Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 14 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
20 Microns
Add to

ACTIONS

  • 20 Microns Dividend||Interim Dividend 8.00%||Announcement date: Nov 22, 2017||Record date: Dec 06, 2017||Ex-Div: Dec 05, 2017
56.00 56.85 54.10 54.70 56.35 -1.65 -2.93
AVERAGE VOLUME
5-Day 51526.60
10-Day 63953.60
30-Day 98400.60
32370
52.50 49.51 42.19 41.48 17.88 2

08-Dec-17

54.85 -1.2 (-2.14%)

11-Dec-17

54.80 -0.05 (-0.09%)

12-Dec-17

54.00 -0.8 (-1.46%)

13-Dec-17

56.35 2.35 (4.35%)

14-Dec-17

54.70 -1.65 (-2.93%)

DELIVERY AVERAGES
3-Day 43.29%
5-Day 46.81%
8-Day 46.04%
31.69
0.68 0.45 54.99
Ashapura Mine
Add to

ACTIONS

  • Only Buyers in Ashapura Mine on NSE
91.40 91.85 86.50 88.65 90.70 -2.05 -2.26
AVERAGE VOLUME
5-Day 139831.40
10-Day 181522.10
30-Day 540995.40
125491
88.76 74.37 63.09 64.33 - -2.92

08-Dec-17

93.75 0.25 (0.27%)

11-Dec-17

94.10 0.35 (0.37%)

12-Dec-17

91.30 -2.8 (-2.98%)

13-Dec-17

90.70 -0.6 (-0.66%)

14-Dec-17

88.65 -2.05 (-2.26%)

DELIVERY AVERAGES
3-Day 44.26%
5-Day 42.43%
8-Day 38.59%
42.11
1.00 0.82 89.00
Assoc Stone
Add to
40.20 41.45 39.40 40.70 39.25 1.45 3.69
AVERAGE VOLUME
5-Day 81582.60
10-Day 66795.40
30-Day 53074.57
90800
40.24 40.94 41.06 41.93 15.48 2.55

08-Dec-17

40.25 0.55 (1.39%)

11-Dec-17

42.15 1.9 (4.72%)

12-Dec-17

41.95 -0.2 (-0.47%)

13-Dec-17

39.25 -2.7 (-6.44%)

14-Dec-17

40.70 1.45 (3.69%)

DELIVERY AVERAGES
3-Day 87.58%
5-Day 85.92%
8-Day 84.29%
81.10
0.47 0.31 40.23
Coal India
Add to

ACTIONS

  • Coal India closes above 150-Day Moving Average of 263.24 today.
262.65 264.70 262.40 263.10 262.60 0.50 0.19
AVERAGE VOLUME
5-Day 155880.00
10-Day 129911.30
30-Day 204930.27
66673
273.36 278.66 262.95 270.44 12.05 11.74

08-Dec-17

264.75 1.45 (0.55%)

11-Dec-17

269.85 5.1 (1.93%)

12-Dec-17

263.25 -6.6 (-2.45%)

13-Dec-17

262.60 -0.65 (-0.25%)

14-Dec-17

263.10 0.5 (0.19%)

DELIVERY AVERAGES
3-Day 49.39%
5-Day 47.63%
8-Day 46.06%
36.83
2.89 2.36 263.38
Deccan Gold
Add to
36.50 36.50 35.55 36.15 36.45 -0.30 -0.82
AVERAGE VOLUME
5-Day 59354.20
10-Day 66007.20
30-Day 70560.17
28147
38.71 38.32 39.10 39.33 - 9.13

08-Dec-17

37.30 -0.15 (-0.4%)

11-Dec-17

37.30 0 (0%)

12-Dec-17

36.80 -0.5 (-1.34%)

13-Dec-17

36.45 -0.35 (-0.95%)

14-Dec-17

36.15 -0.3 (-0.82%)

DELIVERY AVERAGES
3-Day 87.58%
5-Day 87.08%
8-Day 86.51%
95.54
0.40 0.33 36.12
Facor Alloys
Add to

ACTIONS

  • Only Sellers in Facor Alloys on BSE
3.20 3.20 2.96 3.00 3.10 -0.10 -3.23
AVERAGE VOLUME
5-Day 339531.80
10-Day 341087.20
30-Day 301131.27
331848
4.17 4.50 4.30 4.23 8.57 0.55

08-Dec-17

3.38 -0.01 (-0.29%)

11-Dec-17

3.37 -0.01 (-0.3%)

