
8-Day 99.63%
100
3.39 2.77 309.71
KLRF
Add to
88.20 91.00 88.20 89.40 89.45 -0.05 -0.06
AVERAGE VOLUME
5-Day 1328.00
10-Day 2018.60
30-Day 6034.97
804
94.17 99.23 94.34 93.07 18.1 1.4

12-Dec-17

88.55 -2.7 (-2.96%)

13-Dec-17

89.45 0.9 (1.02%)

14-Dec-17

89.90 0.45 (0.5%)

15-Dec-17

89.45 -0.45 (-0.5%)

18-Dec-17

89.40 -0.05 (-0.06%)

DELIVERY AVERAGES
3-Day 75.92%
5-Day 71.37%
8-Day 73.09%
33.06
1.07 0.72 89.05
Kohinoor Foods
Add to

ACTIONS

  • Kohinoor Foods closes below 150-Day,200-Day Moving Average today.
71.55 74.35 69.20 72.05 72.05 0.00 0.00
AVERAGE VOLUME
5-Day 54045.40
10-Day 129983.60
30-Day 62606.17
48160
70.99 71.30 72.11 73.74 - 0.95

12-Dec-17

75.30 -1.4 (-1.83%)

13-Dec-17

74.05 -1.25 (-1.66%)

14-Dec-17

71.80 -2.25 (-3.04%)

15-Dec-17

72.05 0.25 (0.35%)

18-Dec-17

72.05 0 (0%)

DELIVERY AVERAGES
3-Day 42.00%
5-Day 34.50%
8-Day 31.79%
32.58
0.86 0.58 72.22
Kothari Ferment
Add to
46.20 51.00 45.05 50.50 47.80 2.70 5.65
AVERAGE VOLUME
5-Day 5810.00
10-Day 9980.90
30-Day 7212.23
3077
52.44 51.95 53.38 55.25 23.38 2.23

12-Dec-17

51.00 0.15 (0.29%)

13-Dec-17

47.90 -3.1 (-6.08%)

14-Dec-17

49.55 1.65 (3.44%)

15-Dec-17

47.80 -1.75 (-3.53%)

18-Dec-17

50.50 2.7 (5.65%)

DELIVERY AVERAGES
3-Day 86.26%
5-Day 81.56%
8-Day 80.13%
70.26
0.57 0.38 47.92
KRBL
Add to

ACTIONS

  • KRBL closes above 50-Day Moving Average of 618.49 today.
604.40 621.00 598.55 611.40 614.80 -3.40 -0.55
AVERAGE VOLUME
5-Day 4221.40
10-Day 5379.60
30-Day 6102.07
4917
624.82 620.92 500.07 477.10 31.05 7.69

12-Dec-17

614.35 3.4 (0.56%)

13-Dec-17

616.50 2.15 (0.35%)

14-Dec-17

618.00 1.5 (0.24%)

15-Dec-17

614.80 -3.2 (-0.52%)

18-Dec-17

611.40 -3.4 (-0.55%)

DELIVERY AVERAGES
3-Day 70.31%
5-Day 69.93%
8-Day 69.78%
71.41
7.38 4.92 612.16
Kwality
Add to

ACTIONS

  • Kwality closes below 30-Day Moving Average of 103.37 today.
103.55 107.45 100.35 103.00 105.65 -2.65 -2.51
AVERAGE VOLUME
5-Day 314168.00
10-Day 354758.30
30-Day 362485.67
354167
103.37 102.00 125.11 132.86 19.04 2.45

12-Dec-17

105.80 -5 (-4.51%)

13-Dec-17

105.05 -0.75 (-0.71%)

14-Dec-17

104.95 -0.1 (-0.1%)

15-Dec-17

105.65 0.7 (0.67%)

18-Dec-17

103.00 -2.65 (-2.51%)

