Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Oct 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABM Knowledg
Add to
117.50 120.85 116.00 119.15 115.85 3.30 2.85
AVERAGE VOLUME
5-Day 3475.40
10-Day 4530.20
30-Day 5418.10
3397
126.35 131.71 141.41 144.78 12.52 1.99

12-Oct-17

119.85 0.25 (0.21%)

13-Oct-17

119.05 -0.8 (-0.67%)

16-Oct-17

120.90 1.85 (1.55%)

17-Oct-17

115.85 -5.05 (-4.18%)

18-Oct-17

119.15 3.3 (2.85%)

DELIVERY AVERAGES
3-Day 77.46%
5-Day 75.54%
8-Day 77.25%
79.18
1.39 0.93 117.93
Accelya Kale
Add to

ACTIONS

  • Accelya Kale closes above 30-Day Moving Average of 1445.50 today.
1450.00 1493.90 1440.00 1447.45 1449.90 -2.45 -0.17
AVERAGE VOLUME
5-Day 803.20
10-Day 693.00
30-Day 841.03
920
1446.82 1424.60 1412.23 1438.37 24.31 13.12

12-Oct-17

1441.95 -18.35 (-1.26%)

13-Oct-17

1460.90 18.95 (1.31%)

16-Oct-17

1442.50 -18.4 (-1.26%)

17-Oct-17

1449.90 7.4 (0.51%)

18-Oct-17

1447.45 -2.45 (-0.17%)

DELIVERY AVERAGES
3-Day 77.49%
5-Day 77.87%
8-Day 79.65%
92.42
17.40 11.60 1443.77
Ace Soft Export
Add to

ACTIONS

  • Ace Soft Export AGM on Sep 23, 2017||Announcement date: Aug 11, 2017
18.05 18.05 18.05 18.05 19.00 -0.95 -5.00
AVERAGE VOLUME
5-Day 822.80
10-Day 640.20
30-Day 713.50
255
18.28 19.12 21.63 20.49 7.34 0.48

10-Oct-17

19.50 0.25 (1.3%)

11-Oct-17

19.50 0 (0%)

12-Oct-17

20.00 0.5 (2.56%)

17-Oct-17

19.00 -1 (-5%)

18-Oct-17

18.05 -0.95 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.23%
100
0.20 0.18 18.05
Advent Computer
Add to

ACTIONS

  • Only Buyers in Advent Computer on BSE
2.41 2.41 2.41 2.41 2.30 0.11 4.78
AVERAGE VOLUME
5-Day 870.80
10-Day 1179.70
30-Day 1635.63
26
1.84 1.80 2.32 3.07 0 0.25

11-Oct-17

2.29 0.1 (4.57%)

12-Oct-17

2.20 -0.09 (-3.93%)

16-Oct-17

2.31 0.11 (5%)

17-Oct-17

2.30 -0.01 (-0.43%)

18-Oct-17

2.41 0.11 (4.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.00%
100
0.02 0.02 2.41
AJEL
Add to
4.59 4.60 4.40 4.40 4.50 -0.10 -2.22
AVERAGE VOLUME
5-Day 330.20
10-Day 237.10
30-Day 516.17
415
4.57 4.57 4.51 4.07 440 0.41

06-Oct-17

4.50 0.13 (2.97%)

13-Oct-17

4.60 0.1 (2.22%)

16-Oct-17

4.50 -0.1 (-2.17%)

17-Oct-17

4.50 0 (0%)

18-Oct-17

4.40 -0.1 (-2.22%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.05 0.04 4.59
Allied Digital
Add to

ACTIONS

  • Allied Digital closes below 30-Day Moving Average of 21.48 today.
21.85 21.85 20.95 21.00 21.15 -0.15 -0.71
AVERAGE VOLUME
5-Day 26879.20
10-Day 27641.40
30-Day 21814.53
9090
21.43 22.30 25.83 27.81 58.33 0.23

12-Oct-17

22.25 0.95 (4.46%)

13-Oct-17

22.95 0.7 (3.15%)

16-Oct-17

21.75 -1.2 (-5.23%)

