Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 16 Feb 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Acknit Knitting
Add to
109.50 111.75 106.00 107.35 109.25 -1.90 -1.74
AVERAGE VOLUME
5-Day 4445.80
10-Day 4600.40
30-Day 21416.90
3111
123.90 120.44 118.99 117.20 12.92 0.99

09-Feb-18

111.50 2 (1.83%)

12-Feb-18

115.10 3.6 (3.23%)

14-Feb-18

119.70 4.6 (4%)

15-Feb-18

109.25 -10.45 (-8.73%)

16-Feb-18

107.35 -1.9 (-1.74%)

DELIVERY AVERAGES
3-Day 77.15%
5-Day 79.19%
8-Day 78.33%
75.84
1.31 0.87 107.44
Addi Industries
Add to

ACTIONS

  • Addi Industries AGM on Sep 29, 2017||Announcement date: Aug 28, 2017
10.50 10.50 10.50 10.50 10.00 0.50 5.00
AVERAGE VOLUME
5-Day 4317.20
10-Day 2556.30
30-Day 1425.60
54
9.87 9.69 8.18 7.52 175 0.6

30-Jan-18

9.92 -0.08 (-0.8%)

02-Feb-18

10.00 0.08 (0.81%)

09-Feb-18

10.00 0 (0%)

14-Feb-18

10.00 0 (0%)

16-Feb-18

10.50 0.5 (5%)

DELIVERY AVERAGES
3-Day 98.38%
5-Day 99.36%
8-Day 0.00%
100
0.11 0.10 10.50
Amit Intern
Add to

ACTIONS

  • Only Buyers in Amit Intern on BSE
2.95 3.19 2.95 3.19 3.10 0.09 2.90
AVERAGE VOLUME
5-Day 551.40
10-Day 603.70
30-Day 1825.27
997
3.42 3.26 4.04 4.17 - 0.32

07-Feb-18

2.99 -0.15 (-4.78%)

08-Feb-18

3.11 0.12 (4.01%)

12-Feb-18

2.96 -0.15 (-4.82%)

14-Feb-18

3.10 0.14 (4.73%)

16-Feb-18

3.19 0.09 (2.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 2.95
Arnav Corp
Add to

ACTIONS

  • Only Buyers in Arnav Corp on BSE
0.31 0.31 0.29 0.30 0.30 0.00 0.00
AVERAGE VOLUME
5-Day 269975.80
10-Day 473941.60
30-Day 506482.17
329082
0.30 0.36 0.65 0.78 0 0.03

09-Feb-18

0.27 0.01 (3.85%)

12-Feb-18

0.28 0.01 (3.7%)

14-Feb-18

0.29 0.01 (3.57%)

15-Feb-18

0.30 0.01 (3.45%)

16-Feb-18

0.30 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.30
Atlas Jewellery
Add to

ACTIONS

  • Only Buyers in Atlas Jewellery on BSE
70.50 70.50 70.10 70.10 71.50 -1.40 -1.96
AVERAGE VOLUME
5-Day 3871.20
10-Day 3991.00
30-Day 3357.53
411
74.80 74.99 67.58 68.42 - 4.53

09-Feb-18

72.95 -2.35 (-3.12%)

12-Feb-18

71.80 -1.15 (-1.58%)

14-Feb-18

71.75 -0.05 (-0.07%)

15-Feb-18

71.50 -0.25 (-0.35%)

16-Feb-18

70.10 -1.4 (-1.96%)

DELIVERY AVERAGES
3-Day 63.48%
5-Day 71.43%
8-Day 73.63%
100
0.86 0.57 70.37
Bhandari Hosier
Add to

ACTIONS

  • Only Sellers in Bhandari Hosier on NSE
  • Only Buyers in Bhandari Hosier on NSE
3.87 4.04 3.67 3.67 3.86 -0.19 -4.92
AVERAGE VOLUME
5-Day 130131.40
10-Day 91450.20
30-Day 127240.17
109947
3.91 3.91 3.34 3.14 14.12 0.91

09-Feb-18

3.61 0.08 (2.27%)