DELIVERY AVERAGES
3-Day 34.69%
5-Day 38.22%
8-Day 40.23%
44.58
1.27 0.85 104.10
Lakshmi Energy
Add to

ACTIONS

  • Lakshmi Energy closes below 50-Day Moving Average of 31.39 today.
29.75 30.80 29.40 30.15 30.05 0.10 0.33
AVERAGE VOLUME
5-Day 36649.20
10-Day 68474.00
30-Day 113484.43
44229
31.27 31.44 36.56 42.38 - 0.73

12-Dec-17

30.75 -0.6 (-1.91%)

13-Dec-17

30.10 -0.65 (-2.11%)

14-Dec-17

29.70 -0.4 (-1.33%)

15-Dec-17

30.05 0.35 (1.18%)

18-Dec-17

30.15 0.1 (0.33%)

DELIVERY AVERAGES
3-Day 55.29%
5-Day 46.07%
8-Day 49.44%
52.28
0.36 0.24 30.27
LT Foods
Add to

ACTIONS

  • Only Buyers in LT Foods on BSE
79.45 83.45 74.60 81.10 80.05 1.05 1.31
AVERAGE VOLUME
5-Day 385839.40
10-Day 752179.10
30-Day 355549.17
426772
73.66 71.21 68.98 67.11 62.38 5.97

12-Dec-17

82.10 -0.2 (-0.24%)

13-Dec-17

79.05 -3.05 (-3.71%)

14-Dec-17

77.90 -1.15 (-1.45%)

15-Dec-17

80.05 2.15 (2.76%)

18-Dec-17

81.10 1.05 (1.31%)

DELIVERY AVERAGES
3-Day 42.05%
5-Day 41.10%
8-Day 41.62%
39.68
0.96 0.64 80.45
Mahaan Foods
Add to

ACTIONS

  • Only Buyers in Mahaan Foods on BSE
16.00 16.70 15.20 15.20 16.00 -0.80 -5.00
AVERAGE VOLUME
5-Day 1311.00
10-Day 879.50
30-Day 608.67
2894
15.88 15.75 15.96 15.50 - 0.43

12-Dec-17

17.00 -0.85 (-4.76%)

13-Dec-17

16.15 -0.85 (-5%)

14-Dec-17

15.35 -0.8 (-4.95%)

15-Dec-17

16.00 0.65 (4.23%)

18-Dec-17

15.20 -0.8 (-5%)

DELIVERY AVERAGES
3-Day 67.61%
5-Day 68.51%
8-Day 75.47%
66.69
0.17 0.15 16.22
Manpasand Bever
Add to
396.80 424.65 366.00 419.85 401.85 18.00 4.48
AVERAGE VOLUME
5-Day 37365.60
10-Day 23389.50
30-Day 11775.57
30380
402.24 418.97 411.75 398.36 57.59 4.17

12-Dec-17

361.85 -5.65 (-1.54%)

13-Dec-17

375.05 13.2 (3.65%)

14-Dec-17

404.25 29.2 (7.79%)

15-Dec-17

401.85 -2.4 (-0.59%)

18-Dec-17

419.85 18 (4.48%)

DELIVERY AVERAGES
3-Day 24.57%
5-Day 28.37%
8-Day 37.84%
27.92
4.82 3.22 413.09
Milkfood
Add to

ACTIONS

  • Only Buyers in Milkfood on BSE
330.00 368.85 313.00 368.85 307.40 61.45 19.99
AVERAGE VOLUME
5-Day 40901.80
10-Day 24691.10
30-Day 9372.17
48940
236.53 228.49 219.49 223.44 29.56 4.82

12-Dec-17

270.75 6.8 (2.58%)

13-Dec-17

310.10 39.35 (14.53%)

14-Dec-17

288.70 -21.4 (-6.9%)

15-Dec-17

307.40 18.7 (6.48%)

18-Dec-17

368.85 61.45 (19.99%)

