Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Feb 09:19

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
20 Microns
Add to

ACTIONS

  • 20 Microns closes above 150-Day Moving Average of 46.64 today.
53.80 54.00 53.10 53.35 51.80 1.55 2.99
AVERAGE VOLUME
5-Day 16133.20
10-Day 22882.00
30-Day 27687.03
14541
53.85 56.03 47.56 45.52 13.93 1.95

19-Feb-18

50.10 -1.5 (-2.91%)

20-Feb-18

50.85 0.75 (1.5%)

21-Feb-18

50.70 -0.15 (-0.29%)

22-Feb-18

50.80 0.1 (0.2%)

23-Feb-18

51.80 1 (1.97%)

DELIVERY AVERAGES
3-Day 50.11%
5-Day 50.67%
8-Day 49.42%
50.89
0.62 0.41 53.46
Ashapura Mine
Add to

ACTIONS

  • Ashapura Mine closes below 50-Day Moving Average of 96.53 today.
79.00 80.35 79.00 80.10 79.15 0.95 1.20
AVERAGE VOLUME
5-Day 44030.80
10-Day 57952.00
30-Day 80866.80
1460
89.38 93.22 73.53 70.39 - -2.63

19-Feb-18

80.75 -2.95 (-3.52%)

20-Feb-18

79.25 -1.5 (-1.86%)

21-Feb-18

79.80 0.55 (0.69%)

22-Feb-18

78.25 -1.55 (-1.94%)

23-Feb-18

79.15 0.9 (1.15%)

DELIVERY AVERAGES
3-Day 58.96%
5-Day 53.51%
8-Day 45.27%
70.22
0.87 0.71 79.66
Coal India
Add to
310.70 313.95 310.70 311.45 310.55 0.90 0.29
AVERAGE VOLUME
5-Day 337999.20
10-Day 469441.20
30-Day 401574.37
8653
299.57 288.82 272.86 269.56 14.1 13.89

19-Feb-18

304.65 1.65 (0.54%)

20-Feb-18

310.25 5.6 (1.84%)

21-Feb-18

310.90 0.65 (0.21%)

22-Feb-18

312.05 1.15 (0.37%)

23-Feb-18

310.55 -1.5 (-0.48%)

DELIVERY AVERAGES
3-Day 54.26%
5-Day 55.62%
8-Day 53.22%
51.43
3.42 2.80 311.76
Deccan Gold
Add to

ACTIONS

  • Deccan Gold has hit 52wk low of Rs 30.60 on BSE
35.00 35.00 35.00 35.00 34.90 0.10 0.29
AVERAGE VOLUME
5-Day 72592.20
10-Day 78314.40
30-Day 151632.83
200
36.09 36.22 39.09 38.40 - 8.86

19-Feb-18

36.15 0.4 (1.12%)

20-Feb-18

35.50 -0.65 (-1.8%)

21-Feb-18

35.35 -0.15 (-0.42%)

22-Feb-18

35.35 0 (0%)

23-Feb-18

34.90 -0.45 (-1.27%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.40
0.42 0.28 35.00
Facor Alloys
Add to

ACTIONS

  • Only Sellers in Facor Alloys on BSE
3.37 3.37 3.34 3.34 3.24 0.10 3.09
AVERAGE VOLUME
5-Day 152562.00
10-Day 176626.20
30-Day 219251.30
602
3.65 3.58 4.09 4.13 27.83 0.61

19-Feb-18

3.24 -0.17 (-4.99%)

20-Feb-18

3.28 0.04 (1.23%)

21-Feb-18

3.17 -0.11 (-3.35%)

22-Feb-18

3.21 0.04 (1.26%)

23-Feb-18

3.24 0.03 (0.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
92.13
0.03 0.03 3.36
Ferro Alloys
Add to

ACTIONS

  • Only Buyers in Ferro Alloys on BSE
9.99 9.99 9.80 9.80 9.95 -0.15 -1.51
AVERAGE VOLUME
5-Day 448972.20
10-Day 500533.30
30-Day 238842.47
2664
12.61 13.23 13.48 12.81 2.89 0.66

19-Feb-18

10.99 -0.13 (-1.17%)

20-Feb-18

10.69 -0.3 (-2.73%)

21-Feb-18

10.51 -0.18 (-1.68%)

22-Feb-18

10.14 -0.37 (-3.52%)

23-Feb-18

9.95 -0.19 (-1.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.80
0.10 0.09 9.93
Indian Metals
Add to

ACTIONS

  • Indian Metals closes below 200-Day Moving Average of 593.23 today.
602.55 602.60 602.55 602.60 593.85 8.75 1.47
AVERAGE VOLUME
5-Day 8275.60
10-Day 9123.40
30-Day 15433.20
50
646.76 657.24 633.29 593.94 4.57 1.56

19-Feb-18

591.65 -13.1 (-2.17%)

20-Feb-18

587.95 -3.7 (-0.63%)

21-Feb-18

580.50 -7.45 (-1.27%)

22-Feb-18

574.80 -5.7 (-0.98%)

23-Feb-18

593.85 19.05 (3.31%)