12-Dec-17

3.25 -0.12 (-3.56%)

13-Dec-17

3.10 -0.15 (-4.62%)

14-Dec-17

3.00 -0.1 (-3.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 3.06
Ferro Alloys
Add to

ACTIONS

  • Only Sellers in Ferro Alloys on BSE
11.95 12.45 11.95 11.95 12.55 -0.60 -4.78
AVERAGE VOLUME
5-Day 176258.60
10-Day 99188.90
30-Day 211842.13
98165
16.11 17.45 12.70 12.03 3.75 0.81

08-Dec-17

13.25 0.6 (4.74%)

11-Dec-17

13.80 0.55 (4.15%)

12-Dec-17

13.15 -0.65 (-4.71%)

13-Dec-17

12.55 -0.6 (-4.56%)

14-Dec-17

11.95 -0.6 (-4.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.13 0.12 11.96
Guj Mineral
Add to

ACTIONS

  • Guj Mineral closes above 50-Day Moving Average of 160.09 today.
160.00 163.50 155.40 156.35 157.50 -1.15 -0.73
AVERAGE VOLUME
5-Day 29445.80
10-Day 31794.00
30-Day 56015.97
23900
163.33 162.01 148.49 141.69 12.67 1.25

08-Dec-17

160.75 0.75 (0.47%)

11-Dec-17

161.35 0.6 (0.37%)

12-Dec-17

157.15 -4.2 (-2.6%)

13-Dec-17

157.50 0.35 (0.22%)

14-Dec-17

156.35 -1.15 (-0.73%)

DELIVERY AVERAGES
3-Day 48.53%
5-Day 48.82%
8-Day 50.79%
45.63
1.89 1.26 157.06
Guj NRE Coke
Add to

ACTIONS

  • Guj NRE Coke closes below 50-Day Moving Average of 1.62 today.
1.58 1.59 1.52 1.55 1.57 -0.02 -1.27
AVERAGE VOLUME
5-Day 224704.80
10-Day 172573.10
30-Day 193303.30
173970
1.66 1.62 1.81 2.02 - 0.58

08-Dec-17

1.63 -0.04 (-2.4%)

11-Dec-17

1.62 -0.01 (-0.61%)

12-Dec-17

1.56 -0.06 (-3.7%)

13-Dec-17

1.57 0.01 (0.64%)

14-Dec-17

1.55 -0.02 (-1.27%)

DELIVERY AVERAGES
3-Day 66.81%
5-Day 65.92%
8-Day 62.79%
69.94
0.02 0.02 1.55
Gujarat Natural
Add to
29.00 29.00 29.00 29.00 29.00 0.00 0.00
AVERAGE VOLUME
5-Day 773.40
10-Day 849.90
30-Day 707.23
210
29.07 27.48 30.43 32.25 290 1.36

07-Dec-17

27.05 -0.95 (-3.39%)

08-Dec-17

27.00 -0.05 (-0.18%)

11-Dec-17

28.35 1.35 (5%)

12-Dec-17

29.00 0.65 (2.29%)

14-Dec-17

29.00 0 (0%)

DELIVERY AVERAGES
3-Day 99.71%
5-Day 99.90%
8-Day 95.66%
100
0.30 0.28 29.00
Indian Metals
Add to

ACTIONS

  • Indian Metals closes below 30-Day Moving Average of 609.41 today.
612.80 612.80 600.05 605.45 606.40 -0.95 -0.16
AVERAGE VOLUME
5-Day 18882.40
10-Day 15875.00
30-Day 13957.47
8195
608.34 645.05 573.66 592.35 4.73 1.57

08-Dec-17

609.15 24.1 (4.12%)

11-Dec-17

599.40 -9.75 (-1.6%)

12-Dec-17

615.15 15.75 (2.63%)

13-Dec-17

606.40 -8.75 (-1.42%)

14-Dec-17

605.45 -0.95 (-0.16%)

DELIVERY AVERAGES
3-Day 46.98%
5-Day 51.13%
8-Day 53.52%
53.44
7.28 4.85 606.06
Indsil Hydro
Add to

ACTIONS

  • Only Buyers in Indsil Hydro on BSE
151.20 153.00 145.10 145.90 151.05 -5.15 -3.41
AVERAGE VOLUME
5-Day 11361.40
10-Day 18599.10
30-Day 23059.17
4380
143.28 141.54 104.02 94.88 34.17 2.33