17-Oct-17

21.15 -0.6 (-2.76%)

18-Oct-17

21.00 -0.15 (-0.71%)

DELIVERY AVERAGES
3-Day 75.40%
5-Day 70.53%
8-Day 65.55%
93.92
0.23 0.19 21.16
ALLSEC Tech
Add to

ACTIONS

  • ALLSEC Tech closes above 200-Day Moving Average of 369.66 today.
395.00 463.90 395.00 440.65 389.80 50.85 13.05
AVERAGE VOLUME
5-Day 5816.00
10-Day 3241.30
30-Day 2181.70
23895
369.98 360.80 355.67 370.71 25.57 4.54

12-Oct-17

370.75 -2 (-0.54%)

13-Oct-17

378.50 7.75 (2.09%)

16-Oct-17

380.50 2 (0.53%)

17-Oct-17

389.80 9.3 (2.44%)

18-Oct-17

440.65 50.85 (13.05%)

DELIVERY AVERAGES
3-Day 79.41%
5-Day 78.30%
8-Day 77.85%
82.77
4.68 3.12 440.65
Aqua Pumps
Add to

ACTIONS

  • Only Buyers in Aqua Pumps on BSE
  • Only Sellers in Aqua Pumps on BSE
12.15 13.35 12.15 13.35 12.75 0.60 4.71
AVERAGE VOLUME
5-Day 11917.20
10-Day 11950.60
30-Day 6010.10
59503
15.95 14.91 13.95 13.46 29.67 0.6

12-Oct-17

13.25 -0.65 (-4.68%)

13-Oct-17

12.65 -0.6 (-4.53%)

16-Oct-17

12.15 -0.5 (-3.95%)

17-Oct-17

12.75 0.6 (4.94%)

18-Oct-17

13.35 0.6 (4.71%)

DELIVERY AVERAGES
3-Day 98.78%
5-Day 99.93%
8-Day 100.00%
98.75
0.13 0.12 12.15
ASM Tech
Add to
108.30 113.80 108.30 113.80 111.05 2.75 2.48
AVERAGE VOLUME
5-Day 669.60
10-Day 570.20
30-Day 873.33
1618
110.87 109.30 109.34 111.79 9 0.94

12-Oct-17

114.85 5.85 (5.37%)

13-Oct-17

109.85 -5 (-4.35%)

16-Oct-17

112.00 2.15 (1.96%)

17-Oct-17

111.05 -0.95 (-0.85%)

18-Oct-17

113.80 2.75 (2.48%)

DELIVERY AVERAGES
3-Day 92.51%
5-Day 94.27%
8-Day 92.38%
100
1.33 0.89 111.99
Atishay
Add to
117.00 132.00 117.00 121.05 120.40 0.65 0.54
AVERAGE VOLUME
5-Day
10-Day
30-Day
207146
130.56 132.98 117.06 105.07 40.76 5.02

12-Oct-17

124.05 -2.95 (-2.32%)

13-Oct-17

119.55 -4.5 (-3.63%)

16-Oct-17

123.65 4.1 (3.43%)

17-Oct-17

120.40 -3.25 (-2.63%)

18-Oct-17

121.05 0.65 (0.54%)

DELIVERY AVERAGES
3-Day 52.83%
5-Day 60.59%
8-Day 66.96%
13.03
1.44 0.96 123.55
aurionPro Sol
Add to

ACTIONS

  • aurionPro Sol closes above 30-Day,50-Day Moving Average today.
131.30 152.60 127.60 144.50 134.05 10.45 7.80
AVERAGE VOLUME
5-Day 32006.00
10-Day 22346.50
30-Day 30839.30
78232
143.20 134.59 127.05 128.44 40.93 0.78

12-Oct-17

141.10 1.65 (1.18%)

13-Oct-17

139.70 -1.4 (-0.99%)

16-Oct-17

136.05 -3.65 (-2.61%)

17-Oct-17

134.05 -2 (-1.47%)

18-Oct-17

144.50 10.45 (7.8%)

