Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
BPCL
Add to

ACTIONS

  • BPCL Block Deal on NSE||Qty: 100,390||Deal Price: 521.45||Value (cr): 5.23||Time: 10:46am
  • Buy BPCL, HPCL, Yes Bank, Colgate Palmolive, Maruti Suzuki; sell Bharti Infratel: Sudarshan Sukhani
520.00 529.90 506.55 525.85 522.05 3.80 0.73
AVERAGE VOLUME
5-Day 144814.00
10-Day 151368.30
30-Day 204446.53
174061
507.37 510.01 489.56 480.89 15.81 3.82

12-Dec-17

499.80 -13.2 (-2.57%)

13-Dec-17

504.85 5.05 (1.01%)

14-Dec-17

513.50 8.65 (1.71%)

15-Dec-17

522.05 8.55 (1.67%)

18-Dec-17

525.85 3.8 (0.73%)

DELIVERY AVERAGES
3-Day 44.75%
5-Day 42.67%
8-Day 47.87%
64.58
5.74 4.70 519.85
Chennai Petro
Add to

ACTIONS

  • Chennai Petro closes below 30-Day Moving Average of 422.73 today.
422.65 423.55 403.30 417.40 422.65 -5.25 -1.24
AVERAGE VOLUME
5-Day 54515.20
10-Day 50773.80
30-Day 61212.27
133561
422.89 432.36 408.32 400.34 7.67 1.88

12-Dec-17

417.10 -1.95 (-0.47%)

13-Dec-17

416.20 -0.9 (-0.22%)

14-Dec-17

418.80 2.6 (0.62%)

15-Dec-17

422.65 3.85 (0.92%)

18-Dec-17

417.40 -5.25 (-1.24%)

DELIVERY AVERAGES
3-Day 32.88%
5-Day 37.53%
8-Day 36.82%
32.64
4.65 3.80 418.82
HPCL
Add to
445.25 445.25 425.50 438.10 443.85 -5.75 -1.30
AVERAGE VOLUME
5-Day 422404.20
10-Day 313273.40
30-Day 306903.40
282570
421.79 435.04 410.12 395.89 11 3.64

12-Dec-17

414.70 -17.2 (-3.98%)

13-Dec-17

423.40 8.7 (2.1%)

14-Dec-17

437.50 14.1 (3.33%)

15-Dec-17

443.85 6.35 (1.45%)

18-Dec-17

438.10 -5.75 (-1.3%)

DELIVERY AVERAGES
3-Day 44.01%
5-Day 43.60%
8-Day 47.08%
55.83
4.88 4.00 437.46
IOC
Add to

ACTIONS

  • IOC closes above its 50-Day,150-Day,200-Day Moving Average today.
414.00 414.00 400.80 409.50 413.40 -3.90 -0.94
AVERAGE VOLUME
5-Day 156405.00
10-Day 133683.00
30-Day 227231.03
172118
395.94 403.19 406.92 405.85 12.46 1.99

12-Dec-17

394.65 -9.05 (-2.24%)

13-Dec-17

402.10 7.45 (1.89%)

14-Dec-17

409.80 7.7 (1.91%)

15-Dec-17

413.40 3.6 (0.88%)

18-Dec-17

409.50 -3.9 (-0.94%)

DELIVERY AVERAGES
3-Day 55.29%
5-Day 53.24%
8-Day 58.90%
58.36
4.55 3.72 408.49
Mahanagar Gas
Add to

ACTIONS

  • Mahanagar Gas closes below 30-Day Moving Average of 1142.37 today.
1138.00 1174.90 1078.90 1115.00 1104.10 10.90 0.99
AVERAGE VOLUME
5-Day 13551.80
10-Day 16687.70
30-Day 25006.93
16680
1119.85 1152.08 1064.21 1030.97 24.61 5.99

12-Dec-17

1121.35 -11.3 (-1%)

13-Dec-17

1109.15 -12.2 (-1.09%)

14-Dec-17

1097.60 -11.55 (-1.04%)

15-Dec-17

1104.10 6.5 (0.59%)

18-Dec-17

1115.00 10.9 (0.99%)

DELIVERY AVERAGES
3-Day 43.13%
5-Day 36.51%
8-Day 43.02%
43.13
12.15 9.94 1106.08
MRPL
Add to

ACTIONS

  • MRPL closes below 30-Day,200-Day Moving Average today.
124.05 125.80 118.40 123.05 125.60 -2.55 -2.03
AVERAGE VOLUME
5-Day 139634.40
10-Day 118214.60
30-Day 145532.60
170115
124.06 127.22 127.55 124.32 6.7 2.14

12-Dec-17

120.85 -2.45 (-1.99%)

13-Dec-17

123.75 2.9 (2.4%)

14-Dec-17

123.10 -0.65 (-0.53%)

15-Dec-17

125.60 2.5 (2.03%)

18-Dec-17

123.05 -2.55 (-2.03%)

DELIVERY AVERAGES
3-Day 35.66%
5-Day 32.60%
8-Day 39.23%
37.70
1.38 1.13 123.66
Nagarjuna Oil
Add to

ACTIONS

  • Nagarjuna Oil closes below 30-Day Moving Average of 3.88 today.
3.89 3.90 3.75 3.81 3.88 -0.07 -1.80
AVERAGE VOLUME
5-Day 36580.20
10-Day 42749.20
30-Day 109829.43
31424
3.89 3.67 3.79 4.04 - 1.31

12-Dec-17

3.96 0 (0%)

13-Dec-17

3.90 -0.06 (-1.52%)

14-Dec-17

3.86 -0.04 (-1.03%)

15-Dec-17

3.88 0.02 (0.52%)

18-Dec-17

3.81 -0.07 (-1.8%)

DELIVERY AVERAGES
3-Day 71.70%
5-Day 71.92%
8-Day 72.68%
66.26
0.05 0.03 3.82
Reliance
Add to
917.00 931.25 861.70 919.40 919.90 -0.50 -0.05
AVERAGE VOLUME
5-Day 623252.60
10-Day 592624.20
30-Day 487795.57
568232
916.02 913.35 808.44 772.97 17.84 2.02

12-Dec-17

915.05 -0.85 (-0.09%)

13-Dec-17

914.00 -1.05 (-0.11%)

14-Dec-17

920.55 6.55 (0.72%)

15-Dec-17

919.90 -0.65 (-0.07%)

18-Dec-17

919.40 -0.5 (-0.05%)

DELIVERY AVERAGES
3-Day 56.91%
5-Day 55.71%
8-Day 54.64%
71.55
10.12 8.28 914.88
Sections
Follow us on
Available On