Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 12 Dec 13:55

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABM Knowledg
Add to

ACTIONS

  • ABM Knowledg has hit 52wk low of Rs 101.10 on BSE
121.45 123.95 119.00 119.00 121.25 -2.25 -1.86
AVERAGE VOLUME
5-Day 5098.60
10-Day 9776.00
30-Day 9575.57
10324
113.65 116.57 133.08 137.23 13.03 1.99

05-Dec-17

115.60 -0.55 (-0.47%)

06-Dec-17

114.50 -1.1 (-0.95%)

07-Dec-17

113.90 -0.6 (-0.52%)

08-Dec-17

113.45 -0.45 (-0.4%)

11-Dec-17

121.25 7.8 (6.88%)

DELIVERY AVERAGES
3-Day 83.43%
5-Day 83.36%
8-Day 85.99%
85.21
1.46 0.97 120.20
Accelya Kale
Add to

ACTIONS

  • Accelya Kale closes above 200-Day Moving Average of 1410.94 today.
1441.10 1441.10 1441.10 1441.10 1447.45 -6.35 -0.44
AVERAGE VOLUME
5-Day 916.60
10-Day 698.70
30-Day 1115.93
4
1362.45 1394.00 1391.34 1409.40 24.66 13.06

05-Dec-17

1388.15 -1.15 (-0.08%)

06-Dec-17

1363.00 -25.15 (-1.81%)

07-Dec-17

1392.40 29.4 (2.16%)

08-Dec-17

1405.35 12.95 (0.93%)

11-Dec-17

1447.45 42.1 (3%)

DELIVERY AVERAGES
3-Day 87.91%
5-Day 86.55%
8-Day 85.18%
83.95
17.37 11.58 1441.10
Allied Digital
Add to

ACTIONS

  • Allied Digital closes below 200-Day Moving Average of 25.72 today.
26.00 26.25 24.30 25.50 25.50 0.00 0.00
AVERAGE VOLUME
5-Day 24186.80
10-Day 47709.80
30-Day 46875.80
5853
23.13 22.20 24.00 25.56 - 0.28

05-Dec-17

25.40 -1.6 (-5.93%)

06-Dec-17

25.45 0.05 (0.2%)

07-Dec-17

25.20 -0.25 (-0.98%)

08-Dec-17

25.45 0.25 (0.99%)

11-Dec-17

25.50 0.05 (0.2%)

DELIVERY AVERAGES
3-Day 62.19%
5-Day 62.88%
8-Day 58.10%
56.45
0.27 0.24 25.46
ALLSEC Tech
Add to

ACTIONS

  • ALLSEC Tech closes above 30-Day Moving Average of 454.33 today.
449.95 454.75 447.20 447.20 455.95 -8.75 -1.92
AVERAGE VOLUME
5-Day 1740.00
10-Day 2094.00
30-Day 3703.93
988
457.96 439.37 375.92 378.93 24.19 4.6

05-Dec-17

444.45 2.75 (0.62%)

06-Dec-17

440.15 -4.3 (-0.97%)

07-Dec-17

450.85 10.7 (2.43%)

08-Dec-17

446.20 -4.65 (-1.03%)

11-Dec-17

455.95 9.75 (2.19%)

DELIVERY AVERAGES
3-Day 67.12%
5-Day 67.80%
8-Day 62.20%
69.59
5.47 3.65 450.11
ASM Tech
Add to

ACTIONS

  • ASM Tech Dividend||Interim Dividend 25.00%||Announcement date: Nov 06, 2017||Record date: Nov 13, 2017||Ex-Div: Nov 10, 2017
134.00 135.00 130.05 133.65 134.30 -0.65 -0.48
AVERAGE VOLUME
5-Day 1046.20
10-Day 1215.00
30-Day 2092.53
1325
133.62 126.46 114.36 113.96 9.69 1.11

05-Dec-17

133.40 0.95 (0.72%)

06-Dec-17

137.00 3.6 (2.7%)

07-Dec-17

135.20 -1.8 (-1.31%)

08-Dec-17

134.50 -0.7 (-0.52%)

11-Dec-17

134.30 -0.2 (-0.15%)

DELIVERY AVERAGES
3-Day 84.29%
5-Day 87.84%
8-Day 89.53%
81.48
1.61 1.07 132.22
Atishay
Add to
129.00 129.00 116.25 119.90 120.00 -0.10 -0.08
AVERAGE VOLUME
5-Day
10-Day
30-Day
2576
118.56 120.47 127.08 114.16 55 4.97

05-Dec-17

128.00 4.25 (3.43%)

06-Dec-17

125.00 -3 (-2.34%)

07-Dec-17

124.90 -0.1 (-0.08%)

08-Dec-17

123.05 -1.85 (-1.48%)

11-Dec-17

120.00 -3.05 (-2.48%)

DELIVERY AVERAGES
3-Day 88.31%
5-Day 57.13%
8-Day 51.35%
91.91
1.44 0.96 119.42
aurionPro Sol
Add to

ACTIONS

  • aurionPro Sol closes above 30-Day Moving Average of 173.22 today.
182.70 183.10 178.15 179.00 182.10 -3.10 -1.70
AVERAGE VOLUME
5-Day 32097.40
10-Day 37368.70
30-Day 38581.60
15848
175.04 164.04 138.00 134.99 50.71 0.97

05-Dec-17

170.80 -4.3 (-2.46%)

06-Dec-17

178.50 7.7 (4.51%)

07-Dec-17

180.40 1.9 (1.06%)

08-Dec-17

180.85 0.45 (0.25%)

11-Dec-17

182.10 1.25 (0.69%)

DELIVERY AVERAGES
3-Day 51.63%
5-Day 49.95%
8-Day 38.02%
61.49
2.19 1.46 179.69
Avantel
Add to

ACTIONS

  • Only Buyers in Avantel on BSE
362.35 374.00 362.35 367.15 366.00 1.15 0.31
AVERAGE VOLUME
5-Day 6218.40
10-Day 9002.10
30-Day 13751.53
2078
335.17 308.28 271.21 247.28 9.47 7.65

05-Dec-17

364.40 -7.55 (-2.03%)

06-Dec-17

362.70 -1.7 (-0.47%)

07-Dec-17

360.40 -2.3 (-0.63%)

08-Dec-17

367.60 7.2 (2%)

11-Dec-17

366.00 -1.6 (-0.44%)

DELIVERY AVERAGES
3-Day 87.76%
5-Day 86.05%
8-Day 82.47%
95.38
4.03 3.29 369.78
AXISCADES Engg
Add to

ACTIONS

  • AXISCADES Engg closes above 200-Day Moving Average of 145.40 today.
174.80 177.70 170.35 174.00 173.50 0.50 0.29
AVERAGE VOLUME
5-Day 135103.20
10-Day 95953.10
30-Day 75699.63
59655
140.78 131.17 139.58 145.41 103.57 2.81

05-Dec-17

144.20 -4.65 (-3.12%)

06-Dec-17

141.05 -3.15 (-2.18%)

07-Dec-17

163.80 22.75 (16.13%)

08-Dec-17

170.55 6.75 (4.12%)

11-Dec-17

173.50 2.95 (1.73%)

DELIVERY AVERAGES
3-Day 33.36%
5-Day 36.96%
8-Day 34.65%
36.77
2.08 1.39 174.29
BLS Infotech
Add to

ACTIONS

  • Only Buyers in BLS Infotech on BSE
  • BLS Infotech has hit 52wk low of Rs 0.19 on BSE
0.19 0.20 0.19 0.20 0.19 0.01 5.26
AVERAGE VOLUME
5-Day 147210.80
10-Day 80605.90
30-Day 63904.87
93185
0.22 0.23 0.29 0.30 0 0.21

