Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 13 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Acknit Knitting
Add to
113.95 116.00 108.05 109.10 110.25 -1.15 -1.04
AVERAGE VOLUME
5-Day 2415.20
10-Day 1911.50
30-Day 3180.43
1024
116.07 117.72 115.83 114.79 11.41 1.01

07-Dec-17

107.35 -0.4 (-0.37%)

08-Dec-17

112.35 5 (4.66%)

11-Dec-17

113.00 0.65 (0.58%)

12-Dec-17

110.25 -2.75 (-2.43%)

13-Dec-17

109.10 -1.15 (-1.04%)

DELIVERY AVERAGES
3-Day 89.59%
5-Day 92.51%
8-Day 90.91%
73.44
1.32 0.88 110.48
Arnav Corp
Add to

ACTIONS

  • Arnav Corp has hit 52wk low of Rs 0.50 on BSE
0.46 0.46 0.46 0.46 0.48 -0.02 -4.17
AVERAGE VOLUME
5-Day 2114.00
10-Day 79467.00
30-Day 32693.13
300
0.58 0.64 0.87 1.07 0 0.05

07-Dec-17

0.54 -0.02 (-3.57%)

08-Dec-17

0.52 -0.02 (-3.7%)

11-Dec-17

0.50 -0.02 (-3.85%)

12-Dec-17

0.48 -0.02 (-4%)

13-Dec-17

0.46 -0.02 (-4.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.00 0.46
Atlas Jewellery
Add to

ACTIONS

  • Only Buyers in Atlas Jewellery on BSE
85.00 87.80 74.10 80.85 81.75 -0.90 -1.10
AVERAGE VOLUME
5-Day 32053.20
10-Day 16972.00
30-Day 7351.20
47663
55.92 58.17 65.92 66.78 - 5.22

07-Dec-17

48.60 0.45 (0.93%)

08-Dec-17

56.80 8.2 (16.87%)

11-Dec-17

68.15 11.35 (19.98%)

12-Dec-17

81.75 13.6 (19.96%)

13-Dec-17

80.85 -0.9 (-1.1%)

DELIVERY AVERAGES
3-Day 68.22%
5-Day 68.86%
8-Day 69.99%
49.94
0.90 0.74 77.82
Bhandari Hosier
Add to

ACTIONS

  • Bhandari Hosier closes below 50-Day Moving Average of 3.97 today.
3.90 4.01 3.85 3.86 4.00 -0.14 -3.50
AVERAGE VOLUME
5-Day 63822.40
10-Day 76775.50
30-Day 596972.50
61359
4.34 3.97 2.93 2.88 16.78 0.96

07-Dec-17

4.07 0.1 (2.52%)

08-Dec-17

4.01 -0.06 (-1.47%)

11-Dec-17

4.01 0 (0%)

12-Dec-17

4.00 -0.01 (-0.25%)

13-Dec-17

3.86 -0.14 (-3.5%)

DELIVERY AVERAGES
3-Day 41.23%
5-Day 47.37%
8-Day 50.01%
45.50
0.04 0.04 3.87
Filatex Fashion
Add to
3.43 3.43 3.25 3.41 3.27 0.14 4.28
AVERAGE VOLUME
5-Day 15593.60
10-Day 12626.80
30-Day 10605.30
15459
3.38 3.35 3.60 3.76 - 0.3

07-Dec-17

3.34 0 (0%)

08-Dec-17

3.31 -0.03 (-0.9%)

11-Dec-17

3.44 0.13 (3.93%)

12-Dec-17

3.27 -0.17 (-4.94%)

13-Dec-17

3.41 0.14 (4.28%)

DELIVERY AVERAGES
3-Day 78.84%
5-Day 82.78%
8-Day 84.23%
85.19
0.03 0.03 3.31
High Street Fil
Add to

ACTIONS

  • High Street Fil has hit 52wk low of Rs 8.84 on BSE
9.02 9.02 9.02 9.02 9.02 0.00 0.00
AVERAGE VOLUME
5-Day 213.60
10-Day 265.70
30-Day 212.97
500
14.72 18.48 21.66 21.84 - -0.29

01-Dec-17

9.98 -0.42 (-4.04%)

04-Dec-17

9.49 -0.49 (-4.91%)

05-Dec-17

9.02 -0.47 (-4.95%)

06-Dec-17

9.02 0 (0%)

13-Dec-17

9.02 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.09 0.09 9.02
Krishna Life
Add to
0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 387.80
10-Day 471.70
30-Day 9631.30
1100
0.20 0.21 0.19 0.19 - -0.12

06-Dec-17

0.19 0 (0%)

08-Dec-17

0.19 0 (0%)

11-Dec-17

0.19 0 (0%)

12-Dec-17

0.19 0 (0%)

