Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Oct 09:36

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
20 Microns
Add to

ACTIONS

  • 20 Microns closes below 30-Day Moving Average of 40.18 today.
39.35 40.00 38.60 39.90 40.15 -0.25 -0.62
AVERAGE VOLUME
5-Day 16904.60
10-Day 27445.10
30-Day 34546.20
1650
40.27 38.38 39.14 38.72 12.95 1.46

11-Oct-17

41.00 -2.25 (-5.2%)

12-Oct-17

41.30 0.3 (0.73%)

13-Oct-17

40.80 -0.5 (-1.21%)

16-Oct-17

40.65 -0.15 (-0.37%)

17-Oct-17

40.15 -0.5 (-1.23%)

DELIVERY AVERAGES
3-Day 57.04%
5-Day 60.01%
8-Day 53.27%
52.63
0.48 0.32 39.45
Ashapura Mine
Add to
51.45 52.20 51.00 51.45 51.25 0.20 0.39
AVERAGE VOLUME
5-Day 65513.60
10-Day 132182.80
30-Day 79701.77
10241
52.83 53.31 60.02 61.59 - -1.69

11-Oct-17

49.65 -1.1 (-2.17%)

12-Oct-17

50.45 0.8 (1.61%)

13-Oct-17

50.00 -0.45 (-0.89%)

16-Oct-17

49.35 -0.65 (-1.3%)

17-Oct-17

51.25 1.9 (3.85%)

DELIVERY AVERAGES
3-Day 57.24%
5-Day 70.04%
8-Day 67.41%
52.51
0.62 0.41 51.68
Assoc Stone
Add to
42.00 42.20 41.50 42.15 42.05 0.10 0.24
AVERAGE VOLUME
5-Day 38987.60
10-Day 55143.40
30-Day 88053.47
2335
42.35 41.14 42.11 40.34 18.9 2.64

11-Oct-17

42.40 0.05 (0.12%)

12-Oct-17

42.15 -0.25 (-0.59%)

13-Oct-17

42.00 -0.15 (-0.36%)

16-Oct-17

41.80 -0.2 (-0.48%)

17-Oct-17

42.05 0.25 (0.6%)

DELIVERY AVERAGES
3-Day 85.45%
5-Day 81.82%
8-Day 79.48%
82.52
0.50 0.34 41.61
Coal India
Add to

ACTIONS

  • Coal India Block Deal on NSE||Qty: 502,605||Deal Price: 289.10||Value (cr): 14.53||Time: 10:11am
290.00 290.00 287.90 289.40 290.00 -0.60 -0.21
AVERAGE VOLUME
5-Day 754500.80
10-Day 701082.60
30-Day 623922.03
5603
266.56 256.65 265.36 277.71 12.36 12.91

11-Oct-17

283.70 -1.8 (-0.63%)

12-Oct-17

282.40 -1.3 (-0.46%)

13-Oct-17

288.05 5.65 (2%)

16-Oct-17

290.25 2.2 (0.76%)

17-Oct-17

290.00 -0.25 (-0.09%)

DELIVERY AVERAGES
3-Day 57.38%
5-Day 61.44%
8-Day 60.32%
60.46
3.19 2.61 289.11
Deccan Gold
Add to

ACTIONS

  • Only Buyers in Deccan Gold on BSE
37.00 37.85 36.80 37.65 37.15 0.50 1.35
AVERAGE VOLUME
5-Day 61226.00
10-Day 73803.20
30-Day 68133.43
15849
39.00 41.17 39.37 40.41 - 10.98

11-Oct-17

37.40 -0.55 (-1.45%)

12-Oct-17

37.95 0.55 (1.47%)

13-Oct-17

37.95 0 (0%)

16-Oct-17

37.15 -0.8 (-2.11%)

17-Oct-17

37.15 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.39 0.35 37.00
Facor Alloys
Add to

ACTIONS

  • Only Buyers in Facor Alloys on BSE
5.20 5.99 5.10 5.45 5.20 0.25 4.81
AVERAGE VOLUME
5-Day 400981.60
10-Day 339240.00
30-Day 426910.40
237807
4.40 4.19 4.19 3.81 38.93 0.99