05-Dec-17

0.20 -0.01 (-4.76%)

06-Dec-17

0.21 0.01 (5%)

07-Dec-17

0.20 -0.01 (-4.76%)

08-Dec-17

0.21 0.01 (5%)

11-Dec-17

0.19 -0.02 (-9.52%)

DELIVERY AVERAGES
3-Day 84.14%
5-Day 84.22%
8-Day 86.03%
66.93
0.00 0.00 0.19
California Soft
Add to

ACTIONS

  • Only Buyers in California Soft on NSE
  • Only Buyers in California Soft on NSE
80.90 81.10 80.90 81.10 77.25 3.85 4.98
AVERAGE VOLUME
5-Day 21519.40
10-Day 19624.00
30-Day 14338.20
5341
59.55 47.68 22.03 18.65 11.03 -3.81

05-Dec-17

70.30 -3.65 (-4.94%)

06-Dec-17

66.80 -3.5 (-4.98%)

07-Dec-17

70.10 3.3 (4.94%)

08-Dec-17

73.60 3.5 (4.99%)

11-Dec-17

77.25 3.65 (4.96%)

DELIVERY AVERAGES
3-Day 53.94%
5-Day 59.75%
8-Day 63.46%
50.47
0.81 0.73 81.01
Cambridge Tech
Add to

ACTIONS

  • Only Sellers in Cambridge Tech on NSE
72.35 74.95 72.30 72.40 73.75 -1.35 -1.83
AVERAGE VOLUME
5-Day 6827.20
10-Day 4799.40
30-Day 2788.47
3457
68.46 69.16 78.87 81.86 32.04 5.23

05-Dec-17

73.05 -0.1 (-0.14%)

06-Dec-17

72.65 -0.4 (-0.55%)

07-Dec-17

73.80 1.15 (1.58%)

08-Dec-17

72.35 -1.45 (-1.96%)

11-Dec-17

73.75 1.4 (1.94%)

DELIVERY AVERAGES
3-Day 71.63%
5-Day 71.16%
8-Day 72.63%
70.46
0.75 0.72 72.70
Capricorn
Add to
8.15 8.15 8.15 8.15 7.80 0.35 4.49
AVERAGE VOLUME
5-Day 376.80
10-Day 380.60
30-Day 141.57
209
- 0.61

01-Nov-17

7.45 -0.35 (-4.49%)

09-Nov-17

7.45 0 (0%)

30-Nov-17

7.80 0.35 (4.7%)

06-Dec-17

7.80 0 (0%)

08-Dec-17

7.80 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.08 0.07 8.15
Cat Technologie
Add to

ACTIONS

  • Only Buyers in Cat Technologie on BSE
  • Only Buyers in Cat Technologie on BSE
0.82 0.82 0.82 0.82 0.79 0.03 3.80
AVERAGE VOLUME
5-Day 2599.80
10-Day 1994.80
30-Day 2443.13
2266
0.57 0.60 0.72 0.73 - 0.09

05-Dec-17

0.67 0.03 (4.69%)

06-Dec-17

0.70 0.03 (4.48%)

07-Dec-17

0.73 0.03 (4.29%)

08-Dec-17

0.76 0.03 (4.11%)

11-Dec-17

0.79 0.03 (3.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.82
CG-Vak Software
Add to

ACTIONS

  • CG-Vak Software AGM on Sep 25, 2017||Announcement date: Aug 29, 2017
26.40 26.40 26.40 26.40 27.70 -1.30 -4.69
AVERAGE VOLUME
5-Day 1176.00
10-Day 709.90
30-Day 912.73
200
27.24 27.63 29.17 29.78 27.79 1.48

05-Dec-17

29.55 0.05 (0.17%)

06-Dec-17

29.00 -0.55 (-1.86%)

07-Dec-17

27.75 -1.25 (-4.31%)

08-Dec-17

27.90 0.15 (0.54%)

11-Dec-17

27.70 -0.2 (-0.72%)

DELIVERY AVERAGES
3-Day 85.28%
5-Day 92.50%
8-Day 94.73%
100
0.29 0.26 26.40
Cigniti Tech
Add to

ACTIONS

  • Cigniti Tech closes above 150-Day Moving Average of 262.39 today.
279.85 283.90 274.00 283.90 276.10 7.80 2.83
AVERAGE VOLUME
5-Day 6296.20
10-Day 8852.50
30-Day 6431.43
3032
255.27 260.23 261.78 284.84 - 5.8

05-Dec-17

260.00 -5.2 (-1.96%)

06-Dec-17

260.00 0 (0%)

07-Dec-17

266.05 6.05 (2.33%)

08-Dec-17

269.40 3.35 (1.26%)

11-Dec-17

276.10 6.7 (2.49%)

DELIVERY AVERAGES
3-Day 66.56%
5-Day 68.59%
8-Day 75.72%
86.52
3.31 2.21 278.46
City Online
Add to

ACTIONS

  • Only Buyers in City Online on BSE
3.84 3.84 3.84 3.84 3.66 0.18 4.92
AVERAGE VOLUME
5-Day 325.00
10-Day 618.10
30-Day 715.80
2500
- 0.72

09-Aug-17

3.73 0.16 (4.48%)

17-Aug-17

3.91 0.18 (4.83%)

21-Aug-17

3.85 -0.06 (-1.53%)

03-Nov-17

3.72 -0.13 (-3.38%)

06-Nov-17

3.66 -0.06 (-1.61%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.04 0.03 3.84
Compucom Soft
Add to

ACTIONS

  • Compucom Soft closes above 30-Day,50-Day Moving Average today.
13.50 13.90 13.50 13.76 13.76 0.00 0.00
AVERAGE VOLUME
5-Day 18299.60
10-Day 31300.00
30-Day 26379.40
6927
13.51 13.49 12.84 13.05 52.92 0.88

05-Dec-17

13.30 -0.01 (-0.08%)

06-Dec-17

13.06 -0.24 (-1.8%)

07-Dec-17

13.98 0.92 (7.04%)

08-Dec-17

14.02 0.04 (0.29%)

11-Dec-17

13.76 -0.26 (-1.85%)

DELIVERY AVERAGES
3-Day 80.62%
5-Day 76.47%
8-Day 71.44%
84.29
0.17 0.11 13.70
COSYN
Add to

ACTIONS

  • COSYN AGM on Sep 29, 2017||Announcement date: Aug 16, 2017
81.25 84.00 81.20 83.35 83.60 -0.25 -0.30
AVERAGE VOLUME
5-Day 13164.00
10-Day 12960.90
30-Day 10894.30
5415
83.24 80.76 86.12 99.42 9.84 2.77

05-Dec-17

83.60 -0.8 (-0.95%)

06-Dec-17

80.15 -3.45 (-4.13%)

07-Dec-17

80.50 0.35 (0.44%)

08-Dec-17

82.35 1.85 (2.3%)

11-Dec-17

83.60 1.25 (1.52%)

DELIVERY AVERAGES
3-Day 79.62%
5-Day 76.32%
8-Day 68.84%
77.14
1.00 0.67 82.73
Cranes Software
Add to

ACTIONS

  • Only Buyers in Cranes Software on BSE
1.50 1.60 1.50 1.50 1.58 -0.08 -5.06
AVERAGE VOLUME
5-Day 82734.40
10-Day 64955.60
30-Day 49787.87
15639
1.39 1.36 1.20 1.26 - -0.07

05-Dec-17

1.38 -0.06 (-4.17%)

06-Dec-17

1.41 0.03 (2.17%)

07-Dec-17

1.55 0.14 (9.93%)

08-Dec-17

1.54 -0.01 (-0.65%)