DELIVERY AVERAGES
3-Day 51.75%
5-Day 50.34%
8-Day 51.55%
58.68
3.69 2.46 345.08
Modern Dairies
Add to

ACTIONS

  • Modern Dairies has hit 52wk low of Rs 8.68 on BSE
9.28 9.68 9.21 9.48 9.28 0.20 2.16
AVERAGE VOLUME
5-Day 27111.80
10-Day 18224.70
30-Day 12130.17
16500
9.59 9.61 12.90 12.96 - -0.31

12-Dec-17

9.35 -0.22 (-2.3%)

13-Dec-17

9.80 0.45 (4.81%)

14-Dec-17

9.75 -0.05 (-0.51%)

15-Dec-17

9.28 -0.47 (-4.82%)

18-Dec-17

9.48 0.2 (2.16%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.10 0.09 9.45
MSR India
Add to

ACTIONS

  • Only Buyers in MSR India on BSE
33.00 35.00 31.10 33.90 32.85 1.05 3.20
AVERAGE VOLUME
5-Day 5903.20
10-Day 47174.00
30-Day 73133.43
4672
32.28 32.42 35.21 35.99 105.94 6.46

12-Dec-17

35.50 0.2 (0.57%)

13-Dec-17

35.00 -0.5 (-1.41%)

14-Dec-17

34.30 -0.7 (-2%)

15-Dec-17

32.85 -1.45 (-4.23%)

18-Dec-17

33.90 1.05 (3.2%)

DELIVERY AVERAGES
3-Day 92.38%
5-Day 88.13%
8-Day 94.41%
91.91
0.36 0.30 33.71
Nestle
Add to

ACTIONS

  • Nestle Dividend||Interim Dividend 330.00%||Announcement date: Nov 24, 2017||Record date: Dec 12, 2017||Ex-Div: Dec 11, 2017
7849.00 7939.50 7706.40 7917.10 7868.10 49.00 0.62
AVERAGE VOLUME
5-Day 1783.40
10-Day 2843.60
30-Day 2716.40
1678
7724.77 7548.54 7074.13 6919.69 70.64 25.33

12-Dec-17

7910.90 51.45 (0.65%)

13-Dec-17

7912.15 1.25 (0.02%)

14-Dec-17

7879.35 -32.8 (-0.41%)

15-Dec-17

7868.10 -11.25 (-0.14%)

18-Dec-17

7917.10 49 (0.62%)

DELIVERY AVERAGES
3-Day 68.15%
5-Day 69.69%
8-Day 69.56%
81.62
86.55 70.81 7872.74
NHC Foods
Add to
14.10 14.53 13.90 14.15 14.01 0.14 1.00
AVERAGE VOLUME
5-Day 126708.00
10-Day 83307.30
30-Day 44593.70
24892
14.42 13.73 12.89 13.20 - 0.83

12-Dec-17

15.94 0.27 (1.72%)

13-Dec-17

16.91 0.97 (6.09%)

14-Dec-17

14.82 -2.09 (-12.36%)

15-Dec-17

14.01 -0.81 (-5.47%)

18-Dec-17

14.15 0.14 (1%)

DELIVERY AVERAGES
3-Day 79.26%
5-Day 78.98%
8-Day 79.52%
84.11
0.17 0.11 14.15
Oceanaa Biotek
Add to

ACTIONS

  • Only Buyers in Oceanaa Biotek on BSE
97.00 99.75 90.25 99.75 95.00 4.75 5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
28901
72.36 60.50 51.03 51.33 38.07 7.94

12-Dec-17

84.65 4 (4.96%)

13-Dec-17

88.85 4.2 (4.96%)

14-Dec-17

93.25 4.4 (4.95%)

15-Dec-17

95.00 1.75 (1.88%)

18-Dec-17

99.75 4.75 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.00 0.90 97.77
Ovobel Foods
Add to

