Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Oct 19:50

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Acknit Knitting
Add to
121.00 122.00 118.00 119.00 120.00 -1.00 -0.83
AVERAGE VOLUME
5-Day 3260.80
10-Day 3611.70
30-Day 8099.67
839
118.06 116.01 114.48 112.76 10.96 1.1

13-Oct-17

120.05 -2.3 (-1.88%)

16-Oct-17

120.40 0.35 (0.29%)

17-Oct-17

119.05 -1.35 (-1.12%)

18-Oct-17

120.00 0.95 (0.8%)

19-Oct-17

119.00 -1 (-0.83%)

DELIVERY AVERAGES
3-Day 85.68%
5-Day 82.39%
8-Day 78.06%
70.88
1.44 0.96 119.62
Arnav Corp
Add to

ACTIONS

  • Only Sellers in Arnav Corp on BSE
  • Arnav Corp has hit 52wk low of Rs 0.75 on BSE
0.66 0.66 0.66 0.66 0.67 -0.01 -1.49
AVERAGE VOLUME
5-Day 3482.00
10-Day 5009.20
30-Day 114806.37
1000
0.76 0.77 1.06 1.38 0 0.07

13-Oct-17

0.70 -0.01 (-1.41%)

16-Oct-17

0.69 -0.01 (-1.43%)

17-Oct-17

0.68 -0.01 (-1.45%)

18-Oct-17

0.67 -0.01 (-1.47%)

19-Oct-17

0.66 -0.01 (-1.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.66
Atlas Jewellery
Add to

ACTIONS

  • Atlas Jewellery AGM on Sep 26, 2017||Announcement date: Sep 05, 2017
64.50 64.90 64.50 64.90 60.20 4.70 7.81
AVERAGE VOLUME
5-Day 3892.60
10-Day 4881.70
30-Day 3521.93
46
66.67 67.59 69.42 70.04 - 4.19

13-Oct-17

57.55 -4.95 (-7.92%)

16-Oct-17

62.95 5.4 (9.38%)

17-Oct-17

61.75 -1.2 (-1.91%)

18-Oct-17

60.20 -1.55 (-2.51%)

19-Oct-17

64.90 4.7 (7.81%)

DELIVERY AVERAGES
3-Day 71.55%
5-Day 79.01%
8-Day 78.31%
69.88
0.72 0.48 64.81
Bhandari Hosier
Add to

ACTIONS

  • Only Buyers in Bhandari Hosier on NSE
3.75 3.80 3.70 3.74 3.73 0.01 0.27
AVERAGE VOLUME
5-Day 699687.40
10-Day 694798.60
30-Day 368572.90
99566
2.81 2.55 2.55 2.57 14.96 0.93

13-Oct-17

3.36 0.02 (0.6%)

16-Oct-17

3.44 0.08 (2.38%)

17-Oct-17

3.63 0.19 (5.52%)

18-Oct-17

3.73 0.1 (2.75%)

19-Oct-17

3.74 0.01 (0.27%)

DELIVERY AVERAGES
3-Day 47.66%
5-Day 55.98%
8-Day 59.43%
55.36
0.04 0.03 3.74
Filatex Fashion
Add to

ACTIONS

  • Filatex Fashion has hit 52wk low of Rs 3.08 on BSE
3.34 3.34 3.34 3.34 3.28 0.06 1.83
AVERAGE VOLUME
5-Day 10010.60
10-Day 9459.90
30-Day 7447.60
1200
3.34 3.43 3.78 4.03 - 0.29

13-Oct-17

3.19 0.03 (0.95%)

16-Oct-17

3.23 0.04 (1.25%)

17-Oct-17

3.22 -0.01 (-0.31%)

18-Oct-17

3.28 0.06 (1.86%)

19-Oct-17

3.34 0.06 (1.83%)

DELIVERY AVERAGES
3-Day 78.43%
5-Day 81.15%
8-Day 83.18%
68.71
0.03 0.03 3.34
LWS Knitwear
Add to

ACTIONS

  • Only Buyers in LWS Knitwear on BSE
7.19 7.19 7.19 7.19 6.85 0.34 4.96
AVERAGE VOLUME
5-Day 960.20
10-Day 723.70
30-Day 646.97
100
6.29 5.53 4.71 0.00 31.26 0.38

