Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 21 Feb 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABM Knowledg
Add to

ACTIONS

  • ABM Knowledg has hit 52wk low of Rs 97.45 on BSE
102.00 102.00 97.45 97.75 100.10 -2.35 -2.35
AVERAGE VOLUME
5-Day 23058.60
10-Day 23493.30
30-Day 24996.10
48391
112.43 116.24 123.80 129.00 12.84 1.63

15-Feb-18

103.30 0.15 (0.15%)

16-Feb-18

100.05 -3.25 (-3.15%)

19-Feb-18

97.90 -2.15 (-2.15%)

20-Feb-18

100.10 2.2 (2.25%)

21-Feb-18

97.75 -2.35 (-2.35%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.91
1.20 0.80 98.29
Accel Frontline
Add to

ACTIONS

  • Accel Frontline closes below 50-Day Moving Average of 52.27 today.
45.10 48.60 45.10 46.55 47.15 -0.60 -1.27
AVERAGE VOLUME
5-Day 5787.60
10-Day 29972.50
30-Day 17472.23
738
58.49 53.04 52.91 56.41 2.55 -3.12

15-Feb-18

51.15 -2 (-3.76%)

16-Feb-18

50.60 -0.55 (-1.08%)

19-Feb-18

48.65 -1.95 (-3.85%)

20-Feb-18

47.15 -1.5 (-3.08%)

21-Feb-18

46.55 -0.6 (-1.27%)

DELIVERY AVERAGES
3-Day 85.07%
5-Day 79.02%
8-Day 75.77%
64.58
0.50 0.45 46.03
Accelya Kale
Add to

ACTIONS

  • Accelya Kale closes below 200-Day Moving Average of 1404.34 today.
1360.55 1379.95 1360.55 1379.20 1348.40 30.80 2.28
AVERAGE VOLUME
5-Day 647.60
10-Day 549.30
30-Day 965.83
39
1425.11 1432.65 1412.91 1401.71 20.44 12.5

15-Feb-18

1376.15 -22.25 (-1.59%)

16-Feb-18

1375.50 -0.65 (-0.05%)

19-Feb-18

1359.30 -16.2 (-1.18%)

20-Feb-18

1348.40 -10.9 (-0.8%)

21-Feb-18

1379.20 30.8 (2.28%)

DELIVERY AVERAGES
3-Day 80.89%
5-Day 74.86%
8-Day 81.50%
65.67
16.18 10.79 1367.10
Ace Soft Export
Add to

ACTIONS

  • Ace Soft Export AGM on Sep 23, 2017||Announcement date: Aug 11, 2017
22.40 23.50 22.00 22.05 23.70 -1.65 -6.96
AVERAGE VOLUME
5-Day 1368.00
10-Day 2632.80
30-Day 2112.47
1303
25.08 24.20 21.52 22.21 8.96 0.58

15-Feb-18

23.90 -1.25 (-4.97%)

16-Feb-18

24.50 0.6 (2.51%)

19-Feb-18

22.70 -1.8 (-7.35%)

20-Feb-18

23.70 1 (4.41%)

21-Feb-18

22.05 -1.65 (-6.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.65
0.26 0.21 22.17
Allied Digital
Add to

ACTIONS

  • Allied Digital closes below 50-Day Moving Average of 25.02 today.
25.00 26.00 24.75 24.85 24.95 -0.10 -0.40
AVERAGE VOLUME
5-Day 29355.60
10-Day 20869.10
30-Day 19182.97
14640
24.14 25.04 23.54 24.28 - 0.28

15-Feb-18

25.35 -0.9 (-3.43%)

16-Feb-18

24.80 -0.55 (-2.17%)

19-Feb-18

24.05 -0.75 (-3.02%)

20-Feb-18

24.95 0.9 (3.74%)

21-Feb-18

24.85 -0.1 (-0.4%)

DELIVERY AVERAGES
3-Day 80.99%
5-Day 82.91%
8-Day 0.00%
87.40
0.26 0.24 25.32
ALLSEC Tech
Add to

ACTIONS

  • ALLSEC Tech closes below 200-Day Moving Average of 387.97 today.
369.65 373.95 361.55 371.00 375.30 -4.30 -1.15
AVERAGE VOLUME
5-Day 1131.60
10-Day 1375.90
30-Day 1603.23
2588
413.06 425.63 403.89 387.50 19.54 3.82

15-Feb-18

385.70 -6.75 (-1.72%)

16-Feb-18

377.00 -8.7 (-2.26%)

19-Feb-18

383.05 6.05 (1.6%)

20-Feb-18

375.30 -7.75 (-2.02%)

21-Feb-18

371.00 -4.3 (-1.15%)

DELIVERY AVERAGES
3-Day 71.91%
5-Day 71.36%
8-Day 73.78%
71.29
4.50 3.00 367.30
Aqua Pumps
Add to

ACTIONS

  • Only Buyers in Aqua Pumps on BSE
23.90 23.90 23.90 23.90 23.55 0.35 1.49
AVERAGE VOLUME
5-Day 1337.00
10-Day 866.10
30-Day 3247.03
31
25.05 21.55 17.05 16.63 40.51 1.07

12-Feb-18

24.30 0.45 (1.89%)

14-Feb-18

23.85 -0.45 (-1.85%)

15-Feb-18

24.00 0.15 (0.63%)

19-Feb-18

23.55 -0.45 (-1.88%)

21-Feb-18

23.90 0.35 (1.49%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.24 0.23 23.90
Archana Soft
Add to

ACTIONS

  • Archana Soft has hit 52wk low of Rs 1.84 on BSE
2.60 2.60 2.46 2.46 2.58 -0.12 -4.65
AVERAGE VOLUME
5-Day 775.80
10-Day 1016.00
30-Day 876.30
800
2.38 2.98 2.65 2.52 13.67 0.58

12-Feb-18

2.24 0.1 (4.67%)

14-Feb-18

2.35 0.11 (4.91%)

15-Feb-18

2.46 0.11 (4.68%)

19-Feb-18

2.58 0.12 (4.88%)

21-Feb-18

2.46 -0.12 (-4.65%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.03 0.02 2.48
ASM Tech
Add to

ACTIONS

  • ASM Tech Dividend||Interim Dividend 25.00%||Announcement date: Nov 06, 2017||Record date: Nov 13, 2017||Ex-Div: Nov 10, 2017
160.00 166.00 159.95 161.40 164.20 -2.80 -1.71
AVERAGE VOLUME
5-Day 2858.00
10-Day 4082.70
30-Day 11793.53
4870
163.16 152.89 129.23 123.89 12.7 1.34

15-Feb-18

165.50 -3.35 (-1.98%)

16-Feb-18

163.05 -2.45 (-1.48%)

19-Feb-18

156.90 -6.15 (-3.77%)

20-Feb-18

164.20 7.3 (4.65%)

21-Feb-18

161.40 -2.8 (-1.71%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.69
1.97 1.31 162.79
Athena Global
Add to

ACTIONS

  • Only Buyers in Athena Global on BSE
16.60 17.60 16.60 17.60 16.80 0.80 4.76
AVERAGE VOLUME
5-Day 727.00
10-Day 1766.50
30-Day 2430.30
807
17.61 20.89 26.44 28.80 - -1.52

14-Feb-18

17.00 0 (0%)

16-Feb-18

17.20 0.2 (1.18%)

19-Feb-18

17.00 -0.2 (-1.16%)

20-Feb-18

16.80 -0.2 (-1.18%)

21-Feb-18

17.60 0.8 (4.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.18 0.16 16.60
Atishay
Add to

ACTIONS

  • Only Sellers in Atishay on BSE
84.70 91.95 84.70 91.25 87.60 3.65 4.17
AVERAGE VOLUME
5-Day
10-Day
30-Day
2192
101.22 107.18 121.70 121.72 36.21 3.78

15-Feb-18

99.25 4.7 (4.97%)

16-Feb-18

96.50 -2.75 (-2.77%)

19-Feb-18

91.70 -4.8 (-4.97%)

20-Feb-18

87.60 -4.1 (-4.47%)

21-Feb-18

91.25 3.65 (4.17%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.74
0.92 0.83 90.21
aurionPro Sol
Add to

ACTIONS

  • aurionPro Sol closes above 50-Day Moving Average of 212.29 today.
212.25 215.35 199.00 205.90 212.25 -6.35 -2.99
AVERAGE VOLUME
5-Day 35719.00
10-Day 27439.00
30-Day 25625.43
121933
220.59 216.35 169.67 157.32 154.81 1.12

15-Feb-18

216.00 -5.5 (-2.48%)