13-Dec-17

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.19
KSL & Ind
Add to

ACTIONS

  • KSL & Ind has hit 52wk low of Rs 13.55 on BSE
16.38 16.38 16.35 16.35 16.00 0.35 2.19
AVERAGE VOLUME
5-Day 1330.00
10-Day 1024.50
30-Day 678.07
2010
15.33 15.43 16.15 16.16 - -0.33

07-Dec-17

15.61 0.74 (4.98%)

08-Dec-17

15.10 -0.51 (-3.27%)

11-Dec-17

15.85 0.75 (4.97%)

12-Dec-17

16.00 0.15 (0.95%)

13-Dec-17

16.35 0.35 (2.19%)

DELIVERY AVERAGES
3-Day 51.42%
5-Day 63.08%
8-Day 74.03%
100
0.17 0.15 16.35
Nahar Spinning
Add to

ACTIONS

  • Nahar Spinning closes below 50-Day Moving Average of 110.65 today.
109.00 109.80 107.50 107.90 107.95 -0.05 -0.05
AVERAGE VOLUME
5-Day 8762.80
10-Day 11765.60
30-Day 14977.93
8051
112.28 111.63 117.85 123.04 - 0.45

07-Dec-17

109.00 1.1 (1.02%)

08-Dec-17

109.05 0.05 (0.05%)

11-Dec-17

108.65 -0.4 (-0.37%)

12-Dec-17

107.95 -0.7 (-0.64%)

13-Dec-17

107.90 -0.05 (-0.05%)

DELIVERY AVERAGES
3-Day 53.82%
5-Day 60.59%
8-Day 61.40%
48.10
1.30 0.86 108.38
Perfect-Octave
Add to

ACTIONS

  • Only Buyers in Perfect-Octave on BSE
1.49 1.56 1.42 1.50 1.49 0.01 0.67
AVERAGE VOLUME
5-Day 13663.80
10-Day 12547.10
30-Day 4699.00
23283
1.55 1.64 2.02 2.21 - 0.64

07-Dec-17

1.41 0.06 (4.44%)

08-Dec-17

1.42 0.01 (0.71%)

11-Dec-17

1.49 0.07 (4.93%)

12-Dec-17

1.49 0 (0%)

13-Dec-17

1.50 0.01 (0.67%)

DELIVERY AVERAGES
3-Day 90.01%
5-Day 93.13%
8-Day 92.94%
87.97
0.02 0.01 1.50
Pioneer
Add to

ACTIONS

  • Pioneer closes above 30-Day Moving Average of 38.54 today.
39.45 40.80 39.45 40.35 40.00 0.35 0.88
AVERAGE VOLUME
5-Day 8437.80
10-Day 9940.20
30-Day 24635.73
3864
38.97 38.48 40.86 42.97 - 1.35

07-Dec-17

39.90 1.55 (4.04%)

08-Dec-17

40.65 0.75 (1.88%)

11-Dec-17

40.80 0.15 (0.37%)

12-Dec-17

40.00 -0.8 (-1.96%)

13-Dec-17

40.35 0.35 (0.88%)

DELIVERY AVERAGES
3-Day 73.88%
5-Day 73.60%
8-Day 63.34%
70.44
0.48 0.32 40.12
Riba Textiles
Add to
108.00 108.00 98.80 100.65 107.60 -6.95 -6.46
AVERAGE VOLUME
5-Day 70526.00
10-Day 81612.60
30-Day 100812.50
27616
126.84 125.86 99.39 92.22 19.62 2.26

07-Dec-17

111.10 -5.65 (-4.84%)

08-Dec-17

116.60 5.5 (4.95%)

11-Dec-17

111.90 -4.7 (-4.03%)

12-Dec-17

107.60 -4.3 (-3.84%)

13-Dec-17

100.65 -6.95 (-6.46%)

DELIVERY AVERAGES
3-Day 49.67%
5-Day 48.14%
8-Day 45.47%
61.59
1.29 0.86 103.62
Ritesh Prop
Add to
10.72 10.72 10.72 10.72 10.42 0.30 2.88
AVERAGE VOLUME
5-Day 8693.00
10-Day 6280.10
30-Day 3774.30
9050
7.18 6.76 6.71 6.76 6.54 0.43

07-Dec-17

9.01 0.42 (4.89%)

08-Dec-17

9.46 0.45 (4.99%)

11-Dec-17

9.93 0.47 (4.97%)

12-Dec-17

10.42 0.49 (4.93%)

13-Dec-17

10.72 0.3 (2.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.50%
100
0.11 0.10 10.72
Rupa and Comp
Add to

ACTIONS

  • Rupa and Comp closes above 150-Day Moving Average of 449.61 today.
478.70 500.00 467.75 477.25 479.30 -2.05 -0.43
AVERAGE VOLUME
5-Day 58944.60
10-Day 65484.00
30-Day 29599.30
64089
446.04 439.78 451.73 421.65 53.15 8.57