12-Feb-18

3.55 -0.06 (-1.66%)

14-Feb-18

3.69 0.14 (3.94%)

15-Feb-18

3.86 0.17 (4.61%)

16-Feb-18

3.67 -0.19 (-4.92%)

DELIVERY AVERAGES
3-Day 86.37%
5-Day 0.00%
8-Day 0.00%
91.34
0.04 0.04 3.77
Filatex Fashion
Add to

ACTIONS

  • Filatex Fashion has hit 52wk low of Rs 3.01 on BSE
3.20 3.35 3.20 3.20 3.45 -0.25 -7.25
AVERAGE VOLUME
5-Day 7401.40
10-Day 18387.40
30-Day 15251.10
3100
3.19 3.27 3.44 3.54 - 0.28

09-Feb-18

3.15 -0.05 (-1.56%)

12-Feb-18

3.15 0 (0%)

14-Feb-18

3.20 0.05 (1.59%)

15-Feb-18

3.45 0.25 (7.81%)

16-Feb-18

3.20 -0.25 (-7.25%)

DELIVERY AVERAGES
3-Day 86.43%
5-Day 89.30%
8-Day 95.18%
85.03
0.04 0.03 3.22
KSL & Ind
Add to
7.87 7.87 7.15 7.26 7.50 -0.24 -3.20
AVERAGE VOLUME
5-Day 1052.80
10-Day 3028.00
30-Day 4353.13
1134
11.61 12.98 14.93 15.44 - -0.15

08-Feb-18

8.49 0.25 (3.03%)

09-Feb-18

8.07 -0.42 (-4.95%)

14-Feb-18

7.77 -0.3 (-3.72%)

15-Feb-18

7.50 -0.27 (-3.47%)

16-Feb-18

7.26 -0.24 (-3.2%)

DELIVERY AVERAGES
3-Day 92.78%
5-Day 97.54%
8-Day 97.85%
100
0.08 0.07 7.79
LWS Knitwear
Add to

ACTIONS

  • Only Buyers in LWS Knitwear on BSE
12.12 13.25 12.11 13.25 12.65 0.60 4.74
AVERAGE VOLUME
5-Day 224.20
10-Day 466.40
30-Day 1745.30
491
13.34 12.24 7.01 6.51 63.1 0.7

09-Feb-18

13.21 -0.69 (-4.96%)

12-Feb-18

12.65 -0.56 (-4.24%)

14-Feb-18

13.25 0.6 (4.74%)

15-Feb-18

12.65 -0.6 (-4.53%)

16-Feb-18

13.25 0.6 (4.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.13 0.12 12.11
Nahar Spinning
Add to

ACTIONS

  • Nahar Spinning closes below 150-Day Moving Average of 115.64 today.
110.35 110.80 107.10 107.35 109.20 -1.85 -1.69
AVERAGE VOLUME
5-Day 19378.20
10-Day 21148.20
30-Day 25795.27
7523
120.21 118.58 115.34 119.07 - 0.45

09-Feb-18

116.75 0.95 (0.82%)

12-Feb-18

112.95 -3.8 (-3.25%)

14-Feb-18

111.55 -1.4 (-1.24%)

15-Feb-18

109.20 -2.35 (-2.11%)

16-Feb-18

107.35 -1.85 (-1.69%)

DELIVERY AVERAGES
3-Day 68.28%
5-Day 69.60%
8-Day 66.77%
74.77
1.31 0.87 108.92
Perfect-Octave
Add to

ACTIONS

  • Only Buyers in Perfect-Octave on BSE
1.61 1.84 1.61 1.84 1.78 0.06 3.37
AVERAGE VOLUME
5-Day 4380.00
10-Day 3332.60
30-Day 5354.60
396
1.82 1.65 1.75 2.00 - 0.78

09-Feb-18

1.90 0.11 (6.15%)

12-Feb-18

1.71 -0.19 (-10%)

14-Feb-18

1.62 -0.09 (-5.26%)

15-Feb-18

1.78 0.16 (9.88%)

