Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Oct 19:50

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ADC India Comm
Add to
217.00 223.00 216.00 219.15 214.95 4.20 1.95
AVERAGE VOLUME
5-Day 1302.80
10-Day 1103.10
30-Day 1292.43
531
226.87 224.63 240.37 246.50 27.88 2.27

13-Oct-17

224.65 -5.25 (-2.28%)

16-Oct-17

224.80 0.15 (0.07%)

17-Oct-17

219.85 -4.95 (-2.2%)

18-Oct-17

214.95 -4.9 (-2.23%)

19-Oct-17

219.15 4.2 (1.95%)

DELIVERY AVERAGES
3-Day 79.89%
5-Day 71.74%
8-Day 75.52%
63.10
2.58 1.72 218.41
Aishwarya Tele
Add to

ACTIONS

  • Aishwarya Tele AGM on Sep 29, 2017||Announcement date: Aug 28, 2017
5.33 5.33 4.60 4.60 5.02 -0.42 -8.37
AVERAGE VOLUME
5-Day 3401.20
10-Day 3915.80
30-Day 9352.10
501
4.73 4.60 4.34 4.33 11.79 0.29

13-Oct-17

4.99 -0.01 (-0.2%)

16-Oct-17

4.75 -0.24 (-4.81%)

17-Oct-17

5.00 0.25 (5.26%)

18-Oct-17

5.02 0.02 (0.4%)

19-Oct-17

4.60 -0.42 (-8.37%)

DELIVERY AVERAGES
3-Day 90.15%
5-Day 90.07%
8-Day 94.79%
92.07
0.06 0.05 4.74
Astra Microwave
Add to

ACTIONS

  • Astra Microwave closes below 200-Day Moving Average of 125.92 today.
125.00 125.45 124.00 124.45 123.20 1.25 1.01
AVERAGE VOLUME
5-Day 12590.80
10-Day 20855.30
30-Day 45614.27
15337
128.75 127.61 129.72 126.29 17.07 2.37

13-Oct-17

124.70 0.85 (0.69%)

16-Oct-17

122.95 -1.75 (-1.4%)

17-Oct-17

123.30 0.35 (0.28%)

18-Oct-17

123.20 -0.1 (-0.08%)

19-Oct-17

124.45 1.25 (1.01%)

DELIVERY AVERAGES
3-Day 62.63%
5-Day 58.50%
8-Day 49.20%
57.52
1.48 0.99 124.89
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 128,496||Deal Price: 459.65||Value (cr): 5.91||Time: 10:00am
470.00 470.00 458.10 460.50 460.85 -0.35 -0.08
AVERAGE VOLUME
5-Day 98562.40
10-Day 99044.10
30-Day 81383.83
14019
402.69 394.27 379.39 365.53 32.43 5.25

13-Oct-17

450.15 17.6 (4.07%)

16-Oct-17

471.25 21.1 (4.69%)

17-Oct-17

478.20 6.95 (1.47%)

18-Oct-17

460.85 -17.35 (-3.63%)

19-Oct-17

460.50 -0.35 (-0.08%)

DELIVERY AVERAGES
3-Day 68.82%
5-Day 64.76%
8-Day 63.96%
65.13
5.07 4.15 461.36
GTL
Add to

ACTIONS

  • GTL closes below 30-Day,50-Day Moving Average today.
15.75 15.75 15.00 15.27 15.29 -0.02 -0.13
AVERAGE VOLUME
5-Day 50716.40
10-Day 36257.80
30-Day 63065.87
9483
15.39 15.41 15.72 16.05 - -0.07

13-Oct-17

14.39 -0.12 (-0.83%)

16-Oct-17

14.39 0 (0%)

17-Oct-17

15.54 1.15 (7.99%)

18-Oct-17

15.29 -0.25 (-1.61%)

19-Oct-17

15.27 -0.02 (-0.13%)

DELIVERY AVERAGES
3-Day 34.83%
5-Day 39.38%
8-Day 42.85%
29.00
0.18 0.12 15.27
GTL Infra
Add to

ACTIONS

  • GTL Infra closes above 150-Day Moving Average of 5.88 today.
6.18 6.18 5.85 5.96 5.93 0.03 0.51
AVERAGE VOLUME
5-Day 1094463.00
10-Day 850469.00
30-Day 911804.07
482764
6.28 6.46 5.89 5.56 - 1.44

13-Oct-17

5.72 -0.08 (-1.38%)

16-Oct-17

5.77 0.05 (0.87%)

17-Oct-17

6.18 0.41 (7.11%)

18-Oct-17

5.93 -0.25 (-4.05%)