08-Dec-17

155.40 -2.55 (-1.61%)

11-Dec-17

151.05 -4.35 (-2.8%)

12-Dec-17

150.45 -0.6 (-0.4%)

13-Dec-17

151.05 0.6 (0.4%)

14-Dec-17

145.90 -5.15 (-3.41%)

DELIVERY AVERAGES
3-Day 95.64%
5-Day 91.92%
8-Day 92.98%
93.19
1.66 1.36 148.31
Maithan Alloys
Add to
785.00 813.65 757.75 784.75 778.95 5.80 0.74
AVERAGE VOLUME
5-Day 65480.00
10-Day 45499.00
30-Day 43230.80
41624
687.52 652.19 530.06 507.30 7.74 3.86

08-Dec-17

702.55 12.2 (1.77%)

11-Dec-17

795.80 93.25 (13.27%)

12-Dec-17

803.65 7.85 (0.99%)

13-Dec-17

778.95 -24.7 (-3.07%)

14-Dec-17

784.75 5.8 (0.74%)

DELIVERY AVERAGES
3-Day 38.77%
5-Day 40.24%
8-Day 40.58%
50.34
9.35 6.23 793.96
MOIL
Add to

ACTIONS

  • MOIL Block Deal on NSE||Qty: 332,459||Deal Price: 256.25||Value (cr): 8.52||Time: 09:50am
226.90 229.40 223.15 227.70 224.85 2.85 1.27
AVERAGE VOLUME
5-Day 196142.80
10-Day 140204.70
30-Day 132156.07
45426
242.98 239.68 195.58 187.18 14.88 2.16

08-Dec-17

225.40 8.35 (3.85%)

11-Dec-17

232.70 7.3 (3.24%)

12-Dec-17

228.60 -4.1 (-1.76%)

13-Dec-17

224.85 -3.75 (-1.64%)

14-Dec-17

227.70 2.85 (1.27%)

DELIVERY AVERAGES
3-Day 35.72%
5-Day 42.29%
8-Day 44.89%
42.13
2.70 1.80 225.68
Nagpur Power
Add to
37.50 45.30 37.50 44.75 37.75 7.00 18.54
AVERAGE VOLUME
5-Day 3870.00
10-Day 3752.50
30-Day 2108.70
21196
39.09 38.19 33.38 32.14 7.77 0.95

08-Dec-17

36.00 -2.05 (-5.39%)

11-Dec-17

37.55 1.55 (4.31%)

12-Dec-17

36.80 -0.75 (-2%)

13-Dec-17

37.75 0.95 (2.58%)

14-Dec-17

44.75 7 (18.54%)

DELIVERY AVERAGES
3-Day 80.04%
5-Day 82.90%
8-Day 80.57%
79.79
0.45 0.30 44.01
NMDC
Add to

ACTIONS

  • NMDC Block Deal on BSE||Qty: 497,709||Deal Price: 131.70||Value (cr): 6.55||Time: 09:17am
129.50 129.50 126.10 128.45 128.40 0.05 0.04
AVERAGE VOLUME
5-Day 207609.40
10-Day 359101.10
30-Day 294042.33
127346
127.70 125.99 122.51 125.49 13.92 1.8

08-Dec-17

131.40 1.5 (1.15%)

11-Dec-17

131.20 -0.2 (-0.15%)

12-Dec-17

130.05 -1.15 (-0.88%)

13-Dec-17

128.40 -1.65 (-1.27%)

14-Dec-17

128.45 0.05 (0.04%)

DELIVERY AVERAGES
3-Day 36.78%
5-Day 31.40%
8-Day 32.80%
33.90
1.41 1.16 127.69
Orissa Minerals
Add to

ACTIONS

  • Orissa Minerals closes below 30-Day Moving Average of 2016.81 today.
1973.15 1998.00 1923.00 1942.65 1985.50 -42.85 -2.16
AVERAGE VOLUME
5-Day 756.20
10-Day 1692.30
30-Day 5352.23
899
2036.43 1941.94 1901.78 1959.34 372.16 1.39

08-Dec-17

2015.95 6.95 (0.35%)

11-Dec-17

2005.60 -10.35 (-0.51%)

12-Dec-17

1993.80 -11.8 (-0.59%)

13-Dec-17

1985.50 -8.3 (-0.42%)

14-Dec-17

1942.65 -42.85 (-2.16%)