11-Dec-17

1.58 0.04 (2.6%)

DELIVERY AVERAGES
3-Day 67.89%
5-Day 75.33%
8-Day 79.99%
93.89
0.02 0.01 1.51
Cura Tech
Add to

ACTIONS

  • Only Sellers in Cura Tech on BSE
5.27 5.27 5.27 5.27 5.54 -0.27 -4.87
AVERAGE VOLUME
5-Day 2114.20
10-Day 1373.80
30-Day 1453.90
400
6.51 6.28 7.45 7.43 - 2.18

30-Nov-17

5.30 -0.2 (-3.64%)

01-Dec-17

5.55 0.25 (4.72%)

05-Dec-17

5.55 0 (0%)

08-Dec-17

5.28 -0.27 (-4.86%)

11-Dec-17

5.54 0.26 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.06 0.05 5.27
Cybermate Info
Add to
3.51 3.60 3.48 3.48 3.66 -0.18 -4.92
AVERAGE VOLUME
5-Day 86453.00
10-Day 128520.50
30-Day 100629.17
74886
3.64 3.74 3.82 3.28 7.91 1.58

05-Dec-17

4.00 -0.03 (-0.74%)

06-Dec-17

3.94 -0.06 (-1.5%)

07-Dec-17

3.90 -0.04 (-1.02%)

08-Dec-17

3.85 -0.05 (-1.28%)

11-Dec-17

3.66 -0.19 (-4.94%)

DELIVERY AVERAGES
3-Day 84.98%
5-Day 77.42%
8-Day 77.64%
77.55
0.04 0.03 3.52
Cybertech
Add to

ACTIONS

  • Cybertech closes above 30-Day Moving Average of 69.74 today.
74.40 74.40 71.15 72.40 72.20 0.20 0.28
AVERAGE VOLUME
5-Day 6284.20
10-Day 14075.90
30-Day 14663.90
532
69.91 68.88 62.52 65.48 26.42 2.35

05-Dec-17

70.15 0.45 (0.65%)

06-Dec-17

68.35 -1.8 (-2.57%)

07-Dec-17

69.55 1.2 (1.76%)

08-Dec-17

71.40 1.85 (2.66%)

11-Dec-17

72.20 0.8 (1.12%)

DELIVERY AVERAGES
3-Day 74.98%
5-Day 73.73%
8-Day 72.75%
83.86
0.87 0.58 71.22
Danlaw Tech
Add to
72.00 75.90 70.80 72.30 74.50 -2.20 -2.95
AVERAGE VOLUME
5-Day 6202.20
10-Day 15341.20
30-Day 18405.43
4518
70.85 66.85 56.31 54.99 - 1.18

05-Dec-17

82.60 -3.8 (-4.4%)

06-Dec-17

78.15 -4.45 (-5.39%)

07-Dec-17

79.90 1.75 (2.24%)

08-Dec-17

77.55 -2.35 (-2.94%)

11-Dec-17

74.50 -3.05 (-3.93%)

DELIVERY AVERAGES
3-Day 84.80%
5-Day 70.46%
8-Day 72.67%
100
0.78 0.71 73.45
Datamatics Glob
Add to
132.10 132.50 127.45 130.65 133.50 -2.85 -2.13
AVERAGE VOLUME
5-Day 72318.20
10-Day 86831.90
30-Day 105348.73
22535
119.58 112.81 109.14 114.26 30.03 1.64

05-Dec-17

124.90 -2.3 (-1.81%)

06-Dec-17

127.50 2.6 (2.08%)

07-Dec-17

134.60 7.1 (5.57%)

08-Dec-17

133.55 -1.05 (-0.78%)

11-Dec-17

133.50 -0.05 (-0.04%)

DELIVERY AVERAGES
3-Day 46.73%
5-Day 40.93%
8-Day 37.17%
37.42
1.60 1.07 130.77
Diamond Info
Add to
1.27 1.27 1.27 1.27 1.21 0.06 4.96
AVERAGE VOLUME
5-Day 1605.00
10-Day 1297.50
30-Day 1036.47
18072
0 1.07

16-Oct-17

1.27 0.06 (4.96%)

19-Oct-17

1.21 -0.06 (-4.72%)

03-Nov-17

1.21 0 (0%)

23-Nov-17

1.27 0.06 (4.96%)

01-Dec-17

1.21 -0.06 (-4.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 1.27
Dion Global
Add to
41.30 41.60 38.65 40.00 41.30 -1.30 -3.15
AVERAGE VOLUME
5-Day 10805.00
10-Day 11976.90
30-Day 10975.17
2507
39.37 38.57 51.07 54.73 - 0.64

05-Dec-17

39.00 -1.4 (-3.47%)

06-Dec-17

40.10 1.1 (2.82%)

07-Dec-17

41.20 1.1 (2.74%)

08-Dec-17

43.20 2 (4.85%)

11-Dec-17

41.30 -1.9 (-4.4%)

DELIVERY AVERAGES
3-Day 80.59%
5-Day 83.22%
8-Day 79.15%
98.99
0.50 0.33 40.29
Dynacons Sys
Add to

ACTIONS

  • Only Buyers in Dynacons Sys on NSE
41.25 44.95 41.25 43.25 40.00 3.25 8.13
AVERAGE VOLUME
5-Day 11542.80
10-Day 12417.00
30-Day 7722.87
32883
34.09 34.92 30.46 27.57 19.05 1.45

05-Dec-17

35.45 0 (0%)

06-Dec-17

35.50 0.05 (0.14%)

07-Dec-17

38.05 2.55 (7.18%)

08-Dec-17

36.70 -1.35 (-3.55%)

11-Dec-17

40.00 3.3 (8.99%)

DELIVERY AVERAGES
3-Day 65.79%
5-Day 68.48%
8-Day 48.77%
64.37
0.48 0.32 43.35
eClerx Services
Add to

ACTIONS

  • eClerx Services Block Deal on NSE||Qty: 165,000||Deal Price: 1,380.00||Value (cr): 22.77||Time: 10:23am
1384.95 1385.00 1384.80 1385.00 1371.45 13.55 0.99
AVERAGE VOLUME
5-Day 558.20
10-Day 766.80
30-Day 14109.63
54
1319.41 1291.29 1286.92 1304.07 17.69 5.02

05-Dec-17

1367.35 -18.6 (-1.34%)

06-Dec-17

1374.50 7.15 (0.52%)

07-Dec-17

1386.90 12.4 (0.9%)

08-Dec-17

1395.00 8.1 (0.58%)

11-Dec-17

1371.45 -23.55 (-1.69%)

DELIVERY AVERAGES
3-Day 67.51%
5-Day 69.34%
8-Day 84.90%
72.92
16.46 10.97 1384.98
Excel Realty
Add to
107.00 107.00 98.00 99.00 102.35 -3.35 -3.27
AVERAGE VOLUME
5-Day 169217.60
10-Day 199304.00
30-Day 190327.33
7442
106.09 95.31 67.47 60.08 115.12 1.87

05-Dec-17

119.70 -5.9 (-4.7%)

06-Dec-17

108.00 -11.7 (-9.77%)

07-Dec-17

102.60 -5.4 (-5%)

08-Dec-17

97.50 -5.1 (-4.97%)

11-Dec-17

102.35 4.85 (4.97%)

DELIVERY AVERAGES
3-Day 33.03%
5-Day 30.14%
8-Day 28.56%
23.04
1.07 0.97 102.21
Firstobject Tec
Add to
15.75 15.75 15.20 15.20 16.45 -1.25 -7.60
AVERAGE VOLUME
5-Day 8652.00
10-Day 6362.10
30-Day 9363.87
1402
15.72 15.64 16.05 16.00 69.09 0.52