16-Feb-18

1.84 0.06 (3.37%)

DELIVERY AVERAGES
3-Day 93.26%
5-Day 95.88%
8-Day 96.18%
98.44
0.02 0.02 1.64
Pioneer
Add to

ACTIONS

  • Pioneer closes below 150-Day Moving Average of 40.02 today.
38.15 38.70 37.50 37.60 38.20 -0.60 -1.57
AVERAGE VOLUME
5-Day 10405.80
10-Day 9816.50
30-Day 25684.70
1761
40.62 40.03 39.63 40.94 - 1.32

09-Feb-18

38.20 0.2 (0.53%)

12-Feb-18

38.50 0.3 (0.79%)

14-Feb-18

39.50 1 (2.6%)

15-Feb-18

38.20 -1.3 (-3.29%)

16-Feb-18

37.60 -0.6 (-1.57%)

DELIVERY AVERAGES
3-Day 70.10%
5-Day 68.48%
8-Day 61.03%
78.25
0.46 0.31 37.63
Riba Textiles
Add to
104.00 104.95 103.00 103.00 104.15 -1.15 -1.10
AVERAGE VOLUME
5-Day 77085.20
10-Day 70210.80
30-Day 90155.97
77061
111.17 110.61 111.74 100.99 19.36 2.31

09-Feb-18

102.50 -4.45 (-4.16%)

12-Feb-18

106.70 4.2 (4.1%)

14-Feb-18

104.05 -2.65 (-2.48%)

15-Feb-18

104.15 0.1 (0.1%)

16-Feb-18

103.00 -1.15 (-1.1%)

DELIVERY AVERAGES
3-Day 49.90%
5-Day 50.24%
8-Day 42.27%
20.71
1.25 0.83 103.54
Ritesh Prop
Add to
10.00 10.00 9.90 10.00 10.00 0.00 0.00
AVERAGE VOLUME
5-Day 4549.60
10-Day 3829.50
30-Day 5200.90
15203
10.08 10.10 7.64 7.50 - 0.4

09-Feb-18

10.35 0.4 (4.02%)

12-Feb-18

10.50 0.15 (1.45%)

14-Feb-18

10.00 -0.5 (-4.76%)

15-Feb-18

10.00 0 (0%)

16-Feb-18

10.00 0 (0%)

DELIVERY AVERAGES
3-Day 95.76%
5-Day 95.97%
8-Day 94.47%
97.10
0.11 0.09 9.98
Rupa and Comp
Add to

ACTIONS

  • Rupa and Comp closes above its 30-Day,150-Day,200-Day Moving Average today.
447.50 448.00 435.00 435.55 443.70 -8.15 -1.84
AVERAGE VOLUME
5-Day 7423.40
10-Day 7178.70
30-Day 11257.83
4090
455.43 463.66 451.63 452.41 44.26 7.82

09-Feb-18

442.25 10.05 (2.33%)

12-Feb-18

460.45 18.2 (4.12%)

14-Feb-18

461.45 1 (0.22%)

15-Feb-18

443.70 -17.75 (-3.85%)

16-Feb-18

435.55 -8.15 (-1.84%)

DELIVERY AVERAGES
3-Day 49.83%
5-Day 45.45%
8-Day 47.21%
56.42
5.32 3.55 440.10
Spenta Intl
Add to
175.05 198.95 172.05 179.05 183.45 -4.40 -2.40
AVERAGE VOLUME
5-Day 1164.20
10-Day 783.90
30-Day 2913.83
735
199.67 176.22 134.40 128.11 24.7 2.21

09-Feb-18

193.00 12.2 (6.75%)

12-Feb-18

194.85 1.85 (0.96%)

14-Feb-18

203.80 8.95 (4.59%)

15-Feb-18

183.45 -20.35 (-9.99%)

16-Feb-18

179.05 -4.4 (-2.4%)

DELIVERY AVERAGES
3-Day 94.41%
5-Day 94.73%
8-Day 94.55%
93.18
2.02 1.65 179.34
Suditi Ind
Add to