16-Feb-18

208.15 -7.85 (-3.63%)

19-Feb-18

202.20 -5.95 (-2.86%)

20-Feb-18

212.25 10.05 (4.97%)

21-Feb-18

205.90 -6.35 (-2.99%)

DELIVERY AVERAGES
3-Day 57.52%
5-Day 53.01%
8-Day 50.08%
60.45
2.55 1.70 213.54
Avance Tech
Add to
1.30 1.30 1.26 1.26 1.28 -0.02 -1.56
AVERAGE VOLUME
5-Day 550971.60
10-Day 657152.80
30-Day 276202.77
183614
1.29 1.43 2.28 2.46 0 0.06

15-Feb-18

1.26 0.02 (1.61%)

16-Feb-18

1.25 -0.01 (-0.79%)

19-Feb-18

1.26 0.01 (0.8%)

20-Feb-18

1.28 0.02 (1.59%)

21-Feb-18

1.26 -0.02 (-1.56%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.85
0.01 0.01 1.28
Avantel
Add to

ACTIONS

  • Only Buyers in Avantel on BSE
546.00 565.00 533.00 537.35 559.60 -22.25 -3.98
AVERAGE VOLUME
5-Day 7976.40
10-Day 11034.40
30-Day 12855.87
6697
532.10 488.89 347.90 324.77 11.78 11.2

15-Feb-18

578.80 -17.05 (-2.86%)

16-Feb-18

551.40 -27.4 (-4.73%)

19-Feb-18

542.60 -8.8 (-1.6%)

20-Feb-18

559.60 17 (3.13%)

21-Feb-18

537.35 -22.25 (-3.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.97
5.88 5.32 544.67
AXISCADES Engg
Add to

ACTIONS

  • AXISCADES Engg closes below 30-Day Moving Average of 201.90 today.
171.00 175.05 169.10 170.25 168.60 1.65 0.98
AVERAGE VOLUME
5-Day 32953.00
10-Day 37150.80
30-Day 56118.47
33046
188.26 191.65 154.44 152.53 - 2.75

15-Feb-18

175.15 -7.9 (-4.32%)

16-Feb-18

173.70 -1.45 (-0.83%)

19-Feb-18

168.85 -4.85 (-2.79%)

20-Feb-18

168.60 -0.25 (-0.15%)

21-Feb-18

170.25 1.65 (0.98%)

DELIVERY AVERAGES
3-Day 50.60%
5-Day 47.95%
8-Day 45.32%
47.95
2.02 1.35 171.69
BLS Infotech
Add to

ACTIONS

  • Only Sellers in BLS Infotech on BSE
0.31 0.31 0.31 0.31 0.31 0.00 0.00
AVERAGE VOLUME
5-Day 6130.80
10-Day 16085.30
30-Day 43693.20
1000
0.36 0.31 0.29 0.30 - 0.33

12-Feb-18

0.34 0.01 (3.03%)

14-Feb-18

0.33 -0.01 (-2.94%)

15-Feb-18

0.32 -0.01 (-3.03%)

16-Feb-18

0.31 -0.01 (-3.13%)

21-Feb-18

0.31 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.31
California Soft
Add to

ACTIONS

  • Only Buyers in California Soft on BSE
59.60 63.00 59.60 60.15 62.70 -2.55 -4.07
AVERAGE VOLUME
5-Day 3205.00
10-Day 7694.90
30-Day 10172.03
1600
70.34 80.03 45.47 36.18 7.75 -2.82

15-Feb-18

68.10 3.2 (4.93%)

16-Feb-18

66.45 -1.65 (-2.42%)

19-Feb-18

64.35 -2.1 (-3.16%)

20-Feb-18

62.70 -1.65 (-2.56%)

21-Feb-18

60.15 -2.55 (-4.07%)

DELIVERY AVERAGES
3-Day 62.38%
5-Day 72.77%
8-Day 0.00%
76.97
0.66 0.60 60.16
Cambridge Tech
Add to

ACTIONS

  • Only Sellers in Cambridge Tech on NSE
73.85 73.85 73.85 73.85 75.35 -1.50 -1.99
AVERAGE VOLUME
5-Day 214.20
10-Day 2876.20
30-Day 7225.07
284
86.79 83.15 77.00 80.00 53.13 5.33

15-Feb-18

79.95 -1.6 (-1.96%)

16-Feb-18

78.40 -1.55 (-1.94%)

19-Feb-18

76.85 -1.55 (-1.98%)

20-Feb-18

75.35 -1.5 (-1.95%)

21-Feb-18

73.85 -1.5 (-1.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 90.14%
8-Day 80.63%
100
0.77 0.74 73.85
CG-Vak Software
Add to

ACTIONS

  • CG-Vak Software has hit 52wk low of Rs 24.30 on BSE
25.50 25.50 24.30 24.50 25.50 -1.00 -3.92
AVERAGE VOLUME
5-Day 2190.80
10-Day 1627.70
30-Day 2284.67
2740
31.40 30.72 29.18 29.69 21.88 1.37

15-Feb-18

27.00 0.1 (0.37%)

16-Feb-18

25.65 -1.35 (-5%)

19-Feb-18

24.40 -1.25 (-4.87%)

20-Feb-18

25.50 1.1 (4.51%)

21-Feb-18

24.50 -1 (-3.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.27 0.24 24.50
Cigniti Tech
Add to

ACTIONS

  • Cigniti Tech closes below 200-Day Moving Average of 267.39 today.
259.00 264.00 254.00 257.35 257.80 -0.45 -0.17
AVERAGE VOLUME
5-Day 2483.80
10-Day 2656.10
30-Day 4463.50
866
277.03 281.04 260.39 266.86 - 5.26

15-Feb-18

273.00 -1.75 (-0.64%)

16-Feb-18

266.95 -6.05 (-2.22%)

19-Feb-18

262.65 -4.3 (-1.61%)

20-Feb-18

257.80 -4.85 (-1.85%)

21-Feb-18

257.35 -0.45 (-0.17%)

DELIVERY AVERAGES
3-Day 80.25%
5-Day 76.15%
8-Day 74.95%
71.78
2.71 2.45 258.49
Commex Tech
Add to
0.80 0.85 0.80 0.80 0.81 -0.01 -1.23
AVERAGE VOLUME
5-Day 12828.00
10-Day 19329.90
30-Day 78433.37
5410
1.01 0.84 0.62 0.61 - 0.23

15-Feb-18

0.82 -0.04 (-4.65%)

16-Feb-18

0.78 -0.04 (-4.88%)

19-Feb-18

0.81 0.03 (3.85%)

20-Feb-18

0.81 0 (0%)

21-Feb-18

0.80 -0.01 (-1.23%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.01 0.01 0.84
Compucom Soft
Add to

ACTIONS

  • Compucom Soft closes below 200-Day Moving Average of 13.58 today.
13.40 13.45 13.00 13.06 12.97 0.09 0.69
AVERAGE VOLUME
5-Day 13077.40
10-Day 23011.10
30-Day 31765.93
7455
14.90 15.79 13.98 13.58 34.37 0.83

15-Feb-18

13.73 -0.1 (-0.72%)

16-Feb-18

13.38 -0.35 (-2.55%)

19-Feb-18

13.03 -0.35 (-2.62%)

20-Feb-18

12.97 -0.06 (-0.46%)

21-Feb-18

13.06 0.09 (0.69%)

DELIVERY AVERAGES
3-Day 75.04%
5-Day 69.47%
8-Day 0.00%
76.38
0.14 0.12 13.19
COSYN
Add to
87.00 88.00 82.55 83.05 84.90 -1.85 -2.18
AVERAGE VOLUME
5-Day 15701.40
10-Day 21881.40
30-Day 21450.90
25861
93.57 93.05 84.29 88.04 9.16 2.76

15-Feb-18

93.45 -2.6 (-2.71%)

16-Feb-18

91.15 -2.3 (-2.46%)

19-Feb-18

89.15 -2 (-2.19%)

20-Feb-18

84.90 -4.25 (-4.77%)

21-Feb-18

83.05 -1.85 (-2.18%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.51
1.02 0.68 83.96
Cranes Software
Add to

ACTIONS

  • Only Sellers in Cranes Software on BSE
3.75 3.87 3.57 3.57 3.75 -0.18 -4.80
AVERAGE VOLUME
5-Day 95675.20
10-Day 109507.60
30-Day 411977.73
71225
4.78 4.12 2.21 1.93 - -0.17

15-Feb-18

4.18 -0.21 (-4.78%)

16-Feb-18

3.98 -0.2 (-4.78%)

19-Feb-18

3.79 -0.19 (-4.77%)