05-Dec-17

15.50 0.2 (1.31%)

06-Dec-17

15.15 -0.35 (-2.26%)

07-Dec-17

15.85 0.7 (4.62%)

08-Dec-17

16.25 0.4 (2.52%)

11-Dec-17

16.45 0.2 (1.23%)

DELIVERY AVERAGES
3-Day 92.57%
5-Day 89.34%
8-Day 88.31%
98.59
0.20 0.13 15.54
Firstsource Sol
Add to

ACTIONS

  • Firstsource Sol closes below 30-Day,50-Day Moving Average today.
39.15 39.45 38.55 38.70 39.45 -0.75 -1.90
AVERAGE VOLUME
5-Day 765325.40
10-Day 897440.80
30-Day 908141.03
349017
40.69 41.08 37.50 38.73 13.07 1.32

05-Dec-17

40.40 0.5 (1.25%)

06-Dec-17

39.45 -0.95 (-2.35%)

07-Dec-17

39.25 -0.2 (-0.51%)

08-Dec-17

39.45 0.2 (0.51%)

11-Dec-17

39.45 0 (0%)

DELIVERY AVERAGES
3-Day 47.68%
5-Day 48.40%
8-Day 46.89%
54.02
0.47 0.32 39.00
Frontier Info
Add to
1.51 1.51 1.51 1.51 1.44 0.07 4.86
AVERAGE VOLUME
5-Day 825.40
10-Day 1214.20
30-Day 1872.00
48
- -0.07

01-Dec-17

1.20 0.05 (4.35%)

04-Dec-17

1.26 0.06 (5%)

05-Dec-17

1.32 0.06 (4.76%)

06-Dec-17

1.38 0.06 (4.55%)

07-Dec-17

1.44 0.06 (4.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.02 0.01 1.51
Genesys Int
Add to

ACTIONS

  • Genesys Int closes below 30-Day Moving Average of 354.94 today.
335.50 339.35 332.00 333.20 335.20 -2.00 -0.60
AVERAGE VOLUME
5-Day 22698.20
10-Day 31383.50
30-Day 41144.00
3565
349.29 352.46 266.88 244.03 38.04 4.38

05-Dec-17

342.50 -7.95 (-2.27%)

06-Dec-17

338.60 -3.9 (-1.14%)

07-Dec-17

337.60 -1 (-0.3%)

08-Dec-17

336.05 -1.55 (-0.46%)

11-Dec-17

335.20 -0.85 (-0.25%)

DELIVERY AVERAGES
3-Day 46.27%
5-Day 45.17%
8-Day 41.14%
54.51
4.02 2.68 333.37
Goldstone Tech
Add to

ACTIONS

  • Goldstone Tech closes below 200-Day Moving Average of 10.47 today.
9.79 9.80 9.30 9.30 9.55 -0.25 -2.62
AVERAGE VOLUME
5-Day 4396.60
10-Day 4180.80
30-Day 6580.43
3900
9.60 10.48 10.61 10.88 - 0.36

04-Dec-17

9.35 0.1 (1.08%)

06-Dec-17

9.49 0.14 (1.5%)

07-Dec-17

9.48 -0.01 (-0.11%)

08-Dec-17

9.39 -0.09 (-0.95%)

11-Dec-17

9.55 0.16 (1.7%)

DELIVERY AVERAGES
3-Day 69.71%
5-Day 70.53%
8-Day 75.23%
71.27
0.11 0.09 9.71
GSS Infotech
Add to

ACTIONS

  • GSS Infotech closes above 30-Day Moving Average of 26.32 today.
26.60 26.75 26.60 26.75 26.65 0.10 0.38
AVERAGE VOLUME
5-Day 39665.00
10-Day 46348.70
30-Day 178227.53
998
26.31 25.05 23.29 23.77 - 0.43

05-Dec-17

26.05 -0.45 (-1.7%)

06-Dec-17

25.85 -0.2 (-0.77%)

07-Dec-17

25.50 -0.35 (-1.35%)

08-Dec-17

26.15 0.65 (2.55%)

11-Dec-17

26.65 0.5 (1.91%)

DELIVERY AVERAGES
3-Day 84.43%
5-Day 62.23%
8-Day 59.56%
70.03
0.32 0.21 26.67
HOV Services
Add to

ACTIONS

  • Only Buyers in HOV Services on NSE
308.25 325.00 308.25 318.55 311.80 6.75 2.16
AVERAGE VOLUME
5-Day 67000.80
10-Day 41536.80
30-Day 21298.20
36252
279.58 275.78 283.67 259.67 281.9 4.54

05-Dec-17

301.10 3.4 (1.14%)

06-Dec-17

282.45 -18.65 (-6.19%)

07-Dec-17

338.35 55.9 (19.79%)

08-Dec-17

324.10 -14.25 (-4.21%)

11-Dec-17

311.80 -12.3 (-3.8%)

DELIVERY AVERAGES
3-Day 32.55%
5-Day 31.50%
8-Day 33.31%
44.12
3.74 2.49 315.24
Indian Infotech
Add to
0.19 0.20 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 210890.80
10-Day 211750.80
30-Day 124609.00
852806
0.19 0.19 0.20 0.21 3.17 0.08

05-Dec-17

0.19 0 (0%)

06-Dec-17

0.19 0 (0%)

07-Dec-17

0.19 0 (0%)

08-Dec-17

0.19 0 (0%)

11-Dec-17

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.19
Info Drive Soft
Add to

ACTIONS

  • Only Sellers in Info Drive Soft on BSE
0.15 0.15 0.15 0.15 0.16 -0.01 -6.25
AVERAGE VOLUME
5-Day 127736.40
10-Day 111509.50
30-Day 945716.43
486004
0.19 0.18 0.17 0.17 0 0.08

05-Dec-17

0.19 0 (0%)

06-Dec-17

0.19 0 (0%)

07-Dec-17

0.18 -0.01 (-5.26%)

08-Dec-17

0.17 -0.01 (-5.56%)

11-Dec-17

0.16 -0.01 (-5.88%)

DELIVERY AVERAGES
3-Day 90.41%
5-Day 84.64%
8-Day 85.62%
89.69
0.00 0.00 0.15
Intense Tech
Add to

ACTIONS

  • Intense Tech closes above 30-Day,50-Day Moving Average today.
84.90 86.00 84.50 84.50 84.75 -0.25 -0.29
AVERAGE VOLUME
5-Day 12237.20
10-Day 24750.50
30-Day 25111.30
8557
82.58 82.28 99.78 114.59 29.04 2.6

05-Dec-17

83.40 -0.35 (-0.42%)

06-Dec-17

81.25 -2.15 (-2.58%)

07-Dec-17

81.85 0.6 (0.74%)

08-Dec-17

81.60 -0.25 (-0.31%)

11-Dec-17

84.75 3.15 (3.86%)

DELIVERY AVERAGES
3-Day 68.10%
5-Day 65.23%
8-Day 64.85%
58.73
1.02 0.68 85.32
Intrasoft Tech
Add to

ACTIONS

  • Intrasoft Tech closes above 30-Day,50-Day Moving Average today.
798.20 818.25 780.10 797.25 780.75 16.50 2.11
AVERAGE VOLUME
5-Day 23973.20
10-Day 18640.40
30-Day 14103.77
5269
645.98 581.20 473.23 443.38 452.98 9.94

05-Dec-17

788.20 67.4 (9.35%)

06-Dec-17

765.35 -22.85 (-2.9%)

07-Dec-17

754.80 -10.55 (-1.38%)

08-Dec-17

804.55 49.75 (6.59%)

11-Dec-17

780.75 -23.8 (-2.96%)

