-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 20 | 1676.60 | 1676.80 | 99 |
| 1 | 1676.50 | 1677.30 | 40 |
| 46 | 1676.40 | 1677.35 | 44 |
| 2 | 1676.35 | 1677.40 | 12 |
| 5 | 1676.30 | 1677.45 | 15 |
| 29932 | Total | Total | 38407 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 20 | 1676.60 | 1676.80 | 99 |
| 1 | 1676.50 | 1677.30 | 40 |
| 46 | 1676.40 | 1677.35 | 44 |
| 2 | 1676.35 | 1677.40 | 12 |
| 5 | 1676.30 | 1677.45 | 15 |
| 29932 | Total | Total | 38407 |
As on --
(OI , PRICE )
As on --
| Open | 1,687.60 |
| Previous Close | 1,687.30 |
| Volume | 1,267,870.00 |
| Value (Lacs) | 21,302.75 |
| VWAP | 1,677.42 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 455,950 |
| High | 1,694.90 |
| Low | 1,668.90 |
| UC Limit | 1,856.00 |
| LC Limit | 1,518.60 |
| 52 Week High | 1,831.45 |
| 52 Week Low | 1,302.75 |
| Face Value | 2.00 |
| All Time High | 2,012.20 |
| All Time Low | 12.90 |
| 20D Avg Volume | 2,461,583 |
| 20D Avg Delivery(%) | 57.53 |
| Book Value Per Share | 262.56 |
| Dividend Yield | 3.57 |
| TTM EPS See historical trend | 60.66 (-3.51% YoY) |
| TTM PE See historical trend | 27.70 (High PE) |
| P/B See historical trend | 6.40 (High P/B) |
| Sector PE | 29.67 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
11 out of 17 years HCL Technologies has given positive returns in January.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| January | 15.81% (2014) | 8.68% | -16.66% (2022) | -7.74% | 3.55% |
Indian IT majors now command 36% of sector's global brand value; TCS in top two Jan 20 2026 04:01 PM
HCL Tech Consolidated December 2025 Net Sales at Rs 33,872.00 crore, up 13.32% Y-o-Y Jan 20 2026 12:25 PM
Trade Spotlight: How should you trade Tata Elxsi, Colgate Palmolive, Shriram Finance, Canara Bank, CCL Products, and others on January 20? Jan 20 2026 03:29 AM
Trade Spotlight: How should you trade UPL, IDBI Bank, Mishra Dhatu Nigam, Tech Mahindra, HCL Technologies, and others on January 19? Jan 18 2026 11:38 PM
Team Global Express expands partnership with HCLTech HCLTech has been selected by Team Global Express, the largest multimodal logistics organization in Australia and New Zealand, to accelerate digital transformation with AI-powered solutions. View more
Posted by : kamal20
Posted by : The Fixed Income
Repost this message
built with love in india, the fixed income is a sebi registered bond investment platform. it empowers over 2,00,000 investors to grow with stability. whether it’s corporate bonds, government bonds, fixed deposits, or more, our platform helps you build a solid financial foundation with predictable, stable returns. explore now: https://tinyurl.com/fihopa
| Qty 200817 | Price 1451 | % Traded 0.01 |
| Qty 200817 | Price 1451 | % Traded 0.01 |
| Qty 200818 | Price 1439 | % Traded 0.01 |
| Qty 200818 | Price 1439 | % Traded 0.01 |
| Qty 325000 | Price 1403 | % Traded 0.01 |
| Qty 325000 | Price 1403 | % Traded 0.01 |
| Qty 324310 | Price 1638.3 | % Traded 0.01 |
| Qty 324310 | Price 1638.3 | % Traded 0.01 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
