- My Alerts
- Go Ad-Free
-
My Account
In App
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 20 | 4181.60 | 4183.90 | 16 |
| 20 | 4181.15 | 4183.95 | 32 |
| 2 | 4181.10 | 4184.00 | 7 |
| 15 | 4180.70 | 4184.25 | 22 |
| 5 | 4180.65 | 4184.30 | 2 |
| 16387 | Total | Total | 23460 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 20 | 4181.60 | 4183.90 | 16 |
| 20 | 4181.15 | 4183.95 | 32 |
| 2 | 4181.10 | 4184.00 | 7 |
| 15 | 4180.70 | 4184.25 | 22 |
| 5 | 4180.65 | 4184.30 | 2 |
| 16387 | Total | Total | 23460 |
(OI , PRICE )
| Open | 4,220.00 |
| Previous Close | 4,214.40 |
| Volume | 908,783.00 |
| Value (Lacs) | 38,522.40 |
| VWAP | 4,185.95 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 28,415 |
| High | 4,254.00 |
| Low | 4,116.10 |
| UC Limit | 4,635.80 |
| LC Limit | 3,793.00 |
| 52 Week High | 7,705.00 |
| 52 Week Low | 3,294.90 |
| Face Value | 10.00 |
| All Time High | 7,822.00 |
| All Time Low | 666.80 |
| 20D Avg Volume | 291,493 |
| 20D Avg Delivery(%) | 93.09 |
| Book Value Per Share | 709.66 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 58.01 (+17.00% YoY) |
| TTM PE See historical trend | 73.07 (Low PE) |
| P/B See historical trend | 5.98 (Low P/B) |
| Sector PE | 116.49 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
3 out of 4 years Kaynes Technology India has given positive returns in April.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| April | 23.76% | 15.79% | -7.22% (2024) | -7.22% | 10.04% |
Smallcap World Fund buys additional 2% stake in Shaily Engineering Plastics for Rs 177 crore Mar 13 2026 12:56 AM
Dixon Tech shares fall over 3% as Morgan Stanley maintains 'Underweight' rating; PG Electroplast, Kaynes see rub-off effect Feb 23 2026 02:52 PM
Kaynes Tech Consolidated December 2025 Net Sales at Rs 804.03 crore, up 21.61% Y-o-Y Feb 18 2026 02:26 PM
Kaynes Tech Standalone December 2025 Net Sales at Rs 521.76 crore, up 31.79% Y-o-Y Feb 16 2026 03:10 PM
| Qty 116082 | Price 3614.4 | % Traded 0.17 |
| Qty 69148 | Price 3614.4 | % Traded 0.10 |
| Qty 46934 | Price 3614.4 | % Traded 0.07 |
| Qty 687825 | Price 4011.01 | % Traded 1.02 |
| Qty 687825 | Price 4008.38 | % Traded 1.02 |
| Qty 680263 | Price 4008.93 | % Traded 1.01 |
| Qty 679717 | Price 3983.08 | % Traded 1.00 |
| Qty 679717 | Price 3980.01 | % Traded 1.00 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 372543 | Price 4096.23 | % Traded 0.55 |
| Qty 372543 | Price 4093.58 | % Traded 0.55 |
| Qty 393938 | Price 3879.07 | % Traded 0.58 |
| Qty 393938 | Price 3881.75 | % Traded 0.58 |
| Qty 581321 | Price 3528.97 | % Traded 0.83 |
| Qty 581321 | Price 3528.74 | % Traded 0.83 |
| Qty 458977 | Price 3557.34 | % Traded 0.66 |
| Qty 454373 | Price 3541.39 | % Traded 0.65 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Qty 116,082 | Price 3,614.40 | % Traded 0.00 |
| Qty 69,148 | Price 3,614.40 | % Traded 0.00 |
| Qty 46,934 | Price 3,614.40 | % Traded 0.00 |
| Qty 372,543 | Price 4,093.58 | % Traded 0.00 |
| Qty 372,543 | Price 4,096.23 | % Traded 0.00 |
| Qty 393,938 | Price 3,879.07 | % Traded 0.00 |
| Qty 393,938 | Price 3,881.75 | % Traded 0.00 |
| Qty 581,321 | Price 3,528.74 | % Traded 0.00 |
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