ACTIONS

  • Only Sellers in Ovobel Foods on BSE
26.00 26.00 26.00 26.00 25.00 1.00 4.00
AVERAGE VOLUME
5-Day 9400.00
10-Day 9540.00
30-Day 6080.00
1000
26.21 25.49 25.58 27.90 - 2.69

06-Dec-17

24.20 0.7 (2.98%)

07-Dec-17

24.20 0 (0%)

12-Dec-17

25.40 1.2 (4.96%)

15-Dec-17

25.00 -0.4 (-1.57%)

18-Dec-17

26.00 1 (4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.26 0.24 26.00
Parag Milk Food
Add to

ACTIONS

  • Parag Milk Food closes above its 30-Day,50-Day,150-Day Moving Average today.
286.15 312.75 269.30 295.60 293.30 2.30 0.78
AVERAGE VOLUME
5-Day 538319.20
10-Day 369700.10
30-Day 185895.23
822791
249.46 256.90 245.07 242.53 164.22 3.73

12-Dec-17

260.15 -8.25 (-3.07%)

13-Dec-17

270.85 10.7 (4.11%)

14-Dec-17

271.20 0.35 (0.13%)

15-Dec-17

293.30 22.1 (8.15%)

18-Dec-17

295.60 2.3 (0.78%)

DELIVERY AVERAGES
3-Day 21.86%
5-Day 22.11%
8-Day 24.34%
25.31
3.52 2.35 298.56
Prabhat Dairy
Add to

ACTIONS

  • Only Buyers in Prabhat Dairy on NSE
230.00 258.00 219.00 241.55 233.40 8.15 3.49
AVERAGE VOLUME
5-Day 319327.40
10-Day 207943.30
30-Day 89009.20
340113
169.54 159.64 139.15 134.95 138.03 4.23

12-Dec-17

205.30 -5.35 (-2.54%)

13-Dec-17

221.05 15.75 (7.67%)

14-Dec-17

230.05 9 (4.07%)

15-Dec-17

233.40 3.35 (1.46%)

18-Dec-17

241.55 8.15 (3.49%)

DELIVERY AVERAGES
3-Day 14.56%
5-Day 16.74%
8-Day 18.68%
22.77
2.80 1.87 245.29
Prataap Snacks
Add to
1332.00 1345.00 1285.25 1329.45 1331.95 -2.50 -0.19
AVERAGE VOLUME
5-Day 11830.80
10-Day 6579.50
30-Day 4923.47
1708
1217.76 1208.45 0.00 0.00 0 12.45

12-Dec-17

1239.95 -8.05 (-0.65%)

13-Dec-17

1278.70 38.75 (3.13%)

14-Dec-17

1340.40 61.7 (4.83%)

15-Dec-17

1331.95 -8.45 (-0.63%)

18-Dec-17

1329.45 -2.5 (-0.19%)

DELIVERY AVERAGES
3-Day 31.46%
5-Day 32.17%
8-Day 34.54%
53.00
15.98 10.66 1326.05
Sampre Nutritio
Add to

ACTIONS

  • Sampre Nutritio EGM on Dec 18, 2017||Announcement date: Nov 14, 2017
60.50 65.00 60.00 63.85 60.45 3.40 5.62
AVERAGE VOLUME
5-Day 16017.00
10-Day 31012.80
30-Day 15588.27
24707
49.61 46.37 42.10 42.26 61.99 3.11

12-Dec-17

63.15 -4.55 (-6.72%)

13-Dec-17

63.95 0.8 (1.27%)

14-Dec-17

63.10 -0.85 (-1.33%)

15-Dec-17

60.45 -2.65 (-4.2%)

18-Dec-17

63.85 3.4 (5.62%)

DELIVERY AVERAGES
3-Day 84.95%
5-Day 81.01%
8-Day 82.15%
90.63
0.73 0.48 62.91
Shah Foods
Add to