DELIVERY AVERAGES
3-Day 73.08%
5-Day 73.72%
8-Day 65.47%
73.78
1.61 1.07 147.23
Avantel
Add to

ACTIONS

  • Only Buyers in Avantel on BSE
312.10 312.10 300.00 312.10 297.25 14.85 5.00
AVERAGE VOLUME
5-Day 11107.60
10-Day 7478.50
30-Day 3978.77
41775
257.97 251.50 237.08 210.93 9.9 6.5

12-Oct-17

256.85 12.2 (4.99%)

13-Oct-17

269.65 12.8 (4.98%)

16-Oct-17

283.10 13.45 (4.99%)

17-Oct-17

297.25 14.15 (5%)

18-Oct-17

312.10 14.85 (5%)

DELIVERY AVERAGES
3-Day 91.94%
5-Day 94.17%
8-Day 96.91%
100
3.12 2.82 311.63
AXISCADES Engg
Add to

ACTIONS

  • AXISCADES Engg has hit 52wk low of Rs 107.50 on BSE
114.70 117.80 112.00 116.50 111.80 4.70 4.20
AVERAGE VOLUME
5-Day 24431.20
10-Day 26784.10
30-Day 31296.40
56528
126.72 132.43 145.93 154.23 69.35 1.88

12-Oct-17

116.75 1.5 (1.3%)

13-Oct-17

115.90 -0.85 (-0.73%)

16-Oct-17

113.25 -2.65 (-2.29%)

17-Oct-17

111.80 -1.45 (-1.28%)

18-Oct-17

116.50 4.7 (4.2%)

DELIVERY AVERAGES
3-Day 58.11%
5-Day 55.38%
8-Day 47.70%
51.42
1.34 0.89 115.34
B2B Software
Add to

ACTIONS

  • B2B Software AGM on Sep 25, 2017||Announcement date: Aug 17, 2017
10.55 10.59 10.55 10.59 10.13 0.46 4.54
AVERAGE VOLUME
5-Day 776.20
10-Day 502.80
30-Day 692.57
305
11.04 9.73 10.83 10.92 10.81 1.63

12-Oct-17

9.68 0.43 (4.65%)

13-Oct-17

10.16 0.48 (4.96%)

16-Oct-17

10.66 0.5 (4.92%)

17-Oct-17

10.13 -0.53 (-4.97%)

18-Oct-17

10.59 0.46 (4.54%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.11 0.10 10.55
BLS Infotech
Add to

ACTIONS

  • Only Sellers in BLS Infotech on BSE
  • BLS Infotech has hit 52wk low of Rs 0.23 on BSE
0.23 0.23 0.23 0.23 0.24 -0.01 -4.17
AVERAGE VOLUME
5-Day 29234.40
10-Day 30010.90
30-Day 17898.03
137313
0.27 0.29 0.32 0.32 0 0.24

04-Sep-17

0.25 -0.01 (-3.85%)

03-Oct-17

0.24 -0.01 (-4%)

13-Oct-17

0.25 0.01 (4.17%)

17-Oct-17

0.24 -0.01 (-4%)

18-Oct-17

0.23 -0.01 (-4.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.00 0.00 0.23
California Soft
Add to

ACTIONS

  • Only Sellers in California Soft on NSE
33.40 33.40 33.40 33.40 35.15 -1.75 -4.98
AVERAGE VOLUME
5-Day 47966.80
10-Day 28402.50
30-Day 21993.67
2788
21.79 15.92 10.86 9.93 3.55 -1.57

12-Oct-17

33.80 1.6 (4.97%)

13-Oct-17

35.45 1.65 (4.88%)

16-Oct-17

36.95 1.5 (4.23%)

17-Oct-17

35.15 -1.8 (-4.87%)

18-Oct-17

33.40 -1.75 (-4.98%)

DELIVERY AVERAGES
3-Day 82.12%
5-Day 77.63%
8-Day 77.90%
75.13
0.37 0.33 33.40
Cambridge Tech
Add to

