Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 15 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ADC India Comm
Add to
215.05 223.00 215.00 220.15 214.00 6.15 2.87
AVERAGE VOLUME
5-Day 943.80
10-Day 782.90
30-Day 1141.90
996
215.22 218.49 229.40 236.59 30.03 2.29

11-Dec-17

213.25 -2.75 (-1.27%)

12-Dec-17

216.00 2.75 (1.29%)

13-Dec-17

218.55 2.55 (1.18%)

14-Dec-17

214.00 -4.55 (-2.08%)

15-Dec-17

220.15 6.15 (2.87%)

DELIVERY AVERAGES
3-Day 85.14%
5-Day 88.60%
8-Day 87.81%
75.86
2.57 1.71 217.71
Aishwarya Tele
Add to

ACTIONS

  • Only Buyers in Aishwarya Tele on BSE
7.25 7.25 6.31 6.54 6.20 0.34 5.48
AVERAGE VOLUME
5-Day 23778.60
10-Day 23615.40
30-Day 36394.47
58319
5.89 5.51 4.81 4.59 16.77 0.42

11-Dec-17

6.20 0 (0%)

12-Dec-17

6.20 0 (0%)

13-Dec-17

6.19 -0.01 (-0.16%)

14-Dec-17

6.20 0.01 (0.16%)

15-Dec-17

6.54 0.34 (5.48%)

DELIVERY AVERAGES
3-Day 89.51%
5-Day 91.57%
8-Day 86.22%
94.53
0.07 0.05 6.91
Aplab
Add to

ACTIONS

  • Aplab has hit 52wk low of Rs 20.10 on BSE
23.00 24.40 22.80 22.80 23.95 -1.15 -4.80
AVERAGE VOLUME
5-Day 1599.20
10-Day 1062.40
30-Day 948.33
1554
23.89 24.22 24.52 25.32 - -0.63

11-Dec-17

24.00 0 (0%)

12-Dec-17

25.20 1.2 (5%)

13-Dec-17

23.95 -1.25 (-4.96%)

14-Dec-17

23.95 0 (0%)

15-Dec-17

22.80 -1.15 (-4.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.25 0.23 23.23
Astra Microwave
Add to

ACTIONS

  • Astra Microwave closes below 30-Day Moving Average of 112.08 today.
109.45 112.00 109.30 110.45 107.95 2.50 2.32
AVERAGE VOLUME
5-Day 95655.80
10-Day 79018.80
30-Day 111598.13
43438
111.50 116.29 127.88 125.88 16.63 2.11

11-Dec-17

113.65 -0.65 (-0.57%)

12-Dec-17

112.40 -1.25 (-1.1%)

13-Dec-17

110.25 -2.15 (-1.91%)

14-Dec-17

107.95 -2.3 (-2.09%)

15-Dec-17

110.45 2.5 (2.32%)

DELIVERY AVERAGES
3-Day 56.92%
5-Day 48.00%
8-Day 43.93%
63.66
1.30 0.86 110.66
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 174,479||Deal Price: 358.95||Value (cr): 6.26||Time: 09:37am
358.40 361.30 353.40 354.70 358.05 -3.35 -0.94
AVERAGE VOLUME
5-Day 97234.00
10-Day 332065.40
30-Day 440769.30
75903
385.82 405.96 394.01 379.35 26.73 4.04

11-Dec-17

367.95 -5.55 (-1.49%)

12-Dec-17

355.35 -12.6 (-3.42%)

13-Dec-17

357.70 2.35 (0.66%)

14-Dec-17

358.05 0.35 (0.1%)

15-Dec-17

354.70 -3.35 (-0.94%)

DELIVERY AVERAGES
3-Day 52.76%
5-Day 56.79%
8-Day 68.25%
48.73
3.94 3.22 355.49
GTL
Add to

ACTIONS

  • GTL closes below 30-Day,50-Day Moving Average today.
14.10 14.30 13.90 13.90 14.00 -0.10 -0.71
AVERAGE VOLUME
5-Day 23342.20
10-Day 19387.10
30-Day 44573.57
5031
14.58 14.87 15.07 15.66 - -0.06

11-Dec-17

14.60 0 (0%)

12-Dec-17

14.35 -0.25 (-1.71%)

13-Dec-17

14.35 0 (0%)

14-Dec-17

14.00 -0.35 (-2.44%)

15-Dec-17

13.90 -0.1 (-0.71%)

DELIVERY AVERAGES
3-Day 60.38%
5-Day 61.83%
8-Day 57.22%
71.36
0.17 0.11 14.12
GTL Infra
Add to

ACTIONS

  • GTL Infra closes below 30-Day,50-Day Moving Average today.
6.25 6.25 6.11 6.17 6.16 0.01 0.16
AVERAGE VOLUME
5-Day 493814.80
10-Day 553106.90
30-Day 1130707.13
524663
6.26 6.27 6.06 5.96 - 1.42

11-Dec-17

6.34 0.22 (3.59%)

12-Dec-17

6.22 -0.12 (-1.89%)