11-Oct-17

4.27 -0.03 (-0.7%)

12-Oct-17

4.19 -0.08 (-1.87%)

13-Oct-17

4.24 0.05 (1.19%)

16-Oct-17

4.34 0.1 (2.36%)

17-Oct-17

5.20 0.86 (19.82%)

DELIVERY AVERAGES
3-Day 83.24%
5-Day 83.30%
8-Day 81.44%
84.40
0.06 0.04 5.65
Ferro Alloys
Add to

ACTIONS

  • Only Buyers in Ferro Alloys on BSE
19.88 20.40 19.30 19.57 19.51 0.06 0.31
AVERAGE VOLUME
5-Day 945060.80
10-Day 881698.10
30-Day 755879.40
315835
12.88 11.15 10.66 10.03 6.08 1.32

11-Oct-17

16.53 -0.44 (-2.59%)

12-Oct-17

16.67 0.14 (0.85%)

13-Oct-17

16.50 -0.17 (-1.02%)

16-Oct-17

16.45 -0.05 (-0.3%)

17-Oct-17

19.51 3.06 (18.6%)

DELIVERY AVERAGES
3-Day 66.52%
5-Day 64.63%
8-Day 66.27%
65.06
0.23 0.16 19.91
Guj Mineral
Add to

ACTIONS

  • Guj Mineral closes above 30-Day Moving Average of 145.55 today.
146.75 147.20 146.70 146.70 146.70 0.00 0.00
AVERAGE VOLUME
5-Day 48685.20
10-Day 62218.60
30-Day 54015.40
733
145.51 142.84 136.83 130.55 13.24 1.26

11-Oct-17

146.20 -4.15 (-2.76%)

12-Oct-17

144.95 -1.25 (-0.85%)

13-Oct-17

148.65 3.7 (2.55%)

16-Oct-17

145.35 -3.3 (-2.22%)

17-Oct-17

146.70 1.35 (0.93%)

DELIVERY AVERAGES
3-Day 44.47%
5-Day 47.00%
8-Day 50.72%
43.99
1.76 1.17 146.80
Guj NRE Coke
Add to

ACTIONS

  • Only Buyers in Guj NRE Coke on BSE
1.58 1.58 1.53 1.53 1.51 0.02 1.32
AVERAGE VOLUME
5-Day 126917.40
10-Day 175176.80
30-Day 251529.70
8531
1.64 1.70 2.07 2.29 - 0.57

11-Oct-17

1.48 -0.04 (-2.63%)

12-Oct-17

1.49 0.01 (0.68%)

13-Oct-17

1.48 -0.01 (-0.67%)

16-Oct-17

1.44 -0.04 (-2.7%)

17-Oct-17

1.51 0.07 (4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.01 1.56
Indian Metals
Add to

ACTIONS

  • Indian Metals closes above 30-Day Moving Average of 651.13 today.
735.00 739.00 732.00 734.85 736.25 -1.40 -0.19
AVERAGE VOLUME
5-Day 38975.00
10-Day 36864.60
30-Day 31992.03
968
688.86 631.32 579.43 602.09 5.22 1.9

11-Oct-17

720.60 8.55 (1.2%)

12-Oct-17

736.00 15.4 (2.14%)

13-Oct-17

738.15 2.15 (0.29%)

16-Oct-17

742.20 4.05 (0.55%)

17-Oct-17

736.25 -5.95 (-0.8%)

DELIVERY AVERAGES
3-Day 42.84%
5-Day 39.56%
8-Day 43.37%
45.27
8.84 5.89 734.71
Maithan Alloys
Add to

ACTIONS

  • Maithan Alloys closes above 30-Day,50-Day Moving Average today.
585.70 587.00 582.00 582.00 586.80 -4.80 -0.82
AVERAGE VOLUME
5-Day 84708.20
10-Day 70410.40
30-Day 42357.23
683
526.07 510.75 468.07 446.12 7.1 2.86

11-Oct-17

583.15 20.95 (3.73%)

12-Oct-17

603.40 20.25 (3.47%)

13-Oct-17

593.45 -9.95 (-1.65%)

16-Oct-17

589.50 -3.95 (-0.67%)

17-Oct-17

586.80 -2.7 (-0.46%)