07-Dec-17

459.00 2.4 (0.53%)

08-Dec-17

448.30 -10.7 (-2.33%)

11-Dec-17

449.05 0.75 (0.17%)

12-Dec-17

479.30 30.25 (6.74%)

13-Dec-17

477.25 -2.05 (-0.43%)

DELIVERY AVERAGES
3-Day 26.38%
5-Day 24.74%
8-Day 25.62%
19.37
5.75 3.83 487.97
Spenta Intl
Add to
121.05 134.00 121.05 134.00 130.95 3.05 2.33
AVERAGE VOLUME
5-Day 453.00
10-Day 605.70
30-Day 801.30
525
127.43 118.96 113.40 114.94 20.71 1.65

06-Dec-17

127.60 0.6 (0.47%)

07-Dec-17

131.00 3.4 (2.66%)

08-Dec-17

131.35 0.35 (0.27%)

12-Dec-17

130.95 -0.4 (-0.3%)

13-Dec-17

134.00 3.05 (2.33%)

DELIVERY AVERAGES
3-Day 95.88%
5-Day 92.58%
8-Day 95.11%
88.38
1.44 1.18 127.84
Suditi Ind
Add to
70.50 71.95 70.50 70.60 71.10 -0.50 -0.70
AVERAGE VOLUME
5-Day 2843.80
10-Day 5244.20
30-Day 7584.40
1900
72.63 72.06 72.12 71.83 44.13 4.03

07-Dec-17

72.75 2.15 (3.05%)

08-Dec-17

72.00 -0.75 (-1.03%)

11-Dec-17

72.75 0.75 (1.04%)

12-Dec-17

71.10 -1.65 (-2.27%)

13-Dec-17

70.60 -0.5 (-0.7%)

DELIVERY AVERAGES
3-Day 91.67%
5-Day 96.45%
8-Day 95.10%
94.74
0.85 0.57 70.61
TT
Add to

ACTIONS

  • TT closes above 150-Day Moving Average of 76.47 today.
86.00 88.10 82.00 82.90 85.60 -2.70 -3.15
AVERAGE VOLUME
5-Day 53364.60
10-Day 39342.50
30-Day 14681.13
8921
74.30 73.30 77.09 73.16 - 2.85

07-Dec-17

89.75 14.95 (19.99%)

08-Dec-17

84.10 -5.65 (-6.3%)

11-Dec-17

85.15 1.05 (1.25%)

12-Dec-17

85.60 0.45 (0.53%)

13-Dec-17

82.90 -2.7 (-3.15%)

DELIVERY AVERAGES
3-Day 39.01%
5-Day 41.06%
8-Day 41.64%
53.95
1.03 0.69 85.83
Virat Ind
Add to
191.10 193.00 185.00 192.30 190.30 2.00 1.05
AVERAGE VOLUME
5-Day 11045.40
10-Day 8634.60
30-Day 5988.87
5521
145.28 134.94 135.54 130.73 26.34 5.34

07-Dec-17

159.55 2.6 (1.66%)

08-Dec-17

171.70 12.15 (7.62%)

11-Dec-17

187.95 16.25 (9.46%)

12-Dec-17

190.30 2.35 (1.25%)

13-Dec-17

192.30 2 (1.05%)

DELIVERY AVERAGES
3-Day 82.72%
5-Day 83.58%
8-Day 87.45%
85.75
2.28 1.52 189.90
VTM
Add to
31.50 31.50 29.65 30.10 30.85 -0.75 -2.43
AVERAGE VOLUME
5-Day 17291.00
10-Day 18256.90
30-Day 13720.27
26345
30.94 31.28 31.36 31.57 22.13 0.9

07-Dec-17

30.10 0.25 (0.84%)

08-Dec-17

30.65 0.55 (1.83%)

11-Dec-17

31.20 0.55 (1.79%)

12-Dec-17

30.85 -0.35 (-1.12%)

13-Dec-17

30.10 -0.75 (-2.43%)

DELIVERY AVERAGES
3-Day 86.65%
5-Day 92.33%
8-Day 88.10%
87.58
0.37 0.25 30.29
York Exports
Add to

ACTIONS

  • Only Buyers in York Exports on BSE
9.20 10.16 9.20 10.16 9.68 0.48 4.96
AVERAGE VOLUME
5-Day 505.00
10-Day 610.00
30-Day 497.57
575
6.62 5.40 0.00 0.00 - 0.55

09-Nov-17

8.38 0.39 (4.88%)

16-Nov-17

8.79 0.41 (4.89%)

21-Nov-17

9.22 0.43 (4.89%)

08-Dec-17

9.68 0.46 (4.99%)

13-Dec-17

10.16 0.48 (4.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.10 0.09 10.03
Sections
Follow us on
Available On