DELIVERY AVERAGES
3-Day 62.37%
5-Day 59.67%
8-Day 61.25%
71.00
7.13 4.75 602.57
Indsil Hydro
Add to

ACTIONS

  • Only Buyers in Indsil Hydro on BSE
188.00 188.00 188.00 188.00 187.90 0.10 0.05
AVERAGE VOLUME
5-Day 14605.80
10-Day 29078.30
30-Day 31798.20
11
184.17 184.13 137.85 123.37 27.01 3.01

19-Feb-18

187.95 -0.15 (-0.08%)

20-Feb-18

186.75 -1.2 (-0.64%)

21-Feb-18

186.05 -0.7 (-0.37%)

22-Feb-18

187.85 1.8 (0.97%)

23-Feb-18

187.90 0.05 (0.03%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.91
1.97 1.79 188.00
Maithan Alloys
Add to

ACTIONS

  • Maithan Alloys closes above 30-Day Moving Average of 909.31 today.
969.90 970.85 962.65 970.85 959.30 11.55 1.20
AVERAGE VOLUME
5-Day 13850.40
10-Day 113381.40
30-Day 93737.40
256
909.69 872.24 667.69 612.63 9.26 4.77

19-Feb-18

891.25 1.5 (0.17%)

20-Feb-18

888.10 -3.15 (-0.35%)

21-Feb-18

896.30 8.2 (0.92%)

22-Feb-18

915.95 19.65 (2.19%)

23-Feb-18

959.30 43.35 (4.73%)

DELIVERY AVERAGES
3-Day 56.67%
5-Day 57.26%
8-Day 50.81%
53.26
11.51 7.67 968.17
MOIL
Add to

ACTIONS

  • MOIL Dividend||Interim Dividend 30.00%||Announcement date: Feb 07, 2018||Record date: Feb 20, 2018||Ex-Div: Feb 16, 2018
217.75 217.75 216.15 216.60 215.60 1.00 0.46
AVERAGE VOLUME
5-Day 48510.80
10-Day 47032.00
30-Day 63787.10
370
235.91 237.97 219.77 205.57 14.07 2.06

19-Feb-18

219.45 -5.35 (-2.38%)

20-Feb-18

219.50 0.05 (0.02%)

21-Feb-18

215.65 -3.85 (-1.75%)

22-Feb-18

210.20 -5.45 (-2.53%)

23-Feb-18

215.60 5.4 (2.57%)

DELIVERY AVERAGES
3-Day 49.98%
5-Day 44.71%
8-Day 48.64%
47.31
2.59 1.73 217.03
NMDC
Add to

ACTIONS

  • NMDC closes above 200-Day Moving Average of 126.95 today.
131.50 132.70 131.50 132.60 130.50 2.10 1.61
AVERAGE VOLUME
5-Day 238450.40
10-Day 268808.60
30-Day 376473.47
9329
139.30 140.32 130.60 126.93 13.06 1.86

19-Feb-18

128.40 -2.4 (-1.83%)

20-Feb-18

130.70 2.3 (1.79%)

21-Feb-18

129.00 -1.7 (-1.3%)

22-Feb-18

126.90 -2.1 (-1.63%)

23-Feb-18

130.50 3.6 (2.84%)

DELIVERY AVERAGES
3-Day 52.19%
5-Day 48.12%
8-Day 46.06%
40.22
1.44 1.17 132.40
Sandur Manganes
Add to

ACTIONS

  • Sandur Manganes Dividend||Interim Dividend 50.00%||Announcement date: Dec 13, 2017||Record date: Jan 05, 2018||Ex-Div: Jan 05, 2018
1254.00 1255.00 1254.00 1255.00 1241.50 13.50 1.09
AVERAGE VOLUME
5-Day 4064.80
10-Day 7942.90
30-Day 13383.37
46
1293.14 1276.51 1031.91 951.19 11.24 2.63

19-Feb-18

1206.05 -39.6 (-3.18%)

20-Feb-18

1236.10 30.05 (2.49%)

21-Feb-18

1235.00 -1.1 (-0.09%)

22-Feb-18

1226.80 -8.2 (-0.66%)

23-Feb-18

1241.50 14.7 (1.2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
93.09
14.90 9.93 1254.97
Vedanta
Add to

ACTIONS

  • Vedanta closes above 30-Day Moving Average of 330.34 today.
  • Buy Vedanta, sell Asian Paints: Mitessh Thakkar
338.10 342.90 338.10 342.65 337.50 5.15 1.53
AVERAGE VOLUME
5-Day 596820.60
10-Day 748610.50
30-Day 859973.13
28606
329.95 326.55 314.78 296.93 9.89 1.6

19-Feb-18

320.15 1.05 (0.33%)

20-Feb-18

328.25 8.1 (2.53%)

21-Feb-18

327.50 -0.75 (-0.23%)

22-Feb-18

328.25 0.75 (0.23%)

23-Feb-18

337.50 9.25 (2.82%)

DELIVERY AVERAGES
3-Day 47.29%
5-Day 40.16%
8-Day 35.32%
30.65
3.71 3.04 341.65
Sections
Follow us on
Available On