20-Feb-18

3.75 -0.04 (-1.06%)

21-Feb-18

3.57 -0.18 (-4.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.04 0.04 3.60
Cressanda Sol
Add to

ACTIONS

  • Cressanda Sol has hit 52wk low of Rs 2.60 on BSE
2.65 2.65 2.65 2.65 2.60 0.05 1.92
AVERAGE VOLUME
5-Day 534.00
10-Day 431.70
30-Day 1454.17
200
2.78 2.83 2.85 3.13 - 3.31

09-Jan-18

2.62 0 (0%)

15-Jan-18

2.61 -0.01 (-0.38%)

16-Jan-18

2.65 0.04 (1.53%)

19-Jan-18

2.60 -0.05 (-1.89%)

21-Feb-18

2.65 0.05 (1.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.03 0.03 2.65
Cura Tech
Add to

ACTIONS

  • Only Sellers in Cura Tech on BSE
4.97 4.97 4.97 4.97 5.23 -0.26 -4.97
AVERAGE VOLUME
5-Day 90.00
10-Day 696.80
30-Day 2450.00
50
5.53 5.66 6.04 7.11 - 2.05

08-Feb-18

5.78 -0.3 (-4.93%)

09-Feb-18

5.78 0 (0%)

12-Feb-18

5.50 -0.28 (-4.84%)

14-Feb-18

5.23 -0.27 (-4.91%)

21-Feb-18

4.97 -0.26 (-4.97%)

DELIVERY AVERAGES
3-Day 88.90%
5-Day 91.45%
8-Day 94.03%
75.57
0.05 0.05 4.97
Cybermate Info
Add to
3.15 3.30 3.06 3.25 3.10 0.15 4.84
AVERAGE VOLUME
5-Day 129302.60
10-Day 116301.20
30-Day 135133.07
34492
3.62 3.61 3.78 3.76 7.74 1.48

15-Feb-18

3.52 -0.01 (-0.28%)

16-Feb-18

3.36 -0.16 (-4.55%)

19-Feb-18

3.16 -0.2 (-5.95%)

20-Feb-18

3.10 -0.06 (-1.9%)

21-Feb-18

3.25 0.15 (4.84%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.35
0.03 0.03 3.17
Cybertech
Add to

ACTIONS

  • Cybertech closes above 50-Day Moving Average of 78.69 today.
72.95 73.95 70.65 71.35 73.25 -1.90 -2.59
AVERAGE VOLUME
5-Day 13194.80
10-Day 16808.20
30-Day 35499.00
11105
79.96 78.95 68.21 66.60 33.82 2.32

15-Feb-18

72.15 -3.05 (-4.06%)

16-Feb-18

72.95 0.8 (1.11%)

19-Feb-18

70.05 -2.9 (-3.98%)

20-Feb-18

73.25 3.2 (4.57%)

21-Feb-18

71.35 -1.9 (-2.59%)

DELIVERY AVERAGES
3-Day 68.88%
5-Day 65.46%
8-Day 58.80%
76.37
0.88 0.59 72.32
Danlaw Tech
Add to
70.00 70.00 63.70 65.35 67.05 -1.70 -2.54
AVERAGE VOLUME
5-Day 10586.60
10-Day 11589.70
30-Day 13253.30
21358
83.71 80.24 65.86 62.17 - 1.06

15-Feb-18

74.80 -2.4 (-3.11%)

16-Feb-18

71.10 -3.7 (-4.95%)

19-Feb-18

68.60 -2.5 (-3.52%)

20-Feb-18

67.05 -1.55 (-2.26%)

21-Feb-18

65.35 -1.7 (-2.54%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.46
0.70 0.64 64.63
Datamatics Glob
Add to

ACTIONS

  • Datamatics Glob closes above 150-Day,200-Day Moving Average today.
124.90 125.00 120.85 122.05 122.20 -0.15 -0.12
AVERAGE VOLUME
5-Day 32712.20
10-Day 29140.60
30-Day 36145.03
15714
130.71 132.91 116.67 115.04 20.79 1.53

15-Feb-18

130.70 1.05 (0.81%)

16-Feb-18

127.20 -3.5 (-2.68%)

19-Feb-18

124.00 -3.2 (-2.52%)

20-Feb-18

122.20 -1.8 (-1.45%)

21-Feb-18

122.05 -0.15 (-0.12%)

DELIVERY AVERAGES
3-Day 40.56%
5-Day 43.29%
8-Day 42.92%
39.53
1.47 0.98 122.55
Datasoft Appl
Add to
0.53 0.53 0.53 0.53 0.51 0.02 3.92
AVERAGE VOLUME
5-Day 204.80
10-Day 165.30
30-Day 322.17
1
0.62 0.82 1.17 1.00 - -3.12

05-Feb-18

0.49 -0.02 (-3.92%)

06-Feb-18

0.51 0.02 (4.08%)

16-Feb-18

0.49 -0.02 (-3.92%)

20-Feb-18

0.51 0.02 (4.08%)

21-Feb-18

0.53 0.02 (3.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.01 0.00 0.53
Dion Global
Add to
34.00 34.70 33.50 34.65 33.90 0.75 2.21
AVERAGE VOLUME
5-Day 7491.80
10-Day 7758.50
30-Day 11532.20
2491
41.15 42.26 44.04 48.98 - 0.55

15-Feb-18

37.40 -3.45 (-8.45%)

16-Feb-18

36.10 -1.3 (-3.48%)

19-Feb-18

34.00 -2.1 (-5.82%)

20-Feb-18

33.90 -0.1 (-0.29%)

21-Feb-18

34.65 0.75 (2.21%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.88
0.37 0.31 33.89
Dynacons Sys
Add to

ACTIONS

  • Only Sellers in Dynacons Sys on NSE
40.10 41.00 37.40 38.25 39.35 -1.10 -2.80
AVERAGE VOLUME
5-Day 7450.80
10-Day 9357.40
30-Day 14038.57
3062
44.94 45.10 37.98 34.01 15.81 1.35

15-Feb-18

41.10 -0.55 (-1.32%)

16-Feb-18

39.50 -1.6 (-3.89%)

19-Feb-18

38.70 -0.8 (-2.03%)

20-Feb-18

39.35 0.65 (1.68%)

21-Feb-18

38.25 -1.1 (-2.8%)

DELIVERY AVERAGES
3-Day 68.51%
5-Day 64.27%
8-Day 65.92%
85.02
0.41 0.37 38.77
eClerx Services
Add to

ACTIONS

  • eClerx Services closes below 150-Day,200-Day Moving Average today.
1319.95 1325.00 1303.75 1319.80 1309.80 10.00 0.76
AVERAGE VOLUME
5-Day 733.00
10-Day 1829.10
30-Day 5846.63
638
1462.75 1462.04 1336.07 1330.42 18.07 4.79

15-Feb-18

1343.00 -18.6 (-1.37%)

16-Feb-18

1327.75 -15.25 (-1.14%)

19-Feb-18

1307.45 -20.3 (-1.53%)

20-Feb-18

1309.80 2.35 (0.18%)

21-Feb-18

1319.80 10 (0.76%)

DELIVERY AVERAGES
3-Day 90.62%
5-Day 80.83%
8-Day 74.60%
61.47
15.72 10.48 1315.44
Everest Market
Add to
4.55 4.55 4.55 4.55 4.75 -0.20 -4.21
AVERAGE VOLUME
5-Day 305.00
10-Day 298.10
30-Day 196.57
100
6.32 5.86 8.09 8.90 - 0.52

07-Feb-18

5.50 -0.25 (-4.35%)

08-Feb-18

5.25 -0.25 (-4.55%)

14-Feb-18

5.00 -0.25 (-4.76%)

16-Feb-18

4.75 -0.25 (-5%)

21-Feb-18

4.55 -0.2 (-4.21%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.05 0.05 4.55
Excel Realty
Add to
31.20 32.00 29.45 29.70 30.95 -1.25 -4.04
AVERAGE VOLUME
5-Day 8830.40
10-Day 10746.10
30-Day 43322.33
7791
34.10 33.58 28.44 25.15 84.86 1.68

15-Feb-18

32.95 -0.9 (-2.66%)

16-Feb-18

31.35 -1.6 (-4.86%)

19-Feb-18

29.80 -1.55 (-4.94%)

20-Feb-18

30.95 1.15 (3.86%)

21-Feb-18

29.70 -1.25 (-4.04%)

DELIVERY AVERAGES
3-Day 81.08%
5-Day 79.99%
8-Day 0.00%
81.37
0.32 0.29 30.41
FCS Software
Add to