ACTIONS

  • Only Sellers in Suditi Ind on BSE
74.80 75.00 72.00 73.55 74.80 -1.25 -1.67
AVERAGE VOLUME
5-Day 10173.60
10-Day 10260.90
30-Day 61269.47
5950
86.26 80.39 74.99 74.37 43.52 4.2

09-Feb-18

74.40 -3.05 (-3.94%)

12-Feb-18

76.75 2.35 (3.16%)

14-Feb-18

76.45 -0.3 (-0.39%)

15-Feb-18

74.80 -1.65 (-2.16%)

16-Feb-18

73.55 -1.25 (-1.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.79 0.71 73.61
TT
Add to
101.65 101.65 98.00 98.90 100.45 -1.55 -1.54
AVERAGE VOLUME
5-Day 7612.80
10-Day 13730.00
30-Day 39616.57
4177
113.57 107.01 86.27 84.08 - 3.4

09-Feb-18

97.60 -2.45 (-2.45%)

12-Feb-18

100.65 3.05 (3.13%)

14-Feb-18

104.40 3.75 (3.73%)

15-Feb-18

100.45 -3.95 (-3.78%)

16-Feb-18

98.90 -1.55 (-1.54%)

DELIVERY AVERAGES
3-Day 47.90%
5-Day 48.52%
8-Day 45.96%
42.35
1.21 0.80 99.60
Vandana
Add to

ACTIONS

  • Only Buyers in Vandana on BSE
0.25 0.25 0.23 0.25 0.24 0.01 4.17
AVERAGE VOLUME
5-Day 67254.60
10-Day 72704.80
30-Day 104066.67
4000
0.24 0.23 0.23 0.23 25 0.24

09-Feb-18

0.23 0.01 (4.55%)

12-Feb-18

0.23 0 (0%)

14-Feb-18

0.23 0 (0%)

15-Feb-18

0.24 0.01 (4.35%)

16-Feb-18

0.25 0.01 (4.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.24
Virat Ind
Add to
199.90 199.90 185.00 185.25 195.00 -9.75 -5.00
AVERAGE VOLUME
5-Day 4049.20
10-Day 3658.20
30-Day 6001.17
7219
193.09 191.27 152.08 147.96 25.48 5.15

09-Feb-18

192.40 -1.6 (-0.82%)

12-Feb-18

188.25 -4.15 (-2.16%)

14-Feb-18

194.70 6.45 (3.43%)

15-Feb-18

195.00 0.3 (0.15%)

16-Feb-18

185.25 -9.75 (-5%)

DELIVERY AVERAGES
3-Day 91.42%
5-Day 87.46%
8-Day 83.10%
94.10
2.34 1.56 186.60
VTM
Add to
30.80 30.95 29.70 30.25 30.10 0.15 0.50
AVERAGE VOLUME
5-Day 14409.40
10-Day 19099.20
30-Day 23441.63
15225
32.31 32.23 31.48 31.64 19.27 0.91

09-Feb-18

30.00 -0.35 (-1.15%)

12-Feb-18

30.35 0.35 (1.17%)

14-Feb-18

30.20 -0.15 (-0.49%)

15-Feb-18

30.10 -0.1 (-0.33%)

16-Feb-18

30.25 0.15 (0.5%)

DELIVERY AVERAGES
3-Day 86.65%
5-Day 92.33%
8-Day 88.10%
87.58
0.36 0.24 30.38
York Exports
Add to

ACTIONS

  • Only Buyers in York Exports on BSE
17.14 17.14 15.54 17.14 16.33 0.81 4.96
AVERAGE VOLUME
5-Day 144.60
10-Day 679.30
30-Day 576.20
4431
10.41 8.20 0.00 0.00 244.86 0.94

09-Feb-18

14.12 0.67 (4.98%)

12-Feb-18

14.82 0.7 (4.96%)

14-Feb-18

15.56 0.74 (4.99%)

15-Feb-18

16.33 0.77 (4.95%)

16-Feb-18

17.14 0.81 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.17 0.16 17.06
Sections
Follow us on
Available On