DELIVERY AVERAGES
3-Day 42.00%
5-Day 43.68%
8-Day 42.29%
36.98
7.04 4.69 585.31
MOIL
Add to
206.25 206.25 203.95 205.00 205.70 -0.70 -0.34
AVERAGE VOLUME
5-Day 98829.40
10-Day 76587.70
30-Day 108683.80
2898
198.60 190.07 171.93 174.86 15.32 1.95

11-Oct-17

195.85 -8.55 (-4.18%)

12-Oct-17

201.70 5.85 (2.99%)

13-Oct-17

207.15 5.45 (2.7%)

16-Oct-17

208.00 0.85 (0.41%)

17-Oct-17

205.70 -2.3 (-1.11%)

DELIVERY AVERAGES
3-Day 54.89%
5-Day 55.97%
8-Day 54.30%
51.75
2.47 1.65 204.98
NMDC
Add to
124.50 124.50 123.35 123.55 123.40 0.15 0.12
AVERAGE VOLUME
5-Day 222818.40
10-Day 224471.10
30-Day 264107.73
30801
126.04 125.26 123.84 128.24 13.73 1.74

11-Oct-17

119.40 -1.3 (-1.08%)

12-Oct-17

119.40 0 (0%)

13-Oct-17

120.30 0.9 (0.75%)

16-Oct-17

122.70 2.4 (2%)

17-Oct-17

123.40 0.7 (0.57%)

DELIVERY AVERAGES
3-Day 31.31%
5-Day 31.77%
8-Day 33.35%
29.21
1.36 1.11 124.14
Orissa Minerals
Add to

ACTIONS

  • Orissa Minerals closes below 30-Day Moving Average of 1777.54 today.
1725.35 1725.35 1721.50 1721.50 1724.75 -3.25 -0.19
AVERAGE VOLUME
5-Day 1390.60
10-Day 1210.20
30-Day 2167.20
11
1778.90 1770.10 1940.72 2020.55 332.34 1.23

11-Oct-17

1753.50 6.65 (0.38%)

12-Oct-17

1756.00 2.5 (0.14%)

13-Oct-17

1756.10 0.1 (0.01%)

16-Oct-17

1722.75 -33.35 (-1.9%)

17-Oct-17

1724.75 2 (0.12%)

DELIVERY AVERAGES
3-Day 52.40%
5-Day 47.97%
8-Day 47.13%
52.80
20.70 13.80 1724.73
Sandur Manganes
Add to

ACTIONS

  • Sandur Manganes AGM on Sep 26, 2017||Announcement date: Sep 05, 2017
890.00 890.00 873.25 884.00 869.70 14.30 1.64
AVERAGE VOLUME
5-Day 8479.40
10-Day 12082.50
30-Day 23231.83
1378
858.77 824.80 751.30 769.33 12.07 1.85

11-Oct-17

873.75 -23.9 (-2.66%)

12-Oct-17

881.40 7.65 (0.88%)

13-Oct-17

869.00 -12.4 (-1.41%)

16-Oct-17

869.25 0.25 (0.03%)

17-Oct-17

869.70 0.45 (0.05%)

DELIVERY AVERAGES
3-Day 79.54%
5-Day 82.18%
8-Day 82.85%
88.71
10.44 6.96 884.63
Vedanta
Add to

ACTIONS

  • Buy Vedanta, Tata Steel, JSW Steel; Kotak Mahindra Bank likely to hit Rs 1250: Ashwani Gujral
335.50 335.50 331.85 333.40 333.85 -0.45 -0.13
AVERAGE VOLUME
5-Day 706329.00
10-Day 645596.10
30-Day 763272.77
65337
320.77 311.80 270.57 264.89 10.24 1.55

11-Oct-17

313.70 -7.45 (-2.32%)

12-Oct-17

319.70 6 (1.91%)

13-Oct-17

321.40 1.7 (0.53%)

16-Oct-17

334.45 13.05 (4.06%)

17-Oct-17

333.85 -0.6 (-0.18%)

DELIVERY AVERAGES
3-Day 43.20%
5-Day 44.32%
8-Day 44.17%
45.97
3.67 3.01 333.22
Sections
Follow us on
Available On