ACTIONS

  • Only Buyers in Cambridge Tech on NSE
68.00 68.60 68.00 68.60 67.30 1.30 1.93
AVERAGE VOLUME
5-Day 5141.40
10-Day 4973.90
30-Day 4659.83
1253
78.17 76.43 84.22 86.78 25.98 4.95

12-Oct-17

68.55 0.05 (0.07%)

13-Oct-17

68.55 0 (0%)

16-Oct-17

68.45 -0.1 (-0.15%)

17-Oct-17

67.30 -1.15 (-1.68%)

18-Oct-17

68.60 1.3 (1.93%)

DELIVERY AVERAGES
3-Day 78.90%
5-Day 84.04%
8-Day 88.44%
76.50
0.69 0.66 68.36
Cigniti Tech
Add to

ACTIONS

  • Cigniti Tech closes below 150-Day Moving Average of 283.51 today.
275.00 281.60 269.00 269.55 280.05 -10.50 -3.75
AVERAGE VOLUME
5-Day 19694.00
10-Day 16618.80
30-Day 16425.57
14318
250.19 237.06 282.92 317.06 - 5.51

12-Oct-17

279.10 1.95 (0.7%)

13-Oct-17

287.10 8 (2.87%)

16-Oct-17

285.25 -1.85 (-0.64%)

17-Oct-17

280.05 -5.2 (-1.82%)

18-Oct-17

269.55 -10.5 (-3.75%)

DELIVERY AVERAGES
3-Day 82.51%
5-Day 77.62%
8-Day 76.68%
85.05
3.08 2.52 272.30
Commex Tech
Add to
0.47 0.53 0.47 0.53 0.50 0.03 6.00
AVERAGE VOLUME
5-Day 16620.00
10-Day 13854.60
30-Day 11041.63
11100
0.51 0.50 0.57 0.61 - 0.14

12-Oct-17

0.47 -0.07 (-12.96%)

13-Oct-17

0.53 0.06 (12.77%)

16-Oct-17

0.49 -0.04 (-7.55%)

17-Oct-17

0.50 0.01 (2.04%)

18-Oct-17

0.53 0.03 (6%)

DELIVERY AVERAGES
3-Day 99.95%
5-Day 99.96%
8-Day 99.20%
100
0.01 0.00 0.52
Compucom Soft
Add to

ACTIONS

  • Compucom Soft closes above 200-Day Moving Average of 13.27 today.
13.21 13.78 13.21 13.40 13.38 0.02 0.15
AVERAGE VOLUME
5-Day 16222.20
10-Day 23281.90
30-Day 123182.57
9552
14.00 13.04 12.95 13.29 51.54 0.85

12-Oct-17

13.44 -0.21 (-1.54%)

13-Oct-17

13.15 -0.29 (-2.16%)

16-Oct-17

13.22 0.07 (0.53%)

17-Oct-17

13.38 0.16 (1.21%)

18-Oct-17

13.40 0.02 (0.15%)

DELIVERY AVERAGES
3-Day 73.65%
5-Day 72.88%
8-Day 74.48%
72.23
0.15 0.12 13.51
COSYN
Add to

ACTIONS

  • COSYN AGM on Sep 29, 2017||Announcement date: Aug 16, 2017
76.70 76.90 73.00 75.30 73.20 2.10 2.87
AVERAGE VOLUME
5-Day 14585.60
10-Day 17815.80
30-Day 27540.17
14934
78.23 76.61 98.70 121.94 8.89 2.5

12-Oct-17

72.90 0.75 (1.04%)

13-Oct-17

71.55 -1.35 (-1.85%)

16-Oct-17

72.95 1.4 (1.96%)

17-Oct-17

73.20 0.25 (0.34%)

18-Oct-17

75.30 2.1 (2.87%)

DELIVERY AVERAGES
3-Day 86.63%
5-Day 82.07%
8-Day 69.99%
92.65
0.88 0.59 74.57
Cranes Software
Add to

ACTIONS

  • Only Buyers in Cranes Software on BSE
1.42 1.42 1.29 1.31 1.35 -0.04 -2.96
AVERAGE VOLUME
5-Day 66610.20
10-Day 57939.70
30-Day 57463.80
5341
1.37 1.25 1.21 1.31 - -0.06