ACTIONS

  • Only Buyers in FCS Software on BSE
  • Only Sellers in FCS Software on NSE
0.34 0.34 0.33 0.34 0.33 0.01 3.03
AVERAGE VOLUME
5-Day 422829.00
10-Day 228926.20
30-Day 261824.33
1898653
0.25 0.24 0.26 0.27 17 0.15

15-Feb-18

0.30 0.01 (3.45%)

16-Feb-18

0.31 0.01 (3.33%)

19-Feb-18

0.32 0.01 (3.23%)

20-Feb-18

0.33 0.01 (3.13%)

21-Feb-18

0.34 0.01 (3.03%)

DELIVERY AVERAGES
3-Day 83.18%
5-Day 86.72%
8-Day 0.00%
100
0.00 0.00 0.33
Firstobject Tec
Add to
13.85 13.85 13.85 13.85 13.85 0.00 0.00
AVERAGE VOLUME
5-Day 3602.80
10-Day 5323.30
30-Day 6808.00
51
15.45 15.49 15.63 15.92 76.94 0.47

15-Feb-18

15.85 -0.8 (-4.8%)

16-Feb-18

15.15 -0.7 (-4.42%)

19-Feb-18

14.45 -0.7 (-4.62%)

20-Feb-18

13.85 -0.6 (-4.15%)

21-Feb-18

13.85 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.15 0.13 13.85
Firstsource Sol
Add to

ACTIONS

  • Firstsource Sol closes above 30-Day Moving Average of 42.17 today.
46.30 48.70 46.05 48.35 45.75 2.60 5.68
AVERAGE VOLUME
5-Day 1426698.80
10-Day 1914641.00
30-Day 1848064.60
2013090
43.61 42.18 40.10 38.66 16.56 1.65

15-Feb-18

46.30 -2.05 (-4.24%)

16-Feb-18

46.95 0.65 (1.4%)

19-Feb-18

46.10 -0.85 (-1.81%)

20-Feb-18

45.75 -0.35 (-0.76%)

21-Feb-18

48.35 2.6 (5.68%)

DELIVERY AVERAGES
3-Day 34.79%
5-Day 39.35%
8-Day 39.22%
43.94
0.55 0.37 47.69
Funny Software
Add to

ACTIONS

  • Only Sellers in Funny Software on BSE
7.53 7.53 7.53 7.53 7.68 -0.15 -1.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
22381
8.47 8.83 11.13 0.00 0 0.7

15-Feb-18

8.14 -0.16 (-1.93%)

16-Feb-18

7.98 -0.16 (-1.97%)

19-Feb-18

7.83 -0.15 (-1.88%)

20-Feb-18

7.68 -0.15 (-1.92%)

21-Feb-18

7.53 -0.15 (-1.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.08 0.08 7.53
Genesys Int
Add to

ACTIONS

  • Genesys Int closes above 30-Day Moving Average of 301.50 today.
281.30 282.00 272.50 273.75 284.70 -10.95 -3.85
AVERAGE VOLUME
5-Day 7374.60
10-Day 16890.00
30-Day 28003.50
9258
294.37 308.40 306.54 276.36 28.13 3.62

15-Feb-18

295.55 -8.1 (-2.67%)

16-Feb-18

284.15 -11.4 (-3.86%)

19-Feb-18

283.55 -0.6 (-0.21%)

20-Feb-18

284.70 1.15 (0.41%)

21-Feb-18

273.75 -10.95 (-3.85%)

DELIVERY AVERAGES
3-Day 60.60%
5-Day 47.32%
8-Day 45.16%
79.21
3.42 2.28 278.79
GI Engineering
Add to
4.43 4.43 4.35 4.43 4.22 0.21 4.98
AVERAGE VOLUME
5-Day 1415.40
10-Day 1272.70
30-Day 1121.60
2976
3.85 3.89 4.00 3.91 - 0.54

14-Feb-18

3.65 -0.17 (-4.45%)

15-Feb-18

3.83 0.18 (4.93%)

16-Feb-18

4.02 0.19 (4.96%)

20-Feb-18

4.22 0.2 (4.98%)

21-Feb-18

4.43 0.21 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.04 0.04 4.40
Goldstone Tech
Add to
13.50 14.15 13.50 13.85 13.50 0.35 2.59
AVERAGE VOLUME
5-Day 9645.20
10-Day 8784.70
30-Day 18757.77
9106
15.71 14.84 12.09 11.69 - 0.54

15-Feb-18

15.20 -0.8 (-5%)

16-Feb-18

14.45 -0.75 (-4.93%)

19-Feb-18

13.85 -0.6 (-4.15%)

20-Feb-18

13.50 -0.35 (-2.53%)

21-Feb-18

13.85 0.35 (2.59%)

DELIVERY AVERAGES
3-Day 80.72%
5-Day 74.71%
8-Day 0.00%
80.45
0.14 0.13 13.82
GSS Infotech
Add to

ACTIONS

  • Only Buyers in GSS Infotech on NSE
54.50 54.75 46.65 50.65 53.30 -2.65 -4.97
AVERAGE VOLUME
5-Day 665157.60
10-Day 378595.40
30-Day 214293.60
1071822
37.42 33.87 26.75 25.93 - 0.82

15-Feb-18

43.65 7.25 (19.92%)

16-Feb-18

45.80 2.15 (4.93%)

19-Feb-18

44.50 -1.3 (-2.84%)

20-Feb-18

53.30 8.8 (19.78%)

21-Feb-18

50.65 -2.65 (-4.97%)

DELIVERY AVERAGES
3-Day 31.66%
5-Day 36.03%
8-Day 37.34%
21.01
0.64 0.43 50.82
HOV Services
Add to

ACTIONS

  • HOV Services closes above 30-Day Moving Average of 310.99 today.
272.00 272.00 266.75 267.55 271.15 -3.60 -1.33
AVERAGE VOLUME
5-Day 10393.80
10-Day 10060.00
30-Day 5967.33
37557
298.61 318.07 289.66 291.75 262.3 3.82

15-Feb-18

286.15 -14.7 (-4.89%)

16-Feb-18

273.45 -12.7 (-4.44%)

19-Feb-18

263.25 -10.2 (-3.73%)

20-Feb-18

271.15 7.9 (3%)

21-Feb-18

267.55 -3.6 (-1.33%)

DELIVERY AVERAGES
3-Day 54.82%
5-Day 53.66%
8-Day 0.00%
29.61
2.85 2.58 267.34
IEC Education
Add to

ACTIONS

  • IEC Education AGM on Sep 02, 2017||Announcement date: Jul 18, 2017
4.07 4.07 4.07 4.07 4.28 -0.21 -4.91
AVERAGE VOLUME
5-Day 195.40
10-Day 618.60
30-Day 1189.00
101
4.49 4.19 3.92 3.67 - 0.18

12-Jan-18

4.65 0.18 (4.03%)

16-Jan-18

4.42 -0.23 (-4.95%)

23-Jan-18

4.50 0.08 (1.81%)

20-Feb-18

4.28 -0.22 (-4.89%)

21-Feb-18

4.07 -0.21 (-4.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.04 0.04 4.07
IKF Tech
Add to
0.72 0.74 0.72 0.72 0.75 -0.03 -4.00
AVERAGE VOLUME
5-Day 144391.40
10-Day 125219.10
30-Day 427981.53
123727
0.82 0.74 0.72 0.75 - 0.22

15-Feb-18

0.83 -0.04 (-4.6%)

16-Feb-18

0.79 -0.04 (-4.82%)

19-Feb-18

0.76 -0.03 (-3.8%)

20-Feb-18

0.75 -0.01 (-1.32%)

21-Feb-18

0.72 -0.03 (-4%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.01 0.01 0.72
Info Drive Soft
Add to

ACTIONS

  • Only Sellers in Info Drive Soft on BSE
0.15 0.15 0.15 0.15 0.15 0.00 0.00
AVERAGE VOLUME
5-Day 78637.20
10-Day 316978.50
30-Day 305678.60
28520
0.18 0.18 0.17 0.17 0 0.08

15-Feb-18

0.15 0 (0%)

16-Feb-18

0.15 0 (0%)

19-Feb-18

0.15 0 (0%)

20-Feb-18

0.15 0 (0%)

21-Feb-18

0.15 0 (0%)

DELIVERY AVERAGES
3-Day 90.41%
5-Day 84.64%
8-Day 85.62%
89.69
0.00 0.00 0.15
Integra Telecom
Add to
48.00 48.00 48.00 48.00 48.00 0.00 0.00
AVERAGE VOLUME
5-Day 7960.00
10-Day 9605.00
30-Day 7868.43
100
- 5.72