09-Oct-17

5.93 -0.31 (-4.97%)

11-Oct-17

6.22 0.29 (4.89%)

16-Oct-17

6.53 0.31 (4.98%)

17-Oct-17

6.85 0.32 (4.9%)

19-Oct-17

7.19 0.34 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.07 0.07 7.19
Nahar Spinning
Add to

ACTIONS

  • Nahar Spinning closes above 30-Day,50-Day Moving Average today.
108.15 109.95 107.05 108.65 107.60 1.05 0.98
AVERAGE VOLUME
5-Day 11645.00
10-Day 15240.30
30-Day 16284.53
2791
107.92 108.55 124.93 127.99 36.46 0.46

13-Oct-17

108.95 0.2 (0.18%)

16-Oct-17

108.95 0 (0%)

17-Oct-17

106.35 -2.6 (-2.39%)

18-Oct-17

107.60 1.25 (1.18%)

19-Oct-17

108.65 1.05 (0.98%)

DELIVERY AVERAGES
3-Day 54.13%
5-Day 58.19%
8-Day 57.13%
54.41
1.29 0.86 108.66
Perfect-Octave
Add to

ACTIONS

  • Only Sellers in Perfect-Octave on BSE
1.67 1.67 1.67 1.67 1.67 0.00 0.00
AVERAGE VOLUME
5-Day 1004.00
10-Day 822.00
30-Day 1408.67
45
1.78 1.75 2.22 2.43 - 0.71

09-Oct-17

1.75 0 (0%)

10-Oct-17

1.75 0 (0%)

13-Oct-17

1.67 -0.08 (-4.57%)

18-Oct-17

1.67 0 (0%)

19-Oct-17

1.67 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 1.67
Pioneer
Add to

ACTIONS

  • Pioneer closes below 30-Day Moving Average of 38.40 today.
40.00 40.00 37.15 38.10 36.65 1.45 3.96
AVERAGE VOLUME
5-Day 22722.40
10-Day 31681.60
30-Day 27223.43
6388
38.20 38.82 43.50 45.67 - 1.26

13-Oct-17

39.10 -1 (-2.49%)

16-Oct-17

38.60 -0.5 (-1.28%)

17-Oct-17

37.50 -1.1 (-2.85%)

18-Oct-17

36.65 -0.85 (-2.27%)

19-Oct-17

38.10 1.45 (3.96%)

DELIVERY AVERAGES
3-Day 45.69%
5-Day 34.65%
8-Day 37.44%
66.05
0.44 0.29 38.18
Riba Textiles
Add to

ACTIONS

  • Riba Textiles AGM on Sep 29, 2017||Announcement date: Sep 05, 2017
123.40 140.00 123.40 126.15 120.05 6.10 5.08
AVERAGE VOLUME
5-Day 119381.20
10-Day 123334.00
30-Day 119254.57
64875
118.90 112.33 85.44 76.67 25.96 2.83

13-Oct-17

121.95 -2.75 (-2.21%)

16-Oct-17

122.00 0.05 (0.04%)

17-Oct-17

123.70 1.7 (1.39%)

18-Oct-17

120.05 -3.65 (-2.95%)

19-Oct-17

126.15 6.1 (5.08%)

DELIVERY AVERAGES
3-Day 34.74%
5-Day 31.62%
8-Day 31.94%
27.60
1.44 0.96 130.79
Rupa and Comp
Add to

ACTIONS

  • Rupa and Comp closes above 30-Day Moving Average of 429.95 today.
433.90 434.95 430.60 433.65 431.05 2.60 0.60
AVERAGE VOLUME
5-Day 12797.60
10-Day 12800.90
30-Day 15867.40
547
429.47 436.42 427.61 386.30 48.56 7.78

13-Oct-17

422.60 2.15 (0.51%)

16-Oct-17

439.20 16.6 (3.93%)

17-Oct-17

436.80 -2.4 (-0.55%)

18-Oct-17

431.05 -5.75 (-1.32%)

19-Oct-17

433.65 2.6 (0.6%)

DELIVERY AVERAGES
3-Day 26.05%
5-Day 29.40%
8-Day 29.63%
33.02
5.17 3.45 433.54
Spenta Intl
Add to