19-Oct-17

5.96 0.03 (0.51%)

DELIVERY AVERAGES
3-Day 43.42%
5-Day 45.99%
8-Day 48.91%
41.01
0.07 0.05 5.94
HFCL
Add to

ACTIONS

  • HFCL closes above 30-Day Moving Average of 27.60 today.
28.00 28.70 27.90 28.10 27.80 0.30 1.08
AVERAGE VOLUME
5-Day 2809520.20
10-Day 2777516.60
30-Day 4426788.97
1026792
27.69 23.66 17.39 16.45 33.86 3.34

13-Oct-17

26.00 0.3 (1.17%)

16-Oct-17

26.00 0 (0%)

17-Oct-17

27.30 1.3 (5%)

18-Oct-17

27.80 0.5 (1.83%)

19-Oct-17

28.10 0.3 (1.08%)

DELIVERY AVERAGES
3-Day 40.54%
5-Day 45.37%
8-Day 47.46%
45.10
0.29 0.26 28.29
Honeywell Autom
Add to
16000.00 16000.00 15761.20 15807.95 15695.00 112.95 0.72
AVERAGE VOLUME
5-Day 47.00
10-Day 42.30
30-Day 150.93
34
15477.68 14469.33 12372.06 11671.35 74.89 11.84

13-Oct-17

15731.50 -63.5 (-0.4%)

16-Oct-17

15613.70 -117.8 (-0.75%)

17-Oct-17

15651.15 37.45 (0.24%)

18-Oct-17

15695.00 43.85 (0.28%)

19-Oct-17

15807.95 112.95 (0.72%)

DELIVERY AVERAGES
3-Day 65.49%
5-Day 63.53%
8-Day 63.40%
64.17
188.34 125.56 15816.89
ITI
Add to

ACTIONS

  • ITI Block Deal on NSE||Qty: 428,801||Deal Price: 155.80||Value (cr): 6.68||Time: 09:18am
148.00 148.00 144.00 145.00 145.95 -0.95 -0.65
AVERAGE VOLUME
5-Day 226762.60
10-Day 439891.60
30-Day 854333.10
60210
130.03 114.53 97.40 84.97 32.58 -8.98

13-Oct-17

152.75 -2.1 (-1.36%)

16-Oct-17

150.85 -1.9 (-1.24%)

17-Oct-17

148.90 -1.95 (-1.29%)

18-Oct-17

145.95 -2.95 (-1.98%)

19-Oct-17

145.00 -0.95 (-0.65%)

DELIVERY AVERAGES
3-Day 24.14%
5-Day 25.96%
8-Day 21.17%
23.48
1.61 1.31 145.80
Kavveri Telecom
Add to

ACTIONS

  • Kavveri Telecom closes below 30-Day,50-Day Moving Average today.
9.90 9.90 9.90 9.90 9.80 0.10 1.02
AVERAGE VOLUME
5-Day 1673.80
10-Day 7728.70
30-Day 20746.17
100
10.07 10.01 11.29 11.58 - 0.19

13-Oct-17

10.20 0.17 (1.69%)

16-Oct-17

9.80 -0.4 (-3.92%)

17-Oct-17

9.75 -0.05 (-0.51%)

18-Oct-17

9.80 0.05 (0.51%)

19-Oct-17

9.90 0.1 (1.02%)

DELIVERY AVERAGES
3-Day 88.93%
5-Day 77.59%
8-Day 72.36%
69.59
0.12 0.08 9.90
MIC Electronics
Add to

ACTIONS

  • MIC Electronics closes above 50-Day Moving Average of 7.96 today.
8.10 8.24 8.02 8.08 7.96 0.12 1.51
AVERAGE VOLUME
5-Day 107948.80
10-Day 206706.40
30-Day 167032.33
15235
8.14 7.98 10.39 11.44 161.6 0.59

13-Oct-17

8.19 -0.24 (-2.85%)

16-Oct-17

7.97 -0.22 (-2.69%)

17-Oct-17

8.07 0.1 (1.25%)

18-Oct-17

7.96 -0.11 (-1.36%)

19-Oct-17

8.08 0.12 (1.51%)

DELIVERY AVERAGES
3-Day 61.17%
5-Day 57.28%
8-Day 57.63%
62.86
0.10 0.06 8.12
NELCO
Add to

ACTIONS

  • NELCO closes below 30-Day Moving Average of 111.98 today.
111.90 112.80 109.00 109.85 109.20 0.65 0.60
AVERAGE VOLUME
5-Day 16293.80
10-Day 20717.00
30-Day 217733.53
9642
114.49 105.76 94.33 91.23 38.54 16.8