05-Sep-17

48.00 0 (0%)

06-Sep-17

47.50 -0.5 (-1.04%)

07-Sep-17

49.50 2 (4.21%)

08-Sep-17

48.80 -0.7 (-1.41%)

28-Nov-17

48.00 -0.8 (-1.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.51 0.46 48.00
Intense Tech
Add to

ACTIONS

  • Only Sellers in Intense Tech on NSE
77.80 79.90 76.00 77.35 77.80 -0.45 -0.58
AVERAGE VOLUME
5-Day 39980.00
10-Day 24099.10
30-Day 17094.10
8785
94.77 97.34 91.17 99.40 - 2.38

15-Feb-18

85.10 -4.45 (-4.97%)

16-Feb-18

80.85 -4.25 (-4.99%)

19-Feb-18

79.45 -1.4 (-1.73%)

20-Feb-18

77.80 -1.65 (-2.08%)

21-Feb-18

77.35 -0.45 (-0.58%)

DELIVERY AVERAGES
3-Day 90.54%
5-Day 83.52%
8-Day 0.00%
88.50
0.82 0.74 77.61
Interworld
Add to

ACTIONS

  • Only Sellers in Interworld on BSE
  • Interworld has hit 52wk low of Rs 0.15 on BSE
0.15 0.15 0.15 0.15 0.15 0.00 0.00
AVERAGE VOLUME
5-Day 73092.00
10-Day 53982.60
30-Day 118542.57
13
0.15 0.15 0.15 0.14 - 0.06

15-Feb-18

0.15 0 (0%)

16-Feb-18

0.15 0 (0%)

19-Feb-18

0.15 0 (0%)

20-Feb-18

0.15 0 (0%)

21-Feb-18

0.15 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.00 0.00 0.15
IZMO
Add to

ACTIONS

  • March series seeing short rollovers; 3 stocks which could give up to 17% return
103.00 104.80 101.50 103.95 101.80 2.15 2.11
AVERAGE VOLUME
5-Day 113572.40
10-Day 222455.60
30-Day 103060.10
62403
87.31 81.92 66.76 63.79 32.69 0.81

15-Feb-18

108.10 -2.9 (-2.61%)

16-Feb-18

100.95 -7.15 (-6.61%)

19-Feb-18

104.70 3.75 (3.71%)

20-Feb-18

101.80 -2.9 (-2.77%)

21-Feb-18

103.95 2.15 (2.11%)

DELIVERY AVERAGES
3-Day 27.94%
5-Day 32.31%
8-Day 31.47%
36.92
1.22 0.81 103.31
Kellton Tech
Add to

ACTIONS

  • Only Buyers in Kellton Tech on NSE
120.00 122.95 116.10 116.75 119.35 -2.60 -2.18
AVERAGE VOLUME
5-Day 20529.60
10-Day 25751.80
30-Day 21330.03
10410
116.58 111.22 103.35 105.50 61.77 6.22

15-Feb-18

123.00 -5.3 (-4.13%)

16-Feb-18

124.35 1.35 (1.1%)

19-Feb-18

119.90 -4.45 (-3.58%)

20-Feb-18

119.35 -0.55 (-0.46%)

21-Feb-18

116.75 -2.6 (-2.18%)

DELIVERY AVERAGES
3-Day 71.18%
5-Day 71.15%
8-Day 0.00%
71.81
1.25 1.13 118.22
Kernex Micro
Add to

ACTIONS

  • Kernex Micro closes above 200-Day Moving Average of 43.14 today.
42.10 43.85 42.10 42.10 43.00 -0.90 -2.09
AVERAGE VOLUME
5-Day 2720.20
10-Day 17713.40
30-Day 40881.40
1023
50.71 48.32 43.96 43.13 - 0.54

15-Feb-18

46.00 0.15 (0.33%)

16-Feb-18

45.70 -0.3 (-0.65%)

19-Feb-18

43.45 -2.25 (-4.92%)

20-Feb-18

43.00 -0.45 (-1.04%)

21-Feb-18

42.10 -0.9 (-2.09%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.45 0.41 42.10
KPIT Tech
Add to

ACTIONS

  • KPIT Tech closes below 30-Day Moving Average of 206.59 today.
201.35 204.75 198.60 200.55 198.70 1.85 0.93
AVERAGE VOLUME
5-Day 144535.20
10-Day 179948.60
30-Day 347811.33
94375
206.21 195.47 154.74 146.95 27.82 2.88

15-Feb-18

208.70 -9.4 (-4.31%)

16-Feb-18

205.50 -3.2 (-1.53%)

19-Feb-18

198.45 -7.05 (-3.43%)

20-Feb-18

198.70 0.25 (0.13%)

21-Feb-18

200.55 1.85 (0.93%)

DELIVERY AVERAGES
3-Day 31.46%
5-Day 25.86%
8-Day 22.89%
32.67
2.19 1.79 201.99
L&T Technology
Add to
1296.80 1380.00 1292.15 1365.80 1267.45 98.35 7.76
AVERAGE VOLUME
5-Day 26371.00
10-Day 30274.50
30-Day 28616.33
41959
1219.15 1144.93 928.54 882.47 32.17 9.12

15-Feb-18

1459.60 -5.25 (-0.36%)

16-Feb-18

1402.20 -57.4 (-3.93%)

19-Feb-18

1325.30 -76.9 (-5.48%)

20-Feb-18

1267.45 -57.85 (-4.37%)

21-Feb-18

1365.80 98.35 (7.76%)

DELIVERY AVERAGES
3-Day 40.04%
5-Day 31.43%
8-Day 33.49%
43.98
15.21 10.14 1350.95
Lee and Nee
Add to

ACTIONS

  • Only Sellers in Lee and Nee on BSE
4.04 4.04 4.04 4.04 4.09 -0.05 -1.22
AVERAGE VOLUME
5-Day 3591.80
10-Day 3521.40
30-Day 35217.47
1330
5.07 4.39 3.29 3.17 134.67 0.42

12-Feb-18

4.33 -0.08 (-1.81%)

14-Feb-18

4.25 -0.08 (-1.85%)

15-Feb-18

4.17 -0.08 (-1.88%)

20-Feb-18

4.09 -0.08 (-1.92%)

21-Feb-18

4.04 -0.05 (-1.22%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.04 0.04 4.04
Lycos Internet
Add to

ACTIONS

  • Only Sellers in Lycos Internet on NSE
5.35 5.49 5.30 5.43 5.41 0.02 0.37
AVERAGE VOLUME
5-Day 576537.40
10-Day 819965.30
30-Day 1284278.50
150280
6.56 6.19 6.24 6.61 - 0.44

15-Feb-18

5.59 -0.24 (-4.12%)

16-Feb-18

5.58 -0.01 (-0.18%)

19-Feb-18

5.47 -0.11 (-1.97%)

20-Feb-18

5.41 -0.06 (-1.1%)

21-Feb-18

5.43 0.02 (0.37%)

DELIVERY AVERAGES
3-Day 41.84%
5-Day 44.59%
8-Day 43.01%
41.73
0.06 0.05 5.38
Majesco
Add to

ACTIONS

  • Majesco closes below 150-Day Moving Average of 475.11 today.
476.45 476.45 462.00 464.90 474.30 -9.40 -1.98
AVERAGE VOLUME
5-Day 14715.60
10-Day 21213.40
30-Day 33841.67
12562
519.49 517.71 475.45 438.94 93.54 4.23

15-Feb-18

494.40 13.15 (2.73%)

16-Feb-18

489.05 -5.35 (-1.08%)

19-Feb-18

474.60 -14.45 (-2.95%)

20-Feb-18

474.30 -0.3 (-0.06%)

21-Feb-18

464.90 -9.4 (-1.98%)

DELIVERY AVERAGES
3-Day 50.94%
5-Day 46.73%
8-Day 48.98%
67.28
5.69 3.79 468.57
Megasoft
Add to

ACTIONS

  • Megasoft closes below 50-Day Moving Average of 14.72 today.
14.05 14.15 13.70 13.72 14.21 -0.49 -3.45
AVERAGE VOLUME
5-Day 21991.60
10-Day 20551.50
30-Day 37295.90
11269
14.95 14.80 14.27 15.07 - 0.42

15-Feb-18

14.93 -0.19 (-1.26%)

16-Feb-18

14.48 -0.45 (-3.01%)

19-Feb-18

14.07 -0.41 (-2.83%)

20-Feb-18

14.21 0.14 (1%)

21-Feb-18

13.72 -0.49 (-3.45%)