ACTIONS

  • Spenta Intl AGM on Sep 25, 2017||Announcement date: Aug 10, 2017
104.50 115.40 104.50 115.25 109.95 5.30 4.82
AVERAGE VOLUME
5-Day 1810.40
10-Day 998.60
30-Day 485.30
7528
105.91 109.74 111.39 111.08 26.07 1.42

12-Oct-17

100.05 0 (0%)

16-Oct-17

101.00 0.95 (0.95%)

17-Oct-17

105.00 4 (3.96%)

18-Oct-17

109.95 4.95 (4.71%)

19-Oct-17

115.25 5.3 (4.82%)

DELIVERY AVERAGES
3-Day 99.79%
5-Day 98.52%
8-Day 87.31%
100
1.15 1.05 115.17
Suditi Ind
Add to
74.80 74.80 72.00 72.70 73.15 -0.45 -0.62
AVERAGE VOLUME
5-Day 13992.00
10-Day 14003.50
30-Day 18060.20
5281
71.83 71.60 72.26 69.85 54.66 4.15

13-Oct-17

68.00 -0.8 (-1.16%)

16-Oct-17

66.25 -1.75 (-2.57%)

17-Oct-17

70.85 4.6 (6.94%)

18-Oct-17

73.15 2.3 (3.25%)

19-Oct-17

72.70 -0.45 (-0.62%)

DELIVERY AVERAGES
3-Day 90.63%
5-Day 93.37%
8-Day 91.20%
90.63
0.88 0.59 73.52
TT
Add to

ACTIONS

  • TT closes above 150-Day Moving Average of 73.64 today.
70.05 75.00 70.05 74.90 72.55 2.35 3.24
AVERAGE VOLUME
5-Day 1260.00
10-Day 1906.80
30-Day 2615.00
650
73.86 75.69 74.45 68.59 - 2.57

13-Oct-17

71.40 -0.15 (-0.21%)

16-Oct-17

70.85 -0.55 (-0.77%)

17-Oct-17

71.10 0.25 (0.35%)

18-Oct-17

72.55 1.45 (2.04%)

19-Oct-17

74.90 2.35 (3.24%)

DELIVERY AVERAGES
3-Day 69.49%
5-Day 60.36%
8-Day 64.23%
81.77
0.80 0.65 74.17
Vandana
Add to

ACTIONS

  • Only Sellers in Vandana on BSE
0.22 0.22 0.22 0.22 0.22 0.00 0.00
AVERAGE VOLUME
5-Day 38162.20
10-Day 19951.00
30-Day 15766.50
301
0.23 0.22 0.24 0.24 22 0.21

12-Oct-17

0.22 -0.01 (-4.35%)

16-Oct-17

0.22 0 (0%)

17-Oct-17

0.22 0 (0%)

18-Oct-17

0.22 0 (0%)

19-Oct-17

0.22 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.22
Virat Ind
Add to
125.00 125.00 119.10 120.20 119.00 1.20 1.01
AVERAGE VOLUME
5-Day 2854.60
10-Day 7318.70
30-Day 4984.83
3890
124.31 128.19 130.70 120.48 20.3 3.34

13-Oct-17

118.15 -1.85 (-1.54%)

16-Oct-17

115.35 -2.8 (-2.37%)

17-Oct-17

120.40 5.05 (4.38%)

18-Oct-17

119.00 -1.4 (-1.16%)

19-Oct-17

120.20 1.2 (1.01%)

DELIVERY AVERAGES
3-Day 83.67%
5-Day 86.06%
8-Day 89.79%
73.65
1.43 0.95 120.82
VTM
Add to
32.90 32.90 31.00 31.95 31.75 0.20 0.63
AVERAGE VOLUME
5-Day 6245.20
10-Day 8169.60
30-Day 14720.53
2353
31.11 30.74 31.78 31.79 15 0.96

13-Oct-17

31.90 0.2 (0.63%)

16-Oct-17

31.90 0 (0%)

17-Oct-17

32.00 0.1 (0.31%)

18-Oct-17

31.75 -0.25 (-0.78%)

19-Oct-17

31.95 0.2 (0.63%)

DELIVERY AVERAGES
3-Day 86.65%
5-Day 92.33%
8-Day 88.10%
87.58
0.38 0.25 32.02
Sections
Follow us on
Available On