Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 16 Oct 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
BPCL
Add to

ACTIONS

  • BPCL closes above 30-Day Moving Average of 496.55 today.
  • Buy BPCL, Uflex, Vardhman Textiles: Ashwani Gujral
486.00 500.80 486.00 499.00 489.10 9.90 2.02
AVERAGE VOLUME
5-Day 228219.60
10-Day 214564.30
30-Day 368546.10
429215
496.78 499.69 473.64 467.64 17.56 3.62

10-Oct-17

482.65 -0.15 (-0.03%)

11-Oct-17

489.95 7.3 (1.51%)

12-Oct-17

491.20 1.25 (0.26%)

13-Oct-17

489.10 -2.1 (-0.43%)

16-Oct-17

499.00 9.9 (2.02%)

DELIVERY AVERAGES
3-Day 48.82%
5-Day 48.28%
8-Day 44.67%
62.61
5.38 4.40 498.42
Chennai Petro
Add to

ACTIONS

  • Chennai Petro closes above 50-Day Moving Average of 416.48 today.
434.90 441.00 432.80 439.05 432.10 6.95 1.61
AVERAGE VOLUME
5-Day 95727.80
10-Day 69910.40
30-Day 82272.73
48900
428.30 420.34 391.88 379.35 11.02 1.97

10-Oct-17

425.00 -2.5 (-0.58%)

11-Oct-17

425.40 0.4 (0.09%)

12-Oct-17

430.50 5.1 (1.2%)

13-Oct-17

432.10 1.6 (0.37%)

16-Oct-17

439.05 6.95 (1.61%)

DELIVERY AVERAGES
3-Day 17.45%
5-Day 20.09%
8-Day 21.36%
21.25
4.75 3.89 437.41
HPCL
Add to

ACTIONS

  • HPCL closes above 30-Day,50-Day Moving Average today.
460.00 464.20 457.50 460.30 459.55 0.75 0.16
AVERAGE VOLUME
5-Day 360533.40
10-Day 373312.20
30-Day 377734.27
139235
449.88 448.76 387.05 375.89 13.93 3.82

10-Oct-17

436.15 -3.55 (-0.81%)

11-Oct-17

454.85 18.7 (4.29%)

12-Oct-17

456.25 1.4 (0.31%)

13-Oct-17

459.55 3.3 (0.72%)

16-Oct-17

460.30 0.75 (0.16%)

DELIVERY AVERAGES
3-Day 34.54%
5-Day 36.30%
8-Day 36.96%
37.88
5.06 4.14 460.87
IOC
Add to
415.40 419.50 412.40 413.20 414.40 -1.20 -0.29
AVERAGE VOLUME
5-Day 649193.20
10-Day 552052.60
30-Day 479366.50
263089
414.80 418.79 408.20 397.67 13.04 2.01

10-Oct-17

410.85 -3 (-0.72%)

11-Oct-17

417.80 6.95 (1.69%)

12-Oct-17

414.80 -3 (-0.72%)

13-Oct-17

414.40 -0.4 (-0.1%)

16-Oct-17

413.20 -1.2 (-0.29%)

DELIVERY AVERAGES
3-Day 49.20%
5-Day 52.88%
8-Day 48.45%
53.81
4.56 3.73 415.30
Mahanagar Gas
Add to

ACTIONS

  • Mahanagar Gas closes above 30-Day Moving Average of 1086.83 today.
1153.00 1178.00 1153.00 1164.60 1168.15 -3.55 -0.30
AVERAGE VOLUME
5-Day 14554.00
10-Day 16907.60
30-Day 24284.00
5349
1119.05 1081.89 1002.50 967.50 27.06 6.25

10-Oct-17

1165.85 19.85 (1.73%)

11-Oct-17

1144.75 -21.1 (-1.81%)

12-Oct-17

1177.90 33.15 (2.9%)

13-Oct-17

1168.15 -9.75 (-0.83%)

16-Oct-17

1164.60 -3.55 (-0.3%)

DELIVERY AVERAGES
3-Day 31.96%
5-Day 35.05%
8-Day 34.25%
30.13
12.85 10.51 1165.23
MRPL
Add to

ACTIONS

  • MRPL closes below 50-Day Moving Average of 129.31 today.
130.00 130.70 127.25 127.50 129.85 -2.35 -1.81
AVERAGE VOLUME
5-Day 196793.40
10-Day 150530.00
30-Day 195667.77
138048
130.39 129.31 124.23 119.50 7.08 2.22

10-Oct-17

126.60 0.35 (0.28%)

11-Oct-17

126.90 0.3 (0.24%)

12-Oct-17

129.35 2.45 (1.93%)

13-Oct-17

129.85 0.5 (0.39%)

16-Oct-17

127.50 -2.35 (-1.81%)

DELIVERY AVERAGES
3-Day 30.72%
5-Day 32.77%
8-Day 32.46%
31.16
1.43 1.17 128.22
Nagarjuna Oil
Add to

ACTIONS

  • Nagarjuna Oil closes below 30-Day Moving Average of 3.07 today.
3.39 3.39 3.01 3.06 3.08 -0.02 -0.65
AVERAGE VOLUME
5-Day 67697.60
10-Day 54894.60
30-Day 50353.43
28029
3.08 3.32 4.09 4.29 - 1.05

10-Oct-17

3.23 0.33 (11.38%)

11-Oct-17

3.06 -0.17 (-5.26%)

12-Oct-17

3.07 0.01 (0.33%)

13-Oct-17

3.08 0.01 (0.33%)

16-Oct-17

3.06 -0.02 (-0.65%)

DELIVERY AVERAGES
3-Day 62.76%
5-Day 67.95%
8-Day 68.45%
69.01
0.04 0.02 3.08
Reliance
Add to
879.90 891.70 861.75 875.20 876.70 -1.50 -0.17
AVERAGE VOLUME
5-Day 526213.20
10-Day 453613.10
30-Day 655794.87
630948
829.15 813.97 735.01 687.93 17.44 1.97

10-Oct-17

843.40 12.65 (1.52%)

11-Oct-17

840.40 -3 (-0.36%)

12-Oct-17

872.50 32.1 (3.82%)

13-Oct-17

876.70 4.2 (0.48%)

16-Oct-17

875.20 -1.5 (-0.17%)

DELIVERY AVERAGES
3-Day 44.32%
5-Day 44.96%
8-Day 48.20%
39.12
9.64 7.89 876.64
Sections
Follow us on
Available On