DELIVERY AVERAGES
3-Day 37.00%
5-Day 36.16%
8-Day 37.91%
57.54
9.37 6.25 801.64
IZMO
Add to

ACTIONS

  • Only Buyers in Logix Micro on NSE
67.45 68.10 65.05 67.00 65.95 1.05 1.59
AVERAGE VOLUME
5-Day 18474.20
10-Day 23067.20
30-Day 23574.50
10408
63.11 60.28 57.81 55.86 24.54 0.53

05-Dec-17

63.15 -1.05 (-1.64%)

06-Dec-17

62.30 -0.85 (-1.35%)

07-Dec-17

67.70 5.4 (8.67%)

08-Dec-17

66.50 -1.2 (-1.77%)

11-Dec-17

65.95 -0.55 (-0.83%)

DELIVERY AVERAGES
3-Day 67.11%
5-Day 65.75%
8-Day 60.60%
82.63
0.73 0.59 66.19
Kellton Tech
Add to

ACTIONS

  • Kellton Tech closes above 30-Day Moving Average of 106.72 today.
108.50 109.90 105.50 105.90 108.40 -2.50 -2.31
AVERAGE VOLUME
5-Day 7275.00
10-Day 6525.20
30-Day 27684.03
6977
107.06 102.57 103.52 109.85 60.51 5.63

05-Dec-17

106.85 2.85 (2.74%)

06-Dec-17

102.70 -4.15 (-3.88%)

07-Dec-17

104.55 1.85 (1.8%)

08-Dec-17

104.90 0.35 (0.33%)

11-Dec-17

108.40 3.5 (3.34%)

DELIVERY AVERAGES
3-Day 50.24%
5-Day 51.50%
8-Day 36.80%
40.15
1.14 1.03 106.85
Kernex Micro
Add to

ACTIONS

  • Kernex Micro closes below 50-Day Moving Average of 45.65 today.
45.40 45.40 44.00 45.00 45.40 -0.40 -0.88
AVERAGE VOLUME
5-Day 4363.40
10-Day 8373.10
30-Day 12969.60
2858
44.66 45.72 41.34 42.39 - 0.58

05-Dec-17

45.85 -1.4 (-2.96%)

06-Dec-17

45.90 0.05 (0.11%)

07-Dec-17

45.00 -0.9 (-1.96%)

08-Dec-17

44.95 -0.05 (-0.11%)

11-Dec-17

45.40 0.45 (1%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.48 0.43 45.01
KPIT Tech
Add to

ACTIONS

  • KPIT Tech closes above 30-Day Moving Average of 160.66 today.
173.80 174.00 169.90 171.15 172.45 -1.30 -0.75
AVERAGE VOLUME
5-Day 234387.00
10-Day 234830.90
30-Day 265857.47
46848
163.62 149.95 131.07 131.26 26.53 2.46

05-Dec-17

154.90 -2.95 (-1.87%)

06-Dec-17

161.35 6.45 (4.16%)

07-Dec-17

167.45 6.1 (3.78%)

08-Dec-17

165.70 -1.75 (-1.05%)

11-Dec-17

172.45 6.75 (4.07%)

DELIVERY AVERAGES
3-Day 27.02%
5-Day 34.09%
8-Day 32.06%
22.98
1.90 1.55 171.14
L&T Technology
Add to

ACTIONS

  • Hold L&T Technology Services: Sharmila Joshi
  • Hold L&T Technology Services: Rajat Bose
998.95 1008.05 991.50 998.50 992.45 6.05 0.61
AVERAGE VOLUME
5-Day 6686.00
10-Day 14886.80
30-Day 12265.67
2720
942.91 882.59 796.45 790.39 23.56 6.65

05-Dec-17

1094.00 -10.8 (-0.98%)

06-Dec-17

1056.45 -37.55 (-3.43%)

07-Dec-17

1041.40 -15.05 (-1.42%)

08-Dec-17

1014.65 -26.75 (-2.57%)

11-Dec-17

992.45 -22.2 (-2.19%)

DELIVERY AVERAGES
3-Day 61.05%
5-Day 52.50%
8-Day 56.12%
51.94
11.91 7.94 998.48
Lee and Nee
Add to

ACTIONS

  • Only Sellers in Lee and Nee on BSE
3.11 3.11 3.11 3.11 3.25 -0.14 -4.31
AVERAGE VOLUME
5-Day 4857.40
10-Day 5836.20
30-Day 17714.83
100
3.30 2.96 2.77 2.82 103.67 0.33

05-Dec-17

3.08 -0.11 (-3.45%)

06-Dec-17

3.20 0.12 (3.9%)

07-Dec-17

3.05 -0.15 (-4.69%)

08-Dec-17

3.20 0.15 (4.92%)

11-Dec-17

3.25 0.05 (1.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 3.11
Lycos Internet
Add to

ACTIONS

  • Lycos Internet has hit 52wk low of Rs 4.95 on NSE
  • Lycos Internet has hit 52wk low of Rs 4.95 on NSE
5.00 5.00 4.77 4.85 5.02 -0.17 -3.39
AVERAGE VOLUME
5-Day 2440965.00
10-Day 2169163.00
30-Day 1293877.23
2287443
5.69 5.96 6.74 6.99 - 0.39

05-Dec-17

5.35 -0.12 (-2.19%)

06-Dec-17

5.16 -0.19 (-3.55%)

07-Dec-17

5.19 0.03 (0.58%)

08-Dec-17

5.08 -0.11 (-2.12%)

11-Dec-17

5.02 -0.06 (-1.18%)

DELIVERY AVERAGES
3-Day 73.69%
5-Day 76.71%
8-Day 70.62%
70.09
0.06 0.04 4.95
Majesco
Add to

ACTIONS

  • Majesco closes below 30-Day Moving Average of 524.02 today.
542.35 543.00 520.95 526.50 535.25 -8.75 -1.63
AVERAGE VOLUME
5-Day 12351.60
10-Day 26618.00
30-Day 25762.43
9766
522.75 515.42 413.83 400.45 105.09 4.78

05-Dec-17

532.40 -7.5 (-1.39%)

06-Dec-17

513.60 -18.8 (-3.53%)

07-Dec-17

530.40 16.8 (3.27%)

08-Dec-17

524.50 -5.9 (-1.11%)

11-Dec-17

535.25 10.75 (2.05%)

DELIVERY AVERAGES
3-Day 30.98%
5-Day 30.81%
8-Day 30.77%
24.64
6.42 4.28 531.28
Megasoft
Add to

ACTIONS

  • Megasoft closes below 30-Day Moving Average of 13.85 today.
13.72 14.14 13.72 13.76 14.08 -0.32 -2.27
AVERAGE VOLUME
5-Day 20467.20
10-Day 21973.40
30-Day 48593.33
9031
14.20 13.52 15.11 16.64 - 0.42

05-Dec-17

13.50 -0.37 (-2.67%)

06-Dec-17

13.56 0.06 (0.44%)

07-Dec-17

13.57 0.01 (0.07%)

08-Dec-17

13.67 0.1 (0.74%)

11-Dec-17

14.08 0.41 (3%)

DELIVERY AVERAGES
3-Day 60.65%
5-Day 55.31%
8-Day 51.51%
74.93
0.15 0.13 13.91
Moschip Semi
Add to
36.15 37.00 35.70 36.20 36.50 -0.30 -0.82
AVERAGE VOLUME
5-Day 49354.60
10-Day 73676.80
30-Day 109627.17
76582
38.84 40.71 46.29 47.00 - 11.91

05-Dec-17

37.05 0 (0%)

06-Dec-17

36.25 -0.8 (-2.16%)

07-Dec-17

36.95 0.7 (1.93%)

08-Dec-17

36.75 -0.2 (-0.54%)