12-Oct-17

1.32 0.01 (0.76%)

13-Oct-17

1.33 0.01 (0.76%)

16-Oct-17

1.42 0.09 (6.77%)

17-Oct-17

1.35 -0.07 (-4.93%)

18-Oct-17

1.31 -0.04 (-2.96%)

DELIVERY AVERAGES
3-Day 71.43%
5-Day 71.72%
8-Day 76.23%
67.49
0.01 0.01 1.33
Cressanda Sol
Add to

ACTIONS

  • Cressanda Sol has hit 52wk low of Rs 2.66 on BSE
2.66 2.66 2.66 2.66 2.71 -0.05 -1.85
AVERAGE VOLUME
5-Day 221.40
10-Day 162.00
30-Day 1410.30
5
2.86 2.88 2.81 3.46 - 3.33

28-Sep-17

2.71 0 (0%)

03-Oct-17

2.71 0 (0%)

04-Oct-17

2.71 0 (0%)

17-Oct-17

2.71 0 (0%)

18-Oct-17

2.66 -0.05 (-1.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.03 2.66
Cura Tech
Add to

ACTIONS

  • Only Sellers in Cura Tech on BSE
7.22 7.22 7.22 7.22 7.60 -0.38 -5.00
AVERAGE VOLUME
5-Day 1124.60
10-Day 1707.80
30-Day 2640.67
20
6.45 5.62 7.63 7.68 - 2.98

11-Oct-17

7.95 0.37 (4.88%)

12-Oct-17

8.00 0.05 (0.63%)

13-Oct-17

8.00 0 (0%)

17-Oct-17

7.60 -0.4 (-5%)

18-Oct-17

7.22 -0.38 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.08 0.07 7.22
Cybermate Info
Add to
3.92 3.92 3.80 3.92 3.74 0.18 4.81
AVERAGE VOLUME
5-Day 88054.00
10-Day 109005.80
30-Day 132993.33
102009
3.66 3.87 3.35 2.80 8.91 1.78

12-Oct-17

3.68 -0.04 (-1.08%)

13-Oct-17

3.50 -0.18 (-4.89%)

16-Oct-17

3.57 0.07 (2%)

17-Oct-17

3.74 0.17 (4.76%)

18-Oct-17

3.92 0.18 (4.81%)

DELIVERY AVERAGES
3-Day 88.54%
5-Day 83.60%
8-Day 84.95%
95.04
0.04 0.04 3.89
Cybertech
Add to

ACTIONS

  • Cybertech closes above 200-Day Moving Average of 68.49 today.
71.80 73.90 71.00 72.45 70.05 2.40 3.43
AVERAGE VOLUME
5-Day 13754.60
10-Day 23746.00
30-Day 22345.17
6451
61.26 58.55 63.17 68.31 20.47 2.35

12-Oct-17

73.00 3.65 (5.26%)

13-Oct-17

74.05 1.05 (1.44%)

16-Oct-17

72.15 -1.9 (-2.57%)

17-Oct-17

70.05 -2.1 (-2.91%)

18-Oct-17

72.45 2.4 (3.43%)

DELIVERY AVERAGES
3-Day 63.33%
5-Day 63.60%
8-Day 59.97%
69.66
0.84 0.56 72.60
Danlaw Tech
Add to

ACTIONS

  • Danlaw Tech AGM on Sep 29, 2017||Announcement date: Aug 24, 2017
60.50 60.50 60.50 60.50 60.00 0.50 0.83
AVERAGE VOLUME
5-Day 3015.40
10-Day 3125.60
30-Day 6058.83
1994
56.05 53.16 51.65 52.81 - 0.98

12-Oct-17

61.80 1.6 (2.66%)

13-Oct-17

62.60 0.8 (1.29%)

16-Oct-17

60.80 -1.8 (-2.88%)

17-Oct-17

60.00 -0.8 (-1.32%)

18-Oct-17

60.50 0.5 (0.83%)