ACTIONS

  • Shah Foods AGM on Sep 23, 2017||Announcement date: Aug 17, 2017
100.65 101.50 93.10 100.95 100.65 0.30 0.30
AVERAGE VOLUME
5-Day 290.60
10-Day 520.60
30-Day 569.27
315
93.17 88.77 81.78 78.66 19.64 3

12-Dec-17

105.00 1 (0.96%)

13-Dec-17

98.95 -6.05 (-5.76%)

14-Dec-17

94.00 -4.95 (-5%)

15-Dec-17

100.65 6.65 (7.07%)

18-Dec-17

100.95 0.3 (0.3%)

DELIVERY AVERAGES
3-Day 91.23%
5-Day 71.39%
8-Day 72.15%
95.53
1.21 0.81 99.24
Sheetal Cool Pr
Add to

ACTIONS

  • Sheetal Cool Pr has hit 52wk low of Rs 83.00 on BSE
95.90 99.70 93.50 98.00 97.95 0.05 0.05
AVERAGE VOLUME
5-Day 9035.40
10-Day 9477.20
30-Day 9975.47
44800
0.00 0.00 0.00 0.00 0 7.52

12-Dec-17

102.25 -0.4 (-0.39%)

13-Dec-17

101.15 -1.1 (-1.08%)

14-Dec-17

99.05 -2.1 (-2.08%)

15-Dec-17

97.95 -1.1 (-1.11%)

18-Dec-17

98.00 0.05 (0.05%)

DELIVERY AVERAGES
3-Day 73.49%
5-Day 70.39%
8-Day 71.00%
72.22
1.18 0.78 97.14
Silver Oak Comm
Add to
3.57 3.57 3.57 3.57 3.57 0.00 0.00
AVERAGE VOLUME
5-Day 45.00
10-Day 55.00
30-Day 1221.33
25
2.64 2.98 4.42 4.76 1.8 0.24

12-Dec-17

3.19 0.15 (4.93%)

13-Dec-17

3.34 0.15 (4.7%)

14-Dec-17

3.50 0.16 (4.79%)

15-Dec-17

3.57 0.07 (2%)

18-Dec-17

3.57 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.03 3.57
Sita Shree Food
Add to

ACTIONS

  • Sita Shree Food closes below 150-Day Moving Average of 4.44 today.
4.75 4.75 4.45 4.56 4.65 -0.09 -1.94
AVERAGE VOLUME
5-Day 9437.40
10-Day 8921.70
30-Day 32102.17
8051
5.17 4.73 4.45 5.07 - -0.11

12-Dec-17

4.70 0.2 (4.44%)

13-Dec-17

4.65 -0.05 (-1.06%)

14-Dec-17

4.43 -0.22 (-4.73%)

15-Dec-17

4.65 0.22 (4.97%)

18-Dec-17

4.56 -0.09 (-1.94%)

DELIVERY AVERAGES
3-Day 84.33%
5-Day 86.11%
8-Day 74.57%
100
0.05 0.04 4.57
Sunil Agro Food
Add to

ACTIONS

  • Sunil Agro Food AGM on Sep 21, 2017||Announcement date: Aug 03, 2017
66.65 73.75 66.65 68.45 71.20 -2.75 -3.86
AVERAGE VOLUME
5-Day 686.20
10-Day 691.40
30-Day 1757.27
1716
74.30 75.06 69.08 63.91 31.69 1.71

12-Dec-17

71.00 0 (0%)

13-Dec-17

72.00 1 (1.41%)

14-Dec-17

71.20 -0.8 (-1.11%)

15-Dec-17

71.20 0 (0%)

18-Dec-17

68.45 -2.75 (-3.86%)

DELIVERY AVERAGES
3-Day 72.99%
5-Day 62.86%
8-Day 74.96%
100
0.85 0.57 67.73
Tanvi Foods
Add to