11-Dec-17

36.50 -0.25 (-0.68%)

DELIVERY AVERAGES
3-Day 90.92%
5-Day 90.26%
8-Day 67.94%
91.55
0.44 0.29 36.05
Nucleus Softwar
Add to
529.60 534.20 511.45 512.95 529.65 -16.70 -3.15
AVERAGE VOLUME
5-Day 25507.20
10-Day 63904.10
30-Day 39514.50
11000
445.61 398.93 338.92 321.46 22.92 3.17

05-Dec-17

531.50 -10.1 (-1.86%)

06-Dec-17

530.60 -0.9 (-0.17%)

07-Dec-17

537.15 6.55 (1.23%)

08-Dec-17

529.35 -7.8 (-1.45%)

11-Dec-17

529.65 0.3 (0.06%)

DELIVERY AVERAGES
3-Day 20.89%
5-Day 12.41%
8-Day 12.48%
32.56
6.36 4.24 517.75
Odyssey Tech
Add to
48.65 49.80 47.00 47.00 49.45 -2.45 -4.95
AVERAGE VOLUME
5-Day 13038.60
10-Day 7767.60
30-Day 5046.63
2989
45.70 45.51 45.46 48.23 16.38 2.87

05-Dec-17

45.70 0.9 (2.01%)

06-Dec-17

45.65 -0.05 (-0.11%)

07-Dec-17

44.75 -0.9 (-1.97%)

08-Dec-17

45.30 0.55 (1.23%)

11-Dec-17

49.45 4.15 (9.16%)

DELIVERY AVERAGES
3-Day 84.24%
5-Day 78.94%
8-Day 79.87%
86.93
0.59 0.40 48.22
Omni Axs Soft
Add to
1.59 1.59 1.59 1.59 1.67 -0.08 -4.79
AVERAGE VOLUME
5-Day 699.80
10-Day 94099.90
30-Day 35820.50
200
2.08 1.86 1.58 1.58 - 0.22

30-Nov-17

1.75 0 (0%)

04-Dec-17

1.75 0 (0%)

05-Dec-17

1.75 0 (0%)

08-Dec-17

1.75 0 (0%)

11-Dec-17

1.67 -0.08 (-4.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 1.59
Onward Tech
Add to

ACTIONS

  • Onward Tech closes above 30-Day,50-Day Moving Average today.
137.55 143.40 137.55 139.00 136.85 2.15 1.57
AVERAGE VOLUME
5-Day 34216.60
10-Day 91410.20
30-Day 73890.07
13885
132.76 136.22 110.13 102.12 125.23 4.49

05-Dec-17

143.90 0.3 (0.21%)

06-Dec-17

141.65 -2.25 (-1.56%)

07-Dec-17

141.20 -0.45 (-0.32%)

08-Dec-17

140.25 -0.95 (-0.67%)

11-Dec-17

136.85 -3.4 (-2.42%)

DELIVERY AVERAGES
3-Day 53.11%
5-Day 41.74%
8-Day 42.32%
61.62
1.64 1.10 139.90
Palred Tech
Add to

ACTIONS

  • Palred Tech closes below 30-Day Moving Average of 97.37 today.
87.00 90.00 87.00 90.00 89.85 0.15 0.17
AVERAGE VOLUME
5-Day 2422.20
10-Day 2716.40
30-Day 2414.33
2748
96.26 98.06 108.80 117.72 - 1.54

05-Dec-17

98.45 2.45 (2.55%)

06-Dec-17

92.95 -5.5 (-5.59%)

07-Dec-17

92.95 0 (0%)

08-Dec-17

90.25 -2.7 (-2.9%)

11-Dec-17

89.85 -0.4 (-0.44%)

DELIVERY AVERAGES
3-Day 77.39%
5-Day 79.17%
8-Day 76.47%
80.82
1.08 0.72 88.76
Palsoft Infosys
Add to
12.95 13.00 12.95 13.00 13.00 0.00 0.00
AVERAGE VOLUME
5-Day 175.20
10-Day 743.40
30-Day 1193.77
591
65 -2.49

06-Nov-17

13.00 -0.6 (-4.41%)

16-Nov-17

12.99 -0.01 (-0.08%)

27-Nov-17

12.90 -0.09 (-0.69%)

28-Nov-17

12.85 -0.05 (-0.39%)

04-Dec-17

13.00 0.15 (1.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.14 0.12 12.99
Panoramic Uni
Add to

ACTIONS

  • Panoramic Uni closes above 200-Day Moving Average of 9.53 today.
9.29 9.91 9.29 9.65 9.36 0.29 3.10
AVERAGE VOLUME
5-Day 12487.80
10-Day 15696.40
30-Day 23384.57
3513
9.16 9.04 9.16 9.55 - 0.45

05-Dec-17

9.71 0.03 (0.31%)

06-Dec-17

9.67 -0.04 (-0.41%)

07-Dec-17

9.65 -0.02 (-0.21%)

08-Dec-17

9.64 -0.01 (-0.1%)

11-Dec-17

9.36 -0.28 (-2.9%)

DELIVERY AVERAGES
3-Day 56.20%
5-Day 50.06%
8-Day 53.01%
52.19
0.11 0.07 9.57
Parle Software
Add to

ACTIONS

  • Only Sellers in Parle Software on BSE
12.20 12.20 12.20 12.20 12.20 0.00 0.00
AVERAGE VOLUME
5-Day 207.40
10-Day 237.40
30-Day 18215.40
3
- 0.86

29-Nov-17

12.60 0 (0%)

01-Dec-17

12.30 -0.3 (-2.38%)

05-Dec-17

12.20 -0.1 (-0.81%)

06-Dec-17

12.20 0 (0%)

08-Dec-17

12.20 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 94.44%
100
0.13 0.12 12.20
Quintegra Solut
Add to

ACTIONS

  • Only Sellers in Quintegra Solut on BSE
1.71 1.89 1.71 1.72 1.80 -0.08 -4.44
AVERAGE VOLUME
5-Day 5703.20
10-Day 24025.70
30-Day 12486.03
6249
1.89 1.85 1.66 1.44 0.63 -0.37

05-Dec-17

1.94 0.02 (1.04%)

06-Dec-17

1.90 -0.04 (-2.06%)

07-Dec-17

1.90 0 (0%)

08-Dec-17

1.81 -0.09 (-4.74%)

11-Dec-17

1.80 -0.01 (-0.55%)

DELIVERY AVERAGES
3-Day 94.19%
5-Day 96.16%
8-Day 93.39%
81.04
0.02 0.02 1.71
R Systems Intl
Add to
47.30 47.90 46.20 47.00 47.55 -0.55 -1.16
AVERAGE VOLUME
5-Day 39848.00
10-Day 79239.50
30-Day 35011.10
10047
42.68 40.60 40.44 43.85 20.89 2.71

05-Dec-17

46.95 -0.35 (-0.74%)

06-Dec-17

45.30 -1.65 (-3.51%)

07-Dec-17

47.35 2.05 (4.53%)

08-Dec-17

46.50 -0.85 (-1.8%)

11-Dec-17

47.55 1.05 (2.26%)

DELIVERY AVERAGES
3-Day 47.94%
5-Day 50.68%
8-Day 43.25%
51.48
0.57 0.38 46.91
Ram Informatics
Add to
42.00 48.40 42.00 45.45 42.35 3.10 7.32
AVERAGE VOLUME
5-Day 962.60
10-Day 934.20
30-Day 2575.13
3800
39.50 41.32 48.15 47.67 22.95 3.02

05-Dec-17

38.00 -1 (-2.56%)

06-Dec-17

35.45 -2.55 (-6.71%)

07-Dec-17

36.00 0.55 (1.55%)