13-Dec-17

6.14 -0.08 (-1.29%)

14-Dec-17

6.16 0.02 (0.33%)

15-Dec-17

6.17 0.01 (0.16%)

DELIVERY AVERAGES
3-Day 57.14%
5-Day 56.95%
8-Day 57.07%
66.94
0.07 0.05 6.15
HFCL
Add to

ACTIONS

  • HFCL closes above 30-Day Moving Average of 28.37 today.
28.75 29.10 28.25 28.45 28.25 0.20 0.71
AVERAGE VOLUME
5-Day 1438144.40
10-Day 2000379.80
30-Day 1689823.67
937291
28.34 28.14 21.22 19.44 34.28 3.38

11-Dec-17

30.75 -0.6 (-1.91%)

12-Dec-17

29.45 -1.3 (-4.23%)

13-Dec-17

28.10 -1.35 (-4.58%)

14-Dec-17

28.25 0.15 (0.53%)

15-Dec-17

28.45 0.2 (0.71%)

DELIVERY AVERAGES
3-Day 42.49%
5-Day 37.46%
8-Day 43.22%
36.25
0.34 0.23 28.67
Honeywell Autom
Add to

ACTIONS

  • Honeywell Autom closes above 30-Day,50-Day Moving Average today.
20005.00 20005.00 19605.70 19745.50 19674.15 71.35 0.36
AVERAGE VOLUME
5-Day 764.20
10-Day 494.20
30-Day 303.50
277
17072.00 16553.35 14003.26 13116.61 81.21 14.79

11-Dec-17

18440.80 1259.8 (7.33%)

12-Dec-17

20004.20 1563.4 (8.48%)

13-Dec-17

20045.15 40.95 (0.2%)

14-Dec-17

19674.15 -371 (-1.85%)

15-Dec-17

19745.50 71.35 (0.36%)

DELIVERY AVERAGES
3-Day 43.49%
5-Day 45.12%
8-Day 47.36%
42.74
236.09 157.39 19884.66
ITI
Add to

ACTIONS

  • ITI closes above 50-Day Moving Average of 144.38 today.
133.90 133.90 127.65 128.45 130.75 -2.30 -1.76
AVERAGE VOLUME
5-Day 98262.20
10-Day 117387.00
30-Day 167852.17
125926
141.05 145.60 113.97 104.24 28.87 -7.95

11-Dec-17

136.65 0 (0%)

12-Dec-17

134.55 -2.1 (-1.54%)

13-Dec-17

132.45 -2.1 (-1.56%)

14-Dec-17

130.75 -1.7 (-1.28%)

15-Dec-17

128.45 -2.3 (-1.76%)

DELIVERY AVERAGES
3-Day 38.33%
5-Day 38.86%
8-Day 37.81%
41.39
1.57 1.05 130.11
Kavveri Telecom
Add to

ACTIONS

  • Kavveri Telecom closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
10.30 12.04 10.30 11.99 10.95 1.04 9.50
AVERAGE VOLUME
5-Day 6405.60
10-Day 6049.50
30-Day 5891.87
17911
11.55 11.06 11.03 11.38 - 0.22

11-Dec-17

11.90 -0.33 (-2.7%)

12-Dec-17

11.15 -0.75 (-6.3%)

13-Dec-17

11.13 -0.02 (-0.18%)

14-Dec-17

10.95 -0.18 (-1.62%)

15-Dec-17

11.99 1.04 (9.5%)

DELIVERY AVERAGES
3-Day 79.13%
5-Day 34.16%
8-Day 36.91%
97.81
0.12 0.10 11.65
MIC Electronics
Add to

ACTIONS

  • Only Sellers in MIC Electronics on NSE
8.61 9.30 8.61 8.86 8.93 -0.07 -0.78
AVERAGE VOLUME
5-Day 146007.00
10-Day 336130.70
30-Day 383620.53
105255
9.04 8.66 9.01 10.28 - 0.64

11-Dec-17

10.26 0.48 (4.91%)

12-Dec-17

9.88 -0.38 (-3.7%)

13-Dec-17

9.39 -0.49 (-4.96%)

14-Dec-17

8.93 -0.46 (-4.9%)

15-Dec-17

8.86 -0.07 (-0.78%)

DELIVERY AVERAGES
3-Day 40.90%
5-Day 39.03%
8-Day 40.21%
35.31
0.09 0.08 9.01
NELCO
Add to

ACTIONS

  • NELCO closes above 30-Day Moving Average of 111.49 today.
113.30 117.90 113.05 114.15 111.05 3.10 2.79
AVERAGE VOLUME
5-Day 28943.00
10-Day 31772.80
30-Day 30912.53
24134
111.56 111.05 101.87 96.92 31.71 17.45

11-Dec-17

117.10 -0.45 (-0.38%)

12-Dec-17

117.60 0.5 (0.43%)

13-Dec-17

113.85 -3.75 (-3.19%)

14-Dec-17

111.05 -2.8 (-2.46%)

15-Dec-17

114.15 3.1 (2.79%)