13-Oct-17

111.65 0.95 (0.86%)

16-Oct-17

110.00 -1.65 (-1.48%)

17-Oct-17

109.70 -0.3 (-0.27%)

18-Oct-17

109.20 -0.5 (-0.46%)

19-Oct-17

109.85 0.65 (0.6%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.15 1.04 110.77
Prabhat Telecom
Add to
150.05 150.05 137.55 147.50 137.35 10.15 7.39
AVERAGE VOLUME
5-Day
10-Day
30-Day
10500
109.95 91.72 0.00 0.00 0 2.92

13-Oct-17

138.35 1.35 (0.99%)

16-Oct-17

139.50 1.15 (0.83%)

17-Oct-17

149.00 9.5 (6.81%)

18-Oct-17

137.35 -11.65 (-7.82%)

19-Oct-17

147.50 10.15 (7.39%)

DELIVERY AVERAGES
3-Day 6.90%
5-Day 16.22%
8-Day 9.64%
15.38
1.51 1.24 145.77
Precision Elec
Add to
50.40 50.40 45.65 49.85 48.00 1.85 3.85
AVERAGE VOLUME
5-Day 23133.40
10-Day 17801.40
30-Day 10855.30
2260
36.66 34.48 32.82 31.73 54.18 3.36

13-Oct-17

44.75 2.1 (4.92%)

16-Oct-17

44.15 -0.6 (-1.34%)

17-Oct-17

45.90 1.75 (3.96%)

18-Oct-17

48.00 2.1 (4.58%)

19-Oct-17

49.85 1.85 (3.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.50 0.46 50.22
Punj Comm
Add to

ACTIONS

  • Only Buyers in Punj Comm on BSE
46.00 46.00 43.15 43.90 44.95 -1.05 -2.34
AVERAGE VOLUME
5-Day 1394.20
10-Day 7685.40
30-Day 8764.10
571
43.12 42.68 44.28 44.41 - 0.68

13-Oct-17

44.50 0.5 (1.14%)

16-Oct-17

44.45 -0.05 (-0.11%)

17-Oct-17

44.00 -0.45 (-1.01%)

18-Oct-17

44.95 0.95 (2.16%)

19-Oct-17

43.90 -1.05 (-2.34%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.47 0.43 44.05
Spice Mobility
Add to

ACTIONS

  • Spice Mobility closes above 50-Day Moving Average of 20.28 today.
18.75 20.40 18.75 20.25 19.45 0.80 4.11
AVERAGE VOLUME
5-Day 8139.80
10-Day 6700.60
30-Day 11809.37
3376
21.34 20.50 18.07 17.65 - 4.98

13-Oct-17

20.05 -0.45 (-2.2%)

16-Oct-17

19.30 -0.75 (-3.74%)

17-Oct-17

20.25 0.95 (4.92%)

18-Oct-17

19.45 -0.8 (-3.95%)

19-Oct-17

20.25 0.8 (4.11%)

DELIVERY AVERAGES
3-Day 77.69%
5-Day 72.29%
8-Day 71.74%
61.53
0.20 0.19 20.18
Valiant Comm
Add to

ACTIONS

  • Valiant Comm AGM on Sep 29, 2017||Announcement date: Aug 31, 2017
73.45 73.45 70.05 70.65 70.00 0.65 0.93
AVERAGE VOLUME
5-Day 3419.60
10-Day 3679.60
30-Day 6196.73
412
73.25 75.02 85.84 83.22 59.87 1.76

13-Oct-17

70.55 0.1 (0.14%)

16-Oct-17

72.25 1.7 (2.41%)

17-Oct-17

71.60 -0.65 (-0.9%)

18-Oct-17

70.00 -1.6 (-2.23%)

19-Oct-17

70.65 0.65 (0.93%)

DELIVERY AVERAGES
3-Day 80.97%
5-Day 80.44%
8-Day 80.66%
70.41
0.84 0.56 72.76
XL Energy
Add to
3.10 3.10 3.10 3.10 3.08 0.02 0.65
AVERAGE VOLUME
5-Day 36892.80
10-Day 28816.20
30-Day 12946.93
2100
2.10 1.95 2.22 2.40 - -0.08

13-Oct-17

3.28 0.28 (9.33%)

16-Oct-17

3.41 0.13 (3.96%)

17-Oct-17

3.24 -0.17 (-4.99%)

18-Oct-17

3.08 -0.16 (-4.94%)

19-Oct-17

3.10 0.02 (0.65%)

DELIVERY AVERAGES
3-Day 92.25%
5-Day 92.95%
8-Day 93.74%
100
0.03 0.03 3.10
Sections
Follow us on
Available On