ACTIONS

  • Only Buyers in Tanvi Foods on BSE
66.50 66.50 66.50 66.50 70.00 -3.50 -5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
2000
72.84 71.36 0.00 0.00 0 2.27

15-Nov-17

79.00 -1 (-1.25%)

20-Nov-17

75.00 -4 (-5.06%)

22-Nov-17

71.00 -4 (-5.33%)

27-Nov-17

70.00 -1 (-1.41%)

18-Dec-17

66.50 -3.5 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 90.00%
100
0.84 0.56 66.50
Tasty Bite
Add to

ACTIONS

  • Tasty Bite closes above 30-Day,50-Day Moving Average today.
7002.65 7101.00 6811.00 6919.05 7141.90 -222.85 -3.12
AVERAGE VOLUME
5-Day 714.00
10-Day 690.60
30-Day 1218.40
791
6441.13 6016.00 5535.14 5372.35 71.11 20.7

12-Dec-17

6649.50 49.5 (0.75%)

13-Dec-17

6675.30 25.8 (0.39%)

14-Dec-17

6698.75 23.45 (0.35%)

15-Dec-17

7141.90 443.15 (6.62%)

18-Dec-17

6919.05 -222.85 (-3.12%)

DELIVERY AVERAGES
3-Day 46.71%
5-Day 51.26%
8-Day 62.54%
43.89
85.70 57.14 6981.76
Transglobe
Add to

ACTIONS

  • Only Buyers in Transglobe on BSE
7.35 7.35 7.30 7.30 7.35 -0.05 -0.68
AVERAGE VOLUME
5-Day 1650.40
10-Day 1407.80
30-Day 2423.60
3435
7.67 6.65 9.34 12.75 - -730

11-Dec-17

7.75 -0.15 (-1.9%)

13-Dec-17

7.60 -0.15 (-1.94%)

14-Dec-17

7.45 -0.15 (-1.97%)

15-Dec-17

7.35 -0.1 (-1.34%)

18-Dec-17

7.30 -0.05 (-0.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.07 0.07 7.34
Tricom Fruit
Add to

ACTIONS

  • Only Buyers in Tricom Fruit on BSE
3.25 3.25 3.25 3.25 3.10 0.15 4.84
AVERAGE VOLUME
5-Day 1979.80
10-Day 1120.30
30-Day 2533.57
5200
2.53 2.65 3.17 3.43 - -0.12

11-Dec-17

2.69 0.12 (4.67%)

12-Dec-17

2.82 0.13 (4.83%)

13-Dec-17

2.96 0.14 (4.96%)

14-Dec-17

3.10 0.14 (4.73%)

18-Dec-17

3.25 0.15 (4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.03 3.25
Umang Dairies
Add to

ACTIONS

  • Umang Dairies closes above 200-Day Moving Average of 76.26 today.
76.20 87.15 74.30 81.25 79.25 2.00 2.52
AVERAGE VOLUME
5-Day 72521.00
10-Day 53523.90
30-Day 23811.70
180464
73.08 72.32 74.95 76.26 - 5.32

12-Dec-17

77.50 -4.05 (-4.97%)

13-Dec-17

78.45 0.95 (1.23%)

14-Dec-17

78.50 0.05 (0.06%)

15-Dec-17

79.25 0.75 (0.96%)

18-Dec-17

81.25 2 (2.52%)

DELIVERY AVERAGES
3-Day 23.90%
5-Day 23.43%
8-Day 23.91%
32.58
0.95 0.63 83.29
Usher Agro
Add to

ACTIONS

  • Usher Agro closes above 150-Day Moving Average of 7.77 today.
7.98 7.98 7.75 7.82 7.81 0.01 0.13
AVERAGE VOLUME
5-Day 5303.00
10-Day 12568.60
30-Day 25046.57
4035
8.59 8.58 7.80 8.36 - -0.23

12-Dec-17

8.07 0.02 (0.25%)

13-Dec-17

7.79 -0.28 (-3.47%)