DELIVERY AVERAGES
3-Day 75.18%
5-Day 77.32%
8-Day 0.00%
74.17
0.15 0.14 13.79
Moschip Semi
Add to
33.00 33.95 32.00 33.15 33.65 -0.50 -1.49
AVERAGE VOLUME
5-Day 71053.20
10-Day 80520.00
30-Day 125075.17
58781
38.39 38.48 42.09 44.41 - 10.9

15-Feb-18

34.50 -1.5 (-4.17%)

16-Feb-18

34.50 0 (0%)

19-Feb-18

32.85 -1.65 (-4.78%)

20-Feb-18

33.65 0.8 (2.44%)

21-Feb-18

33.15 -0.5 (-1.49%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.49
0.40 0.27 32.65
Netlink Sol
Add to
7.30 7.30 6.95 6.95 6.95 0.00 0.00
AVERAGE VOLUME
5-Day 67.20
10-Day 218.90
30-Day 1537.83
10
3.7 0.21

03-Aug-17

8.08 -0.42 (-4.94%)

04-Aug-17

7.68 -0.4 (-4.95%)

07-Aug-17

7.65 -0.03 (-0.39%)

04-Sep-17

7.30 -0.35 (-4.58%)

04-Dec-17

6.95 -0.35 (-4.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.07 0.07 7.12
Nihar Info
Add to
14.80 14.80 14.80 14.80 14.50 0.30 2.07
AVERAGE VOLUME
5-Day 475.20
10-Day 769.50
30-Day 1117.70
550
14.22 14.12 14.70 15.48 23.87 1.3

15-Feb-18

14.89 0.44 (3.04%)

16-Feb-18

14.85 -0.04 (-0.27%)

19-Feb-18

14.15 -0.7 (-4.71%)

20-Feb-18

14.50 0.35 (2.47%)

21-Feb-18

14.80 0.3 (2.07%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
94.81
0.15 0.14 14.80
Nucleus Softwar
Add to

ACTIONS

  • Nucleus Softwar closes above 30-Day,50-Day Moving Average today.
434.90 444.75 427.90 436.15 430.55 5.60 1.30
AVERAGE VOLUME
5-Day 2756.40
10-Day 5778.20
30-Day 17260.40
3315
458.66 481.98 388.56 373.66 19 2.69

15-Feb-18

443.30 -0.25 (-0.06%)

16-Feb-18

433.50 -9.8 (-2.21%)

19-Feb-18

438.70 5.2 (1.2%)

20-Feb-18

430.55 -8.15 (-1.86%)

21-Feb-18

436.15 5.6 (1.3%)

DELIVERY AVERAGES
3-Day 45.99%
5-Day 41.60%
8-Day 46.00%
40.23
5.17 3.44 435.77
Objectone Info
Add to
2.57 2.57 2.57 2.57 2.70 -0.13 -4.81
AVERAGE VOLUME
5-Day 450.00
10-Day 9776.00
30-Day 10537.27
200
2.18 2.02 2.48 2.51 - 0.19

15-Feb-18

2.39 0.11 (4.82%)

16-Feb-18

2.49 0.1 (4.18%)

19-Feb-18

2.60 0.11 (4.42%)

20-Feb-18

2.70 0.1 (3.85%)

21-Feb-18

2.57 -0.13 (-4.81%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.03 0.03 2.57
Odyssey Tech
Add to

ACTIONS

  • Only Buyers in Odyssey Tech on BSE
40.95 40.95 35.75 36.50 37.30 -0.80 -2.14
AVERAGE VOLUME
5-Day 13436.60
10-Day 10496.30
30-Day 12743.03
4957
43.92 46.39 44.69 45.71 15.21 2.23

15-Feb-18

40.00 -1.35 (-3.26%)

16-Feb-18

36.75 -3.25 (-8.13%)

19-Feb-18

35.00 -1.75 (-4.76%)

20-Feb-18

37.30 2.3 (6.57%)

21-Feb-18

36.50 -0.8 (-2.14%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.15
0.45 0.30 36.47
Omni Axs Soft
Add to
1.79 1.79 1.79 1.79 1.71 0.08 4.68
AVERAGE VOLUME
5-Day 189087.60
10-Day 106433.80
30-Day 38722.07
943769
1.77 1.93 1.62 1.62 - 0.25

07-Feb-18

1.60 0 (0%)

14-Feb-18

1.61 0.01 (0.63%)

15-Feb-18

1.69 0.08 (4.97%)

16-Feb-18

1.71 0.02 (1.18%)

21-Feb-18

1.79 0.08 (4.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.02 0.02 1.79
Onward Tech
Add to

ACTIONS

  • Onward Tech closes below 200-Day Moving Average of 111.32 today.
94.60 97.00 94.60 96.10 94.45 1.65 1.75
AVERAGE VOLUME
5-Day 9572.80
10-Day 21881.70
30-Day 27934.07
2998
109.68 119.84 121.21 112.30 177.96 3.11

15-Feb-18

100.35 -6.55 (-6.13%)

16-Feb-18

96.50 -3.85 (-3.84%)

19-Feb-18

95.20 -1.3 (-1.35%)

20-Feb-18

94.45 -0.75 (-0.79%)

21-Feb-18

96.10 1.65 (1.75%)

DELIVERY AVERAGES
3-Day 42.49%
5-Day 41.46%
8-Day 53.26%
37.81
1.13 0.76 95.92
Otco Intl
Add to
56.25 56.25 53.50 56.25 56.25 0.00 0.00
AVERAGE VOLUME
5-Day 671.40
10-Day 627.80
30-Day 501.20
625
45.24 41.47 30.44 25.54 10.32 13.24

14-Feb-18

56.25 1.15 (2.09%)

15-Feb-18

56.25 0 (0%)

16-Feb-18

56.25 0 (0%)

19-Feb-18

56.25 0 (0%)

21-Feb-18

56.25 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.56 0.53 56.01
Palred Tech
Add to

ACTIONS

  • Palred Tech closes above 50-Day Moving Average of 94.60 today.
94.20 96.50 93.30 95.05 93.20 1.85 1.98
AVERAGE VOLUME
5-Day 5280.20
10-Day 5240.90
30-Day 17624.60
2406
98.04 94.71 97.80 105.53 - 1.63

15-Feb-18

98.20 4.65 (4.97%)

16-Feb-18

95.45 -2.75 (-2.8%)

19-Feb-18

90.05 -5.4 (-5.66%)

20-Feb-18

93.20 3.15 (3.5%)

21-Feb-18

95.05 1.85 (1.98%)

DELIVERY AVERAGES
3-Day 46.02%
5-Day 50.70%
8-Day 55.38%
36.36
1.12 0.75 95.10
Panoramic Uni
Add to

ACTIONS

  • Panoramic Uni closes above 150-Day Moving Average of 9.31 today.
9.20 9.53 9.11 9.22 9.07 0.15 1.65
AVERAGE VOLUME
5-Day 7312.60
10-Day 7455.40
30-Day 37840.50
3703
10.75 10.58 9.34 9.53 - 0.43

15-Feb-18

9.00 -0.27 (-2.91%)

16-Feb-18

9.62 0.62 (6.89%)

19-Feb-18

9.10 -0.52 (-5.41%)

20-Feb-18

9.07 -0.03 (-0.33%)

21-Feb-18

9.22 0.15 (1.65%)

DELIVERY AVERAGES
3-Day 77.32%
5-Day 70.83%
8-Day 67.67%
75.26
0.10 0.08 9.30
Quantum Build
Add to
0.89 0.89 0.89 0.89 0.93 -0.04 -4.30
AVERAGE VOLUME
5-Day 1620.20
10-Day 1160.60
30-Day 502.20
100
1.16 1.21 1.49 1.70 5.56 0.15

25-Jan-18

0.89 0.04 (4.71%)

29-Jan-18

0.93 0.04 (4.49%)

30-Jan-18

0.93 0 (0%)

07-Feb-18

0.93 0 (0%)

21-Feb-18

0.89 -0.04 (-4.3%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.01 0.01 0.89
R Systems Intl
Add to

ACTIONS

  • R Systems Intl closes above 150-Day,200-Day Moving Average today.
39.00 40.00 37.20 38.35 38.00 0.35 0.92
AVERAGE VOLUME
5-Day 13198.80
10-Day 20850.20
30-Day 24671.03
11430
42.89 44.37 41.32 41.43 20.4 2.21

15-Feb-18

40.30 -0.55 (-1.35%)

16-Feb-18

39.25 -1.05 (-2.61%)

19-Feb-18

38.65 -0.6 (-1.53%)