08-Dec-17

35.70 -0.3 (-0.83%)

11-Dec-17

42.35 6.65 (18.63%)

DELIVERY AVERAGES
3-Day 88.90%
5-Day 86.54%
8-Day 71.10%
94.08
0.51 0.34 45.40
RS Software
Add to

ACTIONS

  • RS Software closes above 200-Day Moving Average of 77.37 today.
83.45 85.45 82.20 83.00 82.80 0.20 0.24
AVERAGE VOLUME
5-Day 244630.00
10-Day 221710.60
30-Day 135490.03
93585
74.05 70.10 71.75 76.97 - 1.08

05-Dec-17

80.10 0.7 (0.88%)

06-Dec-17

82.50 2.4 (3%)

07-Dec-17

86.00 3.5 (4.24%)

08-Dec-17

83.55 -2.45 (-2.85%)

11-Dec-17

82.80 -0.75 (-0.9%)

DELIVERY AVERAGES
3-Day 22.58%
5-Day 22.23%
8-Day 22.80%
19.72
0.99 0.66 83.90
Sankhya Infotec
Add to
87.00 88.20 84.20 84.50 87.20 -2.70 -3.10
AVERAGE VOLUME
5-Day 188677.60
10-Day 195622.00
30-Day 148269.80
30423
68.86 59.40 52.55 54.34 16.41 1.2

05-Dec-17

99.40 2.95 (3.06%)

06-Dec-17

94.45 -4.95 (-4.98%)

07-Dec-17

89.95 -4.5 (-4.76%)

08-Dec-17

88.85 -1.1 (-1.22%)

11-Dec-17

87.20 -1.65 (-1.86%)

DELIVERY AVERAGES
3-Day 66.13%
5-Day 73.24%
8-Day 69.50%
72.65
0.92 0.83 85.27
Saven Tech
Add to
21.65 22.35 21.60 22.00 22.00 0.00 0.00
AVERAGE VOLUME
5-Day 6956.20
10-Day 9450.00
30-Day 9562.83
3767
22.60 23.27 23.57 25.32 18.64 1.13

05-Dec-17

22.20 -0.2 (-0.89%)

06-Dec-17

22.35 0.15 (0.68%)

07-Dec-17

22.20 -0.15 (-0.67%)

08-Dec-17

21.90 -0.3 (-1.35%)

11-Dec-17

22.00 0.1 (0.46%)

DELIVERY AVERAGES
3-Day 98.28%
5-Day 95.66%
8-Day 95.28%
99.13
0.26 0.18 21.92
Softsol India
Add to

ACTIONS

  • Only Buyers in Softsol India on BSE
53.50 53.50 53.40 53.50 51.00 2.50 4.90
AVERAGE VOLUME
5-Day 548.80
10-Day 372.00
30-Day 357.13
1508
41.00 38.48 40.16 42.12 32.04 0.51

05-Dec-17

47.40 2.25 (4.98%)

06-Dec-17

49.75 2.35 (4.96%)

07-Dec-17

49.75 0 (0%)

08-Dec-17

49.75 0 (0%)

11-Dec-17

51.00 1.25 (2.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.54 0.48 53.49
Sonata
Add to

ACTIONS

  • Top buy & sell ideas by Ashwani Gujral, Mitessh Thakkar & Prakash Gaba for December 11
238.15 239.85 230.00 235.00 239.00 -4.00 -1.67
AVERAGE VOLUME
5-Day 61319.80
10-Day 82626.90
30-Day 123342.50
40523
211.63 190.44 168.12 169.81 17.84 5.42

05-Dec-17

218.60 -13.05 (-5.63%)

06-Dec-17

225.00 6.4 (2.93%)

07-Dec-17

227.00 2 (0.89%)

08-Dec-17

237.75 10.75 (4.74%)

11-Dec-17

239.00 1.25 (0.53%)

DELIVERY AVERAGES
3-Day 46.33%
5-Day 46.30%
8-Day 37.87%
47.19
2.87 1.91 236.08
Sterling Intl
Add to
1.12 1.20 1.10 1.14 1.06 0.08 7.55
AVERAGE VOLUME
5-Day 69632.80
10-Day 81561.00
30-Day 104544.10
101107
1.24 1.30 1.58 1.66 114 0.02

05-Dec-17

1.16 0.02 (1.75%)

06-Dec-17

1.12 -0.04 (-3.45%)

07-Dec-17

1.11 -0.01 (-0.89%)

08-Dec-17

1.12 0.01 (0.9%)

11-Dec-17

1.06 -0.06 (-5.36%)

DELIVERY AVERAGES
3-Day 88.37%
5-Day 84.06%
8-Day 83.71%
84.14
0.01 0.01 1.15
Subex
Add to

ACTIONS

  • Subex closes below 30-Day,50-Day Moving Average today.
8.49 8.49 8.26 8.28 8.33 -0.05 -0.60
AVERAGE VOLUME
5-Day 449802.40
10-Day 815159.10
30-Day 684102.13
221103
8.49 8.44 9.25 9.71 - 0.67

05-Dec-17

8.32 -0.19 (-2.23%)

06-Dec-17

8.27 -0.05 (-0.6%)

07-Dec-17

8.36 0.09 (1.09%)

08-Dec-17

8.29 -0.07 (-0.84%)

11-Dec-17

8.33 0.04 (0.48%)

DELIVERY AVERAGES
3-Day 41.68%
5-Day 47.03%
8-Day 49.92%
39.78
0.10 0.07 8.29
Svam Software
Add to

ACTIONS

  • Only Buyers in Svam Software on BSE
0.56 0.56 0.56 0.56 0.54 0.02 3.70
AVERAGE VOLUME
5-Day 401.20
10-Day 554.10
30-Day 1032.23
500
0.42 0.43 0.59 0.58 28 0.05

05-Dec-17

0.46 0.02 (4.55%)

06-Dec-17

0.48 0.02 (4.35%)

07-Dec-17

0.50 0.02 (4.17%)

08-Dec-17

0.52 0.02 (4%)

11-Dec-17

0.54 0.02 (3.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.01 0.01 0.56
Take Solutions
Add to

ACTIONS

  • Take Solutions closes below 30-Day,50-Day Moving Average today.
156.80 157.45 154.75 156.30 157.70 -1.40 -0.89
AVERAGE VOLUME
5-Day 17229.40
10-Day 18871.00
30-Day 27507.20
8893
159.37 160.57 150.41 146.52 97.69 4.15

05-Dec-17

156.55 -1.4 (-0.89%)

06-Dec-17

154.10 -2.45 (-1.56%)

07-Dec-17

159.25 5.15 (3.34%)

08-Dec-17

157.20 -2.05 (-1.29%)

11-Dec-17

157.70 0.5 (0.32%)

DELIVERY AVERAGES
3-Day 54.44%
5-Day 44.81%
8-Day 59.06%
47.25
1.89 1.26 156.15
Tanla Solutions
Add to

ACTIONS

  • Tanla Solutions closes above 30-Day Moving Average of 33.11 today.
33.60 34.20 33.20 33.60 33.50 0.10 0.30
AVERAGE VOLUME
5-Day 131208.60
10-Day 227333.90
30-Day 170670.47
56046
33.05 32.77 35.18 39.26 51.69 0.59

05-Dec-17

32.85 -1.05 (-3.1%)

06-Dec-17

32.65 -0.2 (-0.61%)

07-Dec-17

33.20 0.55 (1.68%)

08-Dec-17

34.30 1.1 (3.31%)

11-Dec-17

33.50 -0.8 (-2.33%)

DELIVERY AVERAGES
3-Day 42.81%
5-Day 48.43%
8-Day 47.28%
59.45
0.40 0.27 33.66
Tera Software
Add to