14-Dec-17

7.93 0.14 (1.8%)

15-Dec-17

7.81 -0.12 (-1.51%)

18-Dec-17

7.82 0.01 (0.13%)

DELIVERY AVERAGES
3-Day 85.66%
5-Day 80.11%
8-Day 83.18%
75.95
0.08 0.07 7.85
Vadilal Enter
Add to

ACTIONS

  • Vadilal Enter AGM on Sep 29, 2017||Announcement date: Sep 01, 2017
912.50 912.50 870.00 870.00 870.00 0.00 0.00
AVERAGE VOLUME
5-Day 487.40
10-Day 544.00
30-Day 478.20
69
730.19 707.36 690.04 657.81 - 18.25

12-Dec-17

854.95 4.95 (0.58%)

13-Dec-17

880.00 25.05 (2.93%)

14-Dec-17

870.00 -10 (-1.14%)

15-Dec-17

870.00 0 (0%)

18-Dec-17

870.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.14 8.27 871.83
Vadilal Ind
Add to

ACTIONS

  • Vadilal Ind closes below 30-Day Moving Average of 981.51 today.
980.00 995.00 965.00 982.75 978.70 4.05 0.41
AVERAGE VOLUME
5-Day 2976.80
10-Day 3068.50
30-Day 8845.63
1715
986.90 966.51 925.45 915.24 68.92 8.36

12-Dec-17

991.90 -6 (-0.6%)

13-Dec-17

976.35 -15.55 (-1.57%)

14-Dec-17

978.80 2.45 (0.25%)

15-Dec-17

978.70 -0.1 (-0.01%)

18-Dec-17

982.75 4.05 (0.41%)

DELIVERY AVERAGES
3-Day 23.76%
5-Day 23.98%
8-Day 24.64%
23.50
11.74 7.83 982.01
Varun Beverages
Add to

ACTIONS

  • Varun Beverages closes above 150-Day Moving Average of 513.37 today.
508.00 517.80 495.00 514.05 505.30 8.75 1.73
AVERAGE VOLUME
5-Day 1737.20
10-Day 2145.20
30-Day 16143.13
2174
504.30 503.68 512.62 490.55 39.79 4.38

12-Dec-17

507.50 -7.55 (-1.47%)

13-Dec-17

509.60 2.1 (0.41%)

14-Dec-17

504.80 -4.8 (-0.94%)

15-Dec-17

505.30 0.5 (0.1%)

18-Dec-17

514.05 8.75 (1.73%)

DELIVERY AVERAGES
3-Day 66.00%
5-Day 68.26%
8-Day 67.17%
56.39
6.06 4.04 508.47
Vikas Granaries
Add to
5.42 5.68 5.15 5.21 5.42 -0.21 -3.87
AVERAGE VOLUME
5-Day 3993.60
10-Day 2149.50
30-Day 3319.47
4658
6.06 6.32 6.30 6.56 - 0.13

12-Dec-17

5.99 0.19 (3.28%)

13-Dec-17

5.99 0 (0%)

14-Dec-17

5.70 -0.29 (-4.84%)

15-Dec-17

5.42 -0.28 (-4.91%)

18-Dec-17

5.21 -0.21 (-3.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.06 0.05 5.21
Virat Crane
Add to
47.80 47.80 46.00 46.90 45.70 1.20 2.63
AVERAGE VOLUME
5-Day 1265.40
10-Day 4461.60
30-Day 7522.47
1201
45.25 42.86 39.91 41.84 35 3.14

12-Dec-17

47.25 -0.6 (-1.25%)

13-Dec-17

47.90 0.65 (1.38%)

14-Dec-17

46.50 -1.4 (-2.92%)

15-Dec-17

45.70 -0.8 (-1.72%)

18-Dec-17

46.90 1.2 (2.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.48 0.43 47.10
Sections
Follow us on
Available On