DELIVERY AVERAGES
3-Day 49.25%
5-Day 50.97%
8-Day 40.90%
48.23
23.83 15.88 1950.93
Sandur Manganes
Add to

ACTIONS

  • Sandur Manganes AGM on Sep 26, 2017||Announcement date: Sep 05, 2017
1155.00 1248.00 1139.95 1223.35 1152.20 71.15 6.18
AVERAGE VOLUME
5-Day 25649.80
10-Day 31051.20
30-Day 21394.77
55190
1052.33 1021.28 849.95 812.06 12.57 2.56

08-Dec-17

1124.35 -2.45 (-0.22%)

11-Dec-17

1184.00 59.65 (5.31%)

12-Dec-17

1163.10 -20.9 (-1.77%)

13-Dec-17

1152.20 -10.9 (-0.94%)

14-Dec-17

1223.35 71.15 (6.18%)

DELIVERY AVERAGES
3-Day 63.61%
5-Day 63.92%
8-Day 66.71%
67.92
13.83 9.22 1202.29
Sarthak Metals
Add to

ACTIONS

  • Only Buyers in Sarthak Metals on BSE
68.50 69.50 68.50 69.50 71.80 -2.30 -3.20
AVERAGE VOLUME
5-Day
10-Day
30-Day
10000
68.37 66.85 0.00 0.00 0 2.91

29-Nov-17

69.25 -2.75 (-3.82%)

30-Nov-17

68.10 -1.15 (-1.66%)

07-Dec-17

68.50 0.4 (0.59%)

08-Dec-17

71.80 3.3 (4.82%)

14-Dec-17

69.50 -2.3 (-3.2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.86 0.57 69.10
Shirpur Gold
Add to
174.00 175.75 165.80 169.20 171.30 -2.10 -1.23
AVERAGE VOLUME
5-Day 5062.20
10-Day 5246.50
30-Day 14589.17
3795
159.54 158.16 150.40 138.60 208.89 1.48

08-Dec-17

172.10 6.9 (4.18%)

11-Dec-17

166.10 -6 (-3.49%)

12-Dec-17

165.80 -0.3 (-0.18%)

13-Dec-17

171.30 5.5 (3.32%)

14-Dec-17

169.20 -2.1 (-1.23%)

DELIVERY AVERAGES
3-Day 69.27%
5-Day 69.35%
8-Day 56.47%
70.64
2.06 1.37 168.11
Shyam Century
Add to

ACTIONS

  • Only Buyers in Shyam Century on NSE
13.23 13.23 13.20 13.23 12.60 0.63 5.00
AVERAGE VOLUME
5-Day 14901.20
10-Day 16455.20
30-Day 82692.10
98521
13.90 12.22 9.90 9.39 55.13 3.1

08-Dec-17

11.40 -0.19 (-1.64%)

11-Dec-17

11.43 0.03 (0.26%)

12-Dec-17

12.00 0.57 (4.99%)

13-Dec-17

12.60 0.6 (5%)

14-Dec-17

13.23 0.63 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 94.97%
8-Day 87.86%
100
0.13 0.12 13.22
VBC Ferro
Add to
38.50 38.50 38.50 38.50 40.40 -1.90 -4.70
AVERAGE VOLUME
5-Day 568.80
10-Day 540.40
30-Day 1003.97
20
44.21 41.13 43.51 45.67 9.23 0.16

07-Dec-17

46.20 2 (4.52%)

08-Dec-17

44.00 -2.2 (-4.76%)

12-Dec-17

42.30 -1.7 (-3.86%)

13-Dec-17

40.40 -1.9 (-4.49%)

14-Dec-17

38.50 -1.9 (-4.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.42 0.38 38.50
Vedanta
Add to

ACTIONS

  • Vedanta closes below 150-Day Moving Average of 287.57 today.
285.30 287.95 280.75 284.65 283.95 0.70 0.25
AVERAGE VOLUME
5-Day 628900.40
10-Day 636159.40
30-Day 716547.53
329236
304.62 314.93 287.75 278.85 8.23 1.33

08-Dec-17

291.40 5.55 (1.94%)

11-Dec-17

291.25 -0.15 (-0.05%)

12-Dec-17

293.10 1.85 (0.64%)

13-Dec-17

283.95 -9.15 (-3.12%)

14-Dec-17

284.65 0.7 (0.25%)

DELIVERY AVERAGES
3-Day 36.88%
5-Day 40.47%
8-Day 41.33%
42.04
3.12 2.56 283.70
Sections
Follow us on
Available On