20-Feb-18

38.00 -0.65 (-1.68%)

21-Feb-18

38.35 0.35 (0.92%)

DELIVERY AVERAGES
3-Day 65.02%
5-Day 63.92%
8-Day 66.67%
65.26
0.46 0.30 37.96
Ram Informatics
Add to
39.30 41.95 38.20 38.90 39.00 -0.10 -0.26
AVERAGE VOLUME
5-Day 17144.40
10-Day 8963.20
30-Day 4118.33
3056
37.87 39.25 42.41 46.09 21.61 2.58

15-Feb-18

41.15 6.85 (19.97%)

16-Feb-18

39.55 -1.6 (-3.89%)

19-Feb-18

40.25 0.7 (1.77%)

20-Feb-18

39.00 -1.25 (-3.11%)

21-Feb-18

38.90 -0.1 (-0.26%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.90
0.47 0.31 39.49
RS Software
Add to

ACTIONS

  • RS Software closes below 50-Day Moving Average of 82.32 today.
65.15 65.15 63.25 63.95 63.20 0.75 1.19
AVERAGE VOLUME
5-Day 15946.00
10-Day 22819.30
30-Day 75683.90
5740
75.07 78.94 72.26 73.55 - 0.83

15-Feb-18

68.20 -1.9 (-2.71%)

16-Feb-18

66.00 -2.2 (-3.23%)

19-Feb-18

64.95 -1.05 (-1.59%)

20-Feb-18

63.20 -1.75 (-2.69%)

21-Feb-18

63.95 0.75 (1.19%)

DELIVERY AVERAGES
3-Day 39.64%
5-Day 32.58%
8-Day 35.39%
24.42
0.76 0.51 64.08
Sankhya Infotec
Add to
124.50 124.90 120.75 122.75 123.65 -0.90 -0.73
AVERAGE VOLUME
5-Day 48576.20
10-Day 94516.10
30-Day 106958.73
18662
130.60 117.40 74.48 68.60 28.35 1.99

15-Feb-18

127.90 -2.25 (-1.73%)

16-Feb-18

126.85 -1.05 (-0.82%)

19-Feb-18

121.55 -5.3 (-4.18%)

20-Feb-18

123.65 2.1 (1.73%)

21-Feb-18

122.75 -0.9 (-0.73%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.40
1.30 1.18 123.10
Saven Tech
Add to

ACTIONS

  • Saven Tech has hit 52wk low of Rs 20.00 on BSE
19.30 19.90 19.30 19.90 19.60 0.30 1.53
AVERAGE VOLUME
5-Day 2165.00
10-Day 2575.60
30-Day 5135.67
51
22.04 22.67 22.95 23.41 22.36 1.02

15-Feb-18

22.00 0.2 (0.92%)

16-Feb-18

20.55 -1.45 (-6.59%)

19-Feb-18

19.10 -1.45 (-7.06%)

20-Feb-18

19.60 0.5 (2.62%)

21-Feb-18

19.90 0.3 (1.53%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.76
0.24 0.16 19.31
Softsol India
Add to

ACTIONS

  • Only Buyers in Softsol India on BSE
38.55 38.60 38.55 38.55 40.55 -2.00 -4.93
AVERAGE VOLUME
5-Day 285.60
10-Day 383.30
30-Day 273.57
652
44.27 45.02 40.93 40.97 14.88 0.37

12-Feb-18

40.65 1.9 (4.9%)

14-Feb-18

40.65 0 (0%)

19-Feb-18

42.65 2 (4.92%)

20-Feb-18

40.55 -2.1 (-4.92%)

21-Feb-18

38.55 -2 (-4.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.43 0.39 38.55
Sonata
Add to

ACTIONS

  • Buy Sonata Software; sell JSPL, HDIL: Ashwani Gujral
319.00 339.10 313.50 325.25 316.20 9.05 2.86
AVERAGE VOLUME
5-Day 170568.80
10-Day 156257.00
30-Day 131908.77
223000
301.28 283.75 209.93 196.65 24.44 7.5

15-Feb-18

338.05 -1.5 (-0.44%)

16-Feb-18

336.50 -1.55 (-0.46%)

19-Feb-18

324.15 -12.35 (-3.67%)

20-Feb-18

316.20 -7.95 (-2.45%)

21-Feb-18

325.25 9.05 (2.86%)

DELIVERY AVERAGES
3-Day 21.69%
5-Day 28.11%
8-Day 29.83%
22.79
3.79 2.53 328.71
Sterling Intl
Add to
1.60 1.60 1.52 1.52 1.60 -0.08 -5.00
AVERAGE VOLUME
5-Day 134623.40
10-Day 177236.80
30-Day 167395.93
147880
2.28 2.05 1.62 1.70 152 0.02

15-Feb-18

1.85 -0.08 (-4.15%)

16-Feb-18

1.76 -0.09 (-4.86%)

19-Feb-18

1.68 -0.08 (-4.55%)

20-Feb-18

1.60 -0.08 (-4.76%)

21-Feb-18

1.52 -0.08 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.02 0.02 1.52
Subex
Add to

ACTIONS

  • Subex closes below 150-Day Moving Average of 9.08 today.
9.05 9.10 8.88 8.92 8.95 -0.03 -0.34
AVERAGE VOLUME
5-Day 726849.60
10-Day 1063055.10
30-Day 2714485.07
507443
10.13 9.75 9.08 9.39 - 0.72

15-Feb-18

9.40 -0.48 (-4.86%)

16-Feb-18

9.17 -0.23 (-2.45%)

19-Feb-18

8.99 -0.18 (-1.96%)

20-Feb-18

8.95 -0.04 (-0.44%)

21-Feb-18

8.92 -0.03 (-0.34%)

DELIVERY AVERAGES
3-Day 40.96%
5-Day 47.09%
8-Day 46.11%
51.63
0.11 0.07 8.94
Take Solutions
Add to

ACTIONS

  • Take Solutions closes above 30-Day Moving Average of 166.85 today.
169.60 169.60 167.30 168.35 168.65 -0.30 -0.18
AVERAGE VOLUME
5-Day 23953.60
10-Day 28994.40
30-Day 25731.37
4005
166.85 165.08 157.00 153.97 94.58 4.48

15-Feb-18

166.80 -2.85 (-1.68%)

16-Feb-18

168.20 1.4 (0.84%)

19-Feb-18

165.30 -2.9 (-1.72%)

20-Feb-18

168.65 3.35 (2.03%)

21-Feb-18

168.35 -0.3 (-0.18%)

DELIVERY AVERAGES
3-Day 59.87%
5-Day 60.34%
8-Day 58.14%
42.90
2.02 1.35 168.38
Tanla Solutions
Add to

ACTIONS

  • Tanla Solutions closes below 50-Day,200-Day Moving Average today.
31.00 31.00 30.50 30.60 30.70 -0.10 -0.33
AVERAGE VOLUME
5-Day 50051.80
10-Day 61914.10
30-Day 250841.10
17855
35.85 36.37 34.37 35.56 113.33 0.54

15-Feb-18

32.35 -0.6 (-1.82%)

16-Feb-18

31.35 -1 (-3.09%)

19-Feb-18

31.10 -0.25 (-0.8%)

20-Feb-18

30.70 -0.4 (-1.29%)

21-Feb-18

30.60 -0.1 (-0.33%)

DELIVERY AVERAGES
3-Day 59.32%
5-Day 58.03%
8-Day 58.00%
62.69
0.37 0.25 30.76
TechNVision
Add to

ACTIONS

  • TechNVision has hit 52wk low of Rs 116.05 on BSE
116.05 116.10 116.05 116.05 118.40 -2.35 -1.98
AVERAGE VOLUME
5-Day 379.80
10-Day 360.90
30-Day 221.83
191
184.18 182.11 172.71 179.20 - 4.96

15-Feb-18

122.85 -2.2 (-1.76%)

16-Feb-18

120.70 -2.15 (-1.75%)

19-Feb-18

118.40 -2.3 (-1.91%)

20-Feb-18

118.40 0 (0%)

21-Feb-18

116.05 -2.35 (-1.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.21 1.16 116.07
Tera Software
Add to

ACTIONS

  • Tera Software closes above 30-Day,200-Day Moving Average today.
63.00 64.40 61.30 62.00 63.05 -1.05 -1.67
AVERAGE VOLUME
5-Day 10773.20
10-Day 8240.10
30-Day 11502.07
14679
65.65 66.18 64.78 67.99 140.91 0.88

15-Feb-18

61.65 -0.5 (-0.8%)

16-Feb-18

60.70 -0.95 (-1.54%)

19-Feb-18

57.45 -3.25 (-5.35%)