DELIVERY AVERAGES
3-Day 44.88%
5-Day 50.46%
8-Day 48.46%
40.34
1.22 1.00 115.53
Prabhat Telecom
Add to
182.50 191.50 182.10 191.50 188.05 3.45 1.83
AVERAGE VOLUME
5-Day
10-Day
30-Day
36000
160.14 150.29 95.44 0.00 0 3.8

11-Dec-17

172.90 7.9 (4.79%)

12-Dec-17

181.00 8.1 (4.68%)

13-Dec-17

182.00 1 (0.55%)

14-Dec-17

188.05 6.05 (3.32%)

15-Dec-17

191.50 3.45 (1.83%)

DELIVERY AVERAGES
3-Day 57.14%
5-Day 66.67%
8-Day 75.90%
37.50
1.97 1.79 184.86
Precision Elec
Add to
32.00 32.00 29.45 29.45 31.00 -1.55 -5.00
AVERAGE VOLUME
5-Day 4130.00
10-Day 2276.50
30-Day 2476.20
3575
38.44 40.63 35.58 34.03 46.02 1.98

11-Dec-17

36.10 0.1 (0.28%)

12-Dec-17

34.30 -1.8 (-4.99%)

13-Dec-17

32.60 -1.7 (-4.96%)

14-Dec-17

31.00 -1.6 (-4.91%)

15-Dec-17

29.45 -1.55 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.33 0.29 29.66
Punj Comm
Add to

ACTIONS

  • Only Sellers in Punj Comm on BSE
37.75 40.60 37.70 40.60 39.00 1.60 4.10
AVERAGE VOLUME
5-Day 914.00
10-Day 1048.10
30-Day 1940.13
300
40.96 42.68 42.39 44.11 - 0.63

11-Dec-17

39.30 0.15 (0.38%)

12-Dec-17

38.90 -0.4 (-1.02%)

13-Dec-17

39.30 0.4 (1.03%)

14-Dec-17

39.00 -0.3 (-0.76%)

15-Dec-17

40.60 1.6 (4.1%)

DELIVERY AVERAGES
3-Day 80.89%
5-Day 69.10%
8-Day 69.20%
100
0.43 0.35 39.59
Shyam Telecom
Add to

ACTIONS

  • Shyam Telecom has hit 52wk low of Rs 9.55 on NSE
15.20 15.20 15.20 15.20 15.20 0.00 0.00
AVERAGE VOLUME
5-Day 360.00
10-Day 499.50
30-Day 1409.47
200
16.05 18.47 25.88 27.28 - 4.37

14-Nov-17

14.50 -0.75 (-4.92%)

22-Nov-17

14.50 0 (0%)

23-Nov-17

14.50 0 (0%)

29-Nov-17

15.20 0.7 (4.83%)

15-Dec-17

15.20 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.16 0.14 15.20
Spice Mobility
Add to
22.35 22.70 20.85 22.15 21.15 1.00 4.73
AVERAGE VOLUME
5-Day 24789.40
10-Day 14924.30
30-Day 17196.20
16695
20.22 20.31 19.42 18.37 - 5.44

11-Dec-17

22.95 2.05 (9.81%)

12-Dec-17

22.70 -0.25 (-1.09%)

13-Dec-17

21.25 -1.45 (-6.39%)

14-Dec-17

21.15 -0.1 (-0.47%)

15-Dec-17

22.15 1 (4.73%)

DELIVERY AVERAGES
3-Day 77.40%
5-Day 86.36%
8-Day 86.57%
45.19
0.23 0.19 21.82
Valiant Comm
Add to

ACTIONS

  • Valiant Comm AGM on Sep 29, 2017||Announcement date: Aug 31, 2017
75.85 75.85 66.80 71.50 72.15 -0.65 -0.90
AVERAGE VOLUME
5-Day 4840.00
10-Day 3696.10
30-Day 14847.10
6902
78.48 75.71 82.04 83.28 35.93 1.78

11-Dec-17

74.80 -1.2 (-1.58%)

12-Dec-17

73.60 -1.2 (-1.6%)

13-Dec-17

72.00 -1.6 (-2.17%)

14-Dec-17

72.15 0.15 (0.21%)

15-Dec-17

71.50 -0.65 (-0.9%)

DELIVERY AVERAGES
3-Day 89.32%
5-Day 86.93%
8-Day 83.02%
95.77
0.87 0.58 71.23
XL Energy
Add to
3.75 3.75 3.75 3.75 3.58 0.17 4.75
AVERAGE VOLUME
5-Day 23778.20
10-Day 17541.10
30-Day 9114.80
50596
2.67 2.77 2.26 2.37 - -0.09

11-Dec-17

3.10 0.14 (4.73%)

12-Dec-17

3.25 0.15 (4.84%)

13-Dec-17

3.41 0.16 (4.92%)

14-Dec-17

3.58 0.17 (4.99%)

15-Dec-17

3.75 0.17 (4.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.80%
8-Day 94.64%
100
0.04 0.03 3.75
Sections
Follow us on
Available On