-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 3 | 3780.90 | 3783.90 | 52 |
| 606 | 3780.00 | 3784.00 | 25 |
| 17 | 3779.90 | 3784.50 | 10 |
| 22 | 3779.60 | 3784.90 | 18 |
| 6 | 3779.25 | 3785.00 | 117 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 3 | 3780.90 | 3783.90 | 52 |
| 606 | 3780.00 | 3784.00 | 25 |
| 17 | 3779.90 | 3784.50 | 10 |
| 22 | 3779.60 | 3784.90 | 18 |
| 6 | 3779.25 | 3785.00 | 117 |
| 0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
| Open | 4,009.50 |
| Previous Close | 3,997.60 |
| Volume | 2,958,407.00 |
| Value (Lacs) | 112,165.04 |
| VWAP | 0.00 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 25,386 |
| High | 4,015.80 |
| Low | 3,711.00 |
| UC Limit | 0.00 |
| LC Limit | 0.00 |
| 52 Week High | 7,705.00 |
| 52 Week Low | 3,711.00 |
| Face Value | 10.00 |
| All Time High | 7,822.00 |
| All Time Low | 0.00 |
| 20D Avg Volume | 291,493 |
| 20D Avg Delivery(%) | 193.92 |
| Book Value Per Share | 699.02 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 56.56 (+10.47% YoY) |
| TTM PE See historical trend | 67.03 (Low PE) |
| P/B See historical trend | 5.42 |
| Sector PE | 100.45 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
2 out of 4 years Kaynes Technology India has given positive returns in January.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| January | 8.46% (2024) | 5.69% | -35.39% (2025) | -35.39% | -8.00% |
Stocks to Watch Today: HCLTech, Akzo Nobel, Kaynes Tech, Ahluwalia Contracts, Saregama, NBCC, IOB, Ola Electric, Nephrocare, Park Hospitals in focus on 17 December Dec 17 2025 01:29 AM
Stocks to Watch Today: Wakefit, Corona Remedies, Dr Reddys Labs, Wipro, Aurobindo Pharma, NLC India, Ashoka Buildcon, KEC in focus on 15 December Dec 15 2025 01:56 AM
Dixon Tech rises 3% as CLSA maintains 'Outperform' despite concerns: Analysts say EMS demand still intact Dec 12 2025 03:39 PM
Kaynes Tech shares rise up to 6% as some brokerages say 'structural growth story remains strong'; check target prices Dec 11 2025 04:30 PM
Posted by : The Fixed Income
Repost this message
A new Senior Secured Bond Opportunity is opening soon. Earn fixed returns of up to 8.90% with the Adani Enterprises Bond Public Issue, opening on 6th January 2026. Rated AA- (Stable) by CARE & ICRA, this senior secured bond offers stability with a minimum investment of just ₹10,000. Pre-book now and lock in predictable income from a high-quality issuer : https://www.thefixedincome.com/product/IPO-details/dXhhdQ-tfi/adani-enterprises-limited?utm_source=Moneycontrol&utm_medium=MCForum&utm_campaign=product_list
| Qty 687825 | Price 4011.01 | % Traded 1.02 |
| Qty 687825 | Price 4008.38 | % Traded 1.02 |
| Qty 680263 | Price 4008.93 | % Traded 1.01 |
| Qty 679717 | Price 3983.08 | % Traded 1.00 |
| Qty 679717 | Price 3980.01 | % Traded 1.00 |
| Qty 648186 | Price 4012.69 | % Traded 0.96 |
| Qty 67702 | Price 6498 | % Traded 0.10 |
| Qty 65241 | Price 6498 | % Traded 0.10 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 379339 | Price 3819.38 | % Traded 0.57 |
| Qty 379339 | Price 3818.28 | % Traded 0.57 |
| Qty 376350 | Price 4181.22 | % Traded 0.57 |
| Qty 376350 | Price 4179.89 | % Traded 0.57 |
| Qty 593791 | Price 4206.44 | % Traded 0.87 |
| Qty 593791 | Price 4205.66 | % Traded 0.87 |
| Qty 446921 | Price 4206.38 | % Traded 0.66 |
| Qty 367170 | Price 4217.15 | % Traded 0.54 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