DELIVERY AVERAGES
3-Day 88.34%
5-Day 89.10%
8-Day 91.28%
89.69
0.72 0.48 60.50
Datamatics Glob
Add to

ACTIONS

  • Datamatics Glob closes below 30-Day,50-Day Moving Average today.
101.65 103.00 100.75 101.05 102.10 -1.05 -1.03
AVERAGE VOLUME
5-Day 19316.40
10-Day 40118.50
30-Day 29096.10
16240
101.76 101.61 111.76 119.02 25.78 1.27

12-Oct-17

104.65 1.55 (1.5%)

13-Oct-17

101.90 -2.75 (-2.63%)

16-Oct-17

101.30 -0.6 (-0.59%)

17-Oct-17

102.10 0.8 (0.79%)

18-Oct-17

101.05 -1.05 (-1.03%)

DELIVERY AVERAGES
3-Day 55.19%
5-Day 53.78%
8-Day 45.22%
43.72
1.23 0.82 102.02
Dion Global
Add to

ACTIONS

  • Dion Global has hit 52wk low of Rs 37.20 on BSE
37.00 40.00 36.30 38.70 37.00 1.70 4.59
AVERAGE VOLUME
5-Day 5165.60
10-Day 9156.10
30-Day 16533.10
7485
38.70 44.61 57.53 60.62 - 0.62

12-Oct-17

37.95 -0.95 (-2.44%)

13-Oct-17

36.45 -1.5 (-3.95%)

16-Oct-17

37.00 0.55 (1.51%)

17-Oct-17

37.00 0 (0%)

18-Oct-17

38.70 1.7 (4.59%)

DELIVERY AVERAGES
3-Day 84.97%
5-Day 89.41%
8-Day 83.89%
83.29
0.44 0.30 38.23
Dynacons Sys
Add to

ACTIONS

  • Dynacons Sys closes above 50-Day Moving Average of 35.87 today.
38.50 38.85 35.70 36.65 36.30 0.35 0.96
AVERAGE VOLUME
5-Day 4265.80
10-Day 5169.00
30-Day 12112.20
4935
37.98 36.08 26.65 24.44 16.15 1.23

12-Oct-17

34.85 -0.2 (-0.57%)

13-Oct-17

35.70 0.85 (2.44%)

16-Oct-17

35.10 -0.6 (-1.68%)

17-Oct-17

36.30 1.2 (3.42%)

18-Oct-17

36.65 0.35 (0.96%)

DELIVERY AVERAGES
3-Day 68.98%
5-Day 65.23%
8-Day 63.64%
71.49
0.40 0.33 36.95
eClerx Services
Add to

ACTIONS

  • eClerx Services closes above 150-Day Moving Average of 1300.61 today.
1308.70 1309.00 1268.60 1299.85 1297.95 1.90 0.15
AVERAGE VOLUME
5-Day 2176.60
10-Day 121882.80
30-Day 46702.00
1569
1227.43 1244.07 1299.37 1329.34 16.6 4.71

12-Oct-17

1224.80 -13.5 (-1.09%)

13-Oct-17

1255.80 31 (2.53%)

16-Oct-17

1248.90 -6.9 (-0.55%)

17-Oct-17

1297.95 49.05 (3.93%)

18-Oct-17

1299.85 1.9 (0.15%)

DELIVERY AVERAGES
3-Day 69.15%
5-Day 61.00%
8-Day 54.08%
71.07
15.58 10.38 1296.01
Excel Realty
Add to

ACTIONS

  • Only Buyers in Excel Infoways on NSE
77.85 93.75 77.40 93.75 78.15 15.60 19.96
AVERAGE VOLUME
5-Day 118216.00
10-Day 83946.80
30-Day 68772.17
427289
72.15 65.73 51.37 48.40 253.38 1.77

12-Oct-17

78.90 2.4 (3.14%)

13-Oct-17

80.25 1.35 (1.71%)

16-Oct-17

79.35 -0.9 (-1.12%)

17-Oct-17

78.15 -1.2 (-1.51%)