ACTIONS

  • Tera Software closes above 30-Day Moving Average of 63.92 today.
64.00 65.95 63.00 65.60 63.40 2.20 3.47
AVERAGE VOLUME
5-Day 7887.20
10-Day 5637.10
30-Day 14687.60
6515
64.74 60.88 68.37 76.01 14.48 0.93

05-Dec-17

64.10 0.25 (0.39%)

06-Dec-17

64.35 0.25 (0.39%)

07-Dec-17

67.55 3.2 (4.97%)

08-Dec-17

66.85 -0.7 (-1.04%)

11-Dec-17

63.40 -3.45 (-5.16%)

DELIVERY AVERAGES
3-Day 56.72%
5-Day 57.30%
8-Day 59.03%
67.90
0.76 0.51 64.07
Trigyn Tech
Add to

ACTIONS

  • Trigyn Tech closes above 150-Day,200-Day Moving Average today.
129.00 129.45 121.20 124.00 128.15 -4.15 -3.24
AVERAGE VOLUME
5-Day 118543.20
10-Day 110248.30
30-Day 50542.93
21051
106.74 102.81 113.45 113.92 0 2.17

05-Dec-17

112.05 0.15 (0.13%)

06-Dec-17

111.05 -1 (-0.89%)

07-Dec-17

125.80 14.75 (13.28%)

08-Dec-17

127.50 1.7 (1.35%)

11-Dec-17

128.15 0.65 (0.51%)

DELIVERY AVERAGES
3-Day 42.25%
5-Day 39.74%
8-Day 45.33%
58.75
1.54 1.03 124.93
Twinstar Ind
Add to
2.27 2.27 2.07 2.07 2.17 -0.10 -4.61
AVERAGE VOLUME
5-Day 14510.40
10-Day 15162.10
30-Day 10282.73
52615
1.77 1.76 1.59 1.66 8.63 0.19

05-Dec-17

1.86 0.03 (1.64%)

06-Dec-17

1.89 0.03 (1.61%)

07-Dec-17

1.98 0.09 (4.76%)

08-Dec-17

2.07 0.09 (4.55%)

11-Dec-17

2.17 0.1 (4.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 2.22
Vakrangee
Add to

ACTIONS

  • Vakrangee Block Deal on BSE||Qty: 125,257||Deal Price: 745.00||Value (cr): 9.33||Time: 09:16am
765.00 765.00 746.40 748.40 761.00 -12.60 -1.66
AVERAGE VOLUME
5-Day 712750.40
10-Day 498213.60
30-Day 416292.43
70355
659.78 603.30 491.83 450.93 62.84 19.23

05-Dec-17

748.65 9.95 (1.35%)

06-Dec-17

732.00 -16.65 (-2.22%)

07-Dec-17

744.15 12.15 (1.66%)

08-Dec-17

758.50 14.35 (1.93%)

11-Dec-17

761.00 2.5 (0.33%)

DELIVERY AVERAGES
3-Day 60.31%
5-Day 62.99%
8-Day 65.87%
64.50
9.13 6.09 752.96
VEDAVAAG System
Add to
51.95 51.95 49.00 50.00 50.80 -0.80 -1.57
AVERAGE VOLUME
5-Day 22986.20
10-Day 18583.70
30-Day 24812.50
20312
53.06 53.56 66.89 69.34 8.32 1.55

05-Dec-17

51.70 0.05 (0.1%)

06-Dec-17

51.40 -0.3 (-0.58%)

07-Dec-17

51.80 0.4 (0.78%)

08-Dec-17

50.70 -1.1 (-2.12%)

11-Dec-17

50.80 0.1 (0.2%)

DELIVERY AVERAGES
3-Day 79.21%
5-Day 80.12%
8-Day 79.51%
80.78
0.61 0.41 49.92
Virinchi
Add to

ACTIONS

  • Only Sellers in Virinchi Tech on BSE
117.00 118.00 115.25 116.70 116.55 0.15 0.13
AVERAGE VOLUME
5-Day 165074.00
10-Day 140014.10
30-Day 95606.60
33660
102.07 102.03 95.68 97.97 30.31 1.96

05-Dec-17

121.30 5.75 (4.98%)

06-Dec-17

115.30 -6 (-4.95%)

07-Dec-17

118.45 3.15 (2.73%)

08-Dec-17

118.10 -0.35 (-0.3%)

11-Dec-17

116.55 -1.55 (-1.31%)

DELIVERY AVERAGES
3-Day 76.81%
5-Day 79.55%
8-Day 80.39%
83.21
1.22 1.11 116.27
WEP Solutions
Add to
56.15 56.20 54.95 55.00 56.30 -1.30 -2.31
AVERAGE VOLUME
5-Day 24336.00
10-Day 15715.70
30-Day 17212.63
3455
50.14 48.82 47.29 48.19 63.22 3.26

05-Dec-17

49.65 0.65 (1.33%)

06-Dec-17

51.30 1.65 (3.32%)

07-Dec-17

50.75 -0.55 (-1.07%)

08-Dec-17

54.65 3.9 (7.68%)

11-Dec-17

56.30 1.65 (3.02%)

DELIVERY AVERAGES
3-Day 89.94%
5-Day 91.18%
8-Day 91.37%
85.03
0.68 0.45 55.39
Xchanging Sol
Add to

ACTIONS

  • Xchanging Sol closes below 150-Day Moving Average of 59.49 today.
59.15 59.50 58.65 59.40 59.10 0.30 0.51
AVERAGE VOLUME
5-Day 9941.80
10-Day 9059.30
30-Day 13319.43
2139
60.61 62.13 59.90 57.57 - 3.64

05-Dec-17

59.25 0.65 (1.11%)

06-Dec-17

58.60 -0.65 (-1.1%)

07-Dec-17

59.50 0.9 (1.54%)

08-Dec-17

59.25 -0.25 (-0.42%)

11-Dec-17

59.10 -0.15 (-0.25%)

DELIVERY AVERAGES
3-Day 80.81%
5-Day 75.79%
8-Day 83.49%
88.50
0.71 0.47 59.25
Zen Tech
Add to

ACTIONS

  • Zen Tech closes above 200-Day Moving Average of 61.79 today.
119.40 121.00 115.80 117.20 117.85 -0.65 -0.55
AVERAGE VOLUME
5-Day 116055.00
10-Day 95705.80
30-Day 155122.67
89017
97.49 83.57 64.17 64.98 83.71 7.56

05-Dec-17

104.00 2.6 (2.56%)

06-Dec-17

100.60 -3.4 (-3.27%)

07-Dec-17

107.20 6.6 (6.56%)

08-Dec-17

109.70 2.5 (2.33%)

11-Dec-17

117.85 8.15 (7.43%)

DELIVERY AVERAGES
3-Day 40.26%
5-Day 42.21%
8-Day 39.90%
39.46
1.41 0.94 118.46
Zylog Systems
Add to

ACTIONS

  • Zylog Systems closes below 50-Day Moving Average of 3.74 today.
3.65 3.80 3.62 3.66 3.65 0.01 0.27
AVERAGE VOLUME
5-Day 16775.60
10-Day 32119.60
30-Day 43526.00
5706
3.92 3.77 3.84 4.06 - -0.03

05-Dec-17

3.58 -0.15 (-4.02%)

06-Dec-17

3.61 0.03 (0.84%)

07-Dec-17

3.53 -0.08 (-2.22%)

08-Dec-17

3.64 0.11 (3.12%)

11-Dec-17

3.65 0.01 (0.27%)

DELIVERY AVERAGES
3-Day 74.68%
5-Day 76.84%
8-Day 78.71%
90.97
0.04 0.03 3.66
Sections
Follow us on
Available On