20-Feb-18

63.05 5.6 (9.75%)

21-Feb-18

62.00 -1.05 (-1.67%)

DELIVERY AVERAGES
3-Day 46.10%
5-Day 48.09%
8-Day 50.58%
41.94
0.76 0.50 62.36
Trigyn Tech
Add to

ACTIONS

  • Trigyn Tech closes above 50-Day Moving Average of 144.61 today.
147.75 149.80 145.00 146.95 144.55 2.40 1.66
AVERAGE VOLUME
5-Day 42517.60
10-Day 66345.20
30-Day 145722.00
24897
153.26 144.67 117.81 121.21 - 2.57

15-Feb-18

157.90 -6.9 (-4.19%)

16-Feb-18

154.55 -3.35 (-2.12%)

19-Feb-18

146.15 -8.4 (-5.44%)

20-Feb-18

144.55 -1.6 (-1.09%)

21-Feb-18

146.95 2.4 (1.66%)

DELIVERY AVERAGES
3-Day 38.79%
5-Day 38.31%
8-Day 41.09%
44.33
1.73 1.16 147.26
Twinstar Ind
Add to
2.40 2.50 2.28 2.29 2.39 -0.10 -4.18
AVERAGE VOLUME
5-Day 22032.20
10-Day 19546.80
30-Day 23155.87
15744
2.41 2.41 1.80 1.80 11.45 0.22

15-Feb-18

2.58 0.12 (4.88%)

16-Feb-18

2.64 0.06 (2.33%)

19-Feb-18

2.51 -0.13 (-4.92%)

20-Feb-18

2.39 -0.12 (-4.78%)

21-Feb-18

2.29 -0.1 (-4.18%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.03 0.02 2.30
Usha Martin Edu
Add to
1.21 1.21 1.15 1.20 1.21 -0.01 -0.83
AVERAGE VOLUME
5-Day 5251.80
10-Day 12543.90
30-Day 8166.77
14450
1.62 1.80 2.10 2.23 - 0.23

15-Feb-18

1.28 0.05 (4.07%)

16-Feb-18

1.33 0.05 (3.91%)

19-Feb-18

1.27 -0.06 (-4.51%)

20-Feb-18

1.21 -0.06 (-4.72%)

21-Feb-18

1.20 -0.01 (-0.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.58%
100
0.01 0.01 1.20
Vakrangee
Add to

ACTIONS

  • Only Sellers in Vakrangee on NSE
  • Vakrangee Block Deal on NSE||Qty: 245,316||Deal Price: 210.30||Value (cr): 5.16||Time: 09:23am
225.00 225.00 210.50 210.50 221.55 -11.05 -4.99
AVERAGE VOLUME
5-Day 1791772.80
10-Day 1059358.40
30-Day 656672.57
466916
347.92 368.13 300.50 275.44 30.24 10.82

15-Feb-18

233.80 11.1 (4.98%)

16-Feb-18

245.45 11.65 (4.98%)

19-Feb-18

233.20 -12.25 (-4.99%)

20-Feb-18

221.55 -11.65 (-5%)

21-Feb-18

210.50 -11.05 (-4.99%)

DELIVERY AVERAGES
3-Day 71.61%
5-Day 72.52%
8-Day 73.07%
50.65
2.33 2.11 212.16
VEDAVAAG System
Add to
57.20 57.55 53.70 55.00 57.20 -2.20 -3.85
AVERAGE VOLUME
5-Day 18611.60
10-Day 30076.30
30-Day 42349.87
21905
61.95 61.44 62.55 65.68 8.81 1.7

15-Feb-18

61.40 -2.9 (-4.51%)

16-Feb-18

58.60 -2.8 (-4.56%)

19-Feb-18

57.05 -1.55 (-2.65%)

20-Feb-18

57.20 0.15 (0.26%)

21-Feb-18

55.00 -2.2 (-3.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.23
0.69 0.46 55.60
Virinchi
Add to

ACTIONS

  • Only Sellers in Virinchi Tech on BSE
118.40 119.85 116.05 117.45 117.20 0.25 0.21
AVERAGE VOLUME
5-Day 55734.40
10-Day 74990.80
30-Day 90428.30
35038
129.28 125.82 105.85 103.17 25.98 2.06

15-Feb-18

125.75 -5.5 (-4.19%)

16-Feb-18

119.40 -6.35 (-5.05%)

19-Feb-18

115.95 -3.45 (-2.89%)

20-Feb-18

117.20 1.25 (1.08%)

21-Feb-18

117.45 0.25 (0.21%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.62
1.29 1.06 117.38
Visesh Infotech
Add to

ACTIONS

  • Only Sellers in Visesh Infotech on BSE
  • Visesh Infotech Block Deal on NSE||Qty: 764,000||Deal Price: 0.20||Value (cr): 0.02||Time: 09:17am
0.23 0.23 0.23 0.23 0.23 0.00 0.00
AVERAGE VOLUME
5-Day 6166890.00
10-Day 3196168.70
30-Day 3790796.97
172310
0.20 0.17 0.17 0.19 23 0.2

15-Feb-18

0.23 0.01 (4.55%)

16-Feb-18

0.23 0 (0%)

19-Feb-18

0.23 0 (0%)

20-Feb-18

0.23 0 (0%)

21-Feb-18

0.23 0 (0%)

DELIVERY AVERAGES
3-Day 64.98%
5-Day 65.41%
8-Day 0.00%
61.75
0.00 0.00 0.23
WEP Solutions
Add to

ACTIONS

  • WEP Solutions POM on Dec 21, 2017||Announcement date: Nov 20, 2017
40.05 41.00 40.00 41.00 40.05 0.95 2.37
AVERAGE VOLUME
5-Day 9554.00
10-Day 28704.50
30-Day 20692.50
14245
48.94 51.97 48.41 48.43 56.16 2.43

15-Feb-18

41.75 -0.45 (-1.07%)

16-Feb-18

41.50 -0.25 (-0.6%)

19-Feb-18

40.05 -1.45 (-3.49%)

20-Feb-18

40.05 0 (0%)

21-Feb-18

41.00 0.95 (2.37%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.11
0.48 0.32 40.57
Xchanging Sol
Add to

ACTIONS

  • Xchanging Sol closes above 200-Day Moving Average of 60.11 today.
60.40 61.00 59.90 60.90 60.00 0.90 1.50
AVERAGE VOLUME
5-Day 7950.00
10-Day 6273.70
30-Day 16413.70
17624
61.36 61.59 61.19 60.28 290 3.73

15-Feb-18

59.25 -1.05 (-1.74%)

16-Feb-18

59.20 -0.05 (-0.08%)

19-Feb-18

59.70 0.5 (0.84%)

20-Feb-18

60.00 0.3 (0.5%)

21-Feb-18

60.90 0.9 (1.5%)

DELIVERY AVERAGES
3-Day 84.38%
5-Day 76.95%
8-Day 76.12%
79.51
0.72 0.48 60.29
Zen Tech
Add to

ACTIONS

  • Zen Tech closes below 50-Day Moving Average of 126.78 today.
119.00 120.30 117.25 118.05 118.35 -0.30 -0.25
AVERAGE VOLUME
5-Day 22151.00
10-Day 28989.00
30-Day 49538.07
21694
125.72 131.27 88.92 80.67 - 7.62

15-Feb-18

122.00 -1.1 (-0.89%)

16-Feb-18

119.80 -2.2 (-1.8%)

19-Feb-18

115.35 -4.45 (-3.71%)

20-Feb-18

118.35 3 (2.6%)

21-Feb-18

118.05 -0.3 (-0.25%)

DELIVERY AVERAGES
3-Day 44.27%
5-Day 44.67%
8-Day 44.95%
43.77
1.42 0.95 118.82
Zylog Systems
Add to

ACTIONS

  • Zylog Systems closes above 200-Day Moving Average of 3.94 today.
3.58 3.60 3.50 3.53 3.60 -0.07 -1.94
AVERAGE VOLUME
5-Day 20149.00
10-Day 19179.30
30-Day 62523.07
11202
4.03 4.05 3.77 3.90 - -0.02

15-Feb-18

3.71 -0.33 (-8.17%)

16-Feb-18

3.66 -0.05 (-1.35%)

19-Feb-18

3.58 -0.08 (-2.19%)

20-Feb-18

3.60 0.02 (0.56%)

21-Feb-18

3.53 -0.07 (-1.94%)

DELIVERY AVERAGES
3-Day 65.11%
5-Day 64.24%
8-Day 64.09%
58.45
0.04 0.03 3.52
Sections
Follow us on
Available On