18-Oct-17

93.75 15.6 (19.96%)

DELIVERY AVERAGES
3-Day 49.99%
5-Day 51.85%
8-Day 47.18%
57.59
0.94 0.63 91.75
Firstobject Tec
Add to

ACTIONS

  • Firstobject Tec AGM on Sep 23, 2017||Announcement date: Aug 23, 2017
15.55 15.55 15.55 15.55 15.75 -0.20 -1.27
AVERAGE VOLUME
5-Day 15410.00
10-Day 14651.30
30-Day 9284.57
2825
15.59 15.62 16.11 15.73 119.62 0.53

12-Oct-17

15.25 0 (0%)

13-Oct-17

15.25 0 (0%)

16-Oct-17

15.55 0.3 (1.97%)

17-Oct-17

15.75 0.2 (1.29%)

18-Oct-17

15.55 -0.2 (-1.27%)

DELIVERY AVERAGES
3-Day 11.08%
5-Day 9.60%
8-Day 22.98%
100
0.19 0.13 15.55
Firstsource Sol
Add to

ACTIONS

  • Firstsource Sol closes above 150-Day,200-Day Moving Average today.
40.75 41.35 40.65 40.90 41.00 -0.10 -0.24
AVERAGE VOLUME
5-Day 358393.20
10-Day 580330.60
30-Day 1040294.70
342904
41.79 39.27 37.75 38.73 13.91 1.39

12-Oct-17

42.55 0.5 (1.19%)

13-Oct-17

41.65 -0.9 (-2.12%)

16-Oct-17

41.55 -0.1 (-0.24%)

17-Oct-17

41.00 -0.55 (-1.32%)

18-Oct-17

40.90 -0.1 (-0.24%)

DELIVERY AVERAGES
3-Day 46.30%
5-Day 50.09%
8-Day 48.59%
40.40
0.49 0.33 40.97
Funny Software
Add to

ACTIONS

  • Only Sellers in Funny Software on BSE
12.08 12.08 12.08 12.08 12.32 -0.24 -1.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
81
13.01 13.03 0.00 0.00 0 1.13

12-Oct-17

13.08 -0.26 (-1.95%)

13-Oct-17

12.82 -0.26 (-1.99%)

16-Oct-17

12.57 -0.25 (-1.95%)

17-Oct-17

12.32 -0.25 (-1.99%)

18-Oct-17

12.08 -0.24 (-1.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 76.28%
100
0.13 0.12 12.08
Genesys Int
Add to
364.80 369.75 360.00 362.45 364.05 -1.60 -0.44
AVERAGE VOLUME
5-Day 53873.40
10-Day 89203.50
30-Day 59389.20
14385
315.33 287.17 223.96 205.16 47.07 4.76

12-Oct-17

374.45 3.5 (0.94%)

13-Oct-17

365.30 -9.15 (-2.44%)

16-Oct-17

372.55 7.25 (1.98%)

17-Oct-17

364.05 -8.5 (-2.28%)

18-Oct-17

362.45 -1.6 (-0.44%)

DELIVERY AVERAGES
3-Day 40.76%
5-Day 35.82%
8-Day 34.71%
34.66
4.37 2.91 363.89
Goldstone Tech
Add to

ACTIONS

  • Goldstone Tech closes below 150-Day Moving Average of 11.17 today.
11.79 11.96 11.13 11.85 11.40 0.45 3.95
AVERAGE VOLUME
5-Day 5087.00
10-Day 9253.70
30-Day 13619.43
3551
12.54 12.06 11.28 10.46 - 0.46

12-Oct-17

12.08 -0.3 (-2.42%)

13-Oct-17

11.79 -0.29 (-2.4%)

16-Oct-17

12.00 0.21 (1.78%)

17-Oct-17

11.40 -0.6 (-5%)

18-Oct-17

11.85 0.45 (3.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.12 0.11 11.76
GSS Infotech
Add to

ACTIONS

  • GSS Infotech closes above 150-Day Moving Average of 23.06 today.
23.70 24.40 23.05 23.45 22.25 1.20 5.39
AVERAGE VOLUME
5-Day 64132.00
10-Day 42104.70
30-Day 28693.57
5745
21.96 21.68 23.13 23.91 - 0.38

12-Oct-17

21.85 -0.25 (-1.13%)

13-Oct-17

22.15 0.3 (1.37%)

16-Oct-17

21.65 -0.5 (-2.26%)

17-Oct-17

22.25 0.6 (2.77%)

18-Oct-17

23.45 1.2 (5.39%)

DELIVERY AVERAGES
3-Day 51.18%
5-Day 51.25%
8-Day 58.53%
51.68
0.24 0.20 23.60
HOV Services
Add to

ACTIONS

  • HOV Services closes above 150-Day Moving Average of 260.55 today.
265.10 276.80 263.00 267.55 269.70 -2.15 -0.80
AVERAGE VOLUME
5-Day 5124.60
10-Day 8898.60
30-Day 8527.40
3554
285.79 276.61 262.12 234.38 278.7 3.82

12-Oct-17

272.35 6.05 (2.27%)

13-Oct-17

265.30 -7.05 (-2.59%)

16-Oct-17

261.75 -3.55 (-1.34%)

17-Oct-17

269.70 7.95 (3.04%)

18-Oct-17

267.55 -2.15 (-0.8%)

DELIVERY AVERAGES
3-Day 54.67%
5-Day 60.22%
8-Day 63.69%
38.75
2.97 2.43 271.46
Indian Infotech
Add to

ACTIONS

  • Only Sellers in Indian Infotech on BSE
0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 57870.20
10-Day 39817.70
30-Day 114218.43
80015
0.19 0.19 0.21 0.20 3.17 0.08

12-Oct-17

0.19 0 (0%)

13-Oct-17

0.19 0 (0%)

16-Oct-17

0.19 0 (0%)

17-Oct-17

0.19 0 (0%)

18-Oct-17

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.19
Info Drive Soft
Add to

ACTIONS

  • Only Sellers in Info Drive Soft on BSE
0.15 0.15 0.15 0.15 0.15 0.00 0.00
AVERAGE VOLUME
5-Day 42866.80
10-Day 245800.50
30-Day 801951.30
25000
0.17 0.16 0.17 0.18 0 0.08

12-Oct-17

0.15 0 (0%)

13-Oct-17

0.15 0 (0%)

16-Oct-17

0.15 0 (0%)

17-Oct-17

0.15 0 (0%)

18-Oct-17

0.15 0 (0%)

DELIVERY AVERAGES
3-Day 90.41%
5-Day 84.64%
8-Day 85.62%
89.69
0.00 0.00 0.15
Intense Tech
Add to
83.00 83.55 81.50 82.05 84.45 -2.40 -2.84
AVERAGE VOLUME
5-Day 23790.00
10-Day 20779.10
30-Day 32596.73
15907
84.67 85.31 116.87 135.64 28.2 2.52

12-Oct-17

80.40 0.05 (0.06%)

13-Oct-17

81.05 0.65 (0.81%)

16-Oct-17

80.15 -0.9 (-1.11%)

17-Oct-17

84.45 4.3 (5.36%)

18-Oct-17

82.05 -2.4 (-2.84%)

DELIVERY AVERAGES
3-Day 58.17%
5-Day 62.11%
8-Day 64.52%
45.05
1.01 0.68 82.31
Intrasoft Tech
Add to

ACTIONS

  • Intrasoft Tech closes below 30-Day Moving Average of 502.14 today.
484.70 485.00 470.50 475.75 480.65 -4.90 -1.02
AVERAGE VOLUME
5-Day 2341.00
10-Day 3730.00
30-Day 4483.93
3504
496.48 482.14 409.41 401.75 145.94 5.93

12-Oct-17

493.60 4.45 (0.91%)

13-Oct-17

497.65 4.05 (0.82%)

16-Oct-17

484.00 -13.65 (-2.74%)

17-Oct-17

480.65 -3.35 (-0.69%)

18-Oct-17

475.75 -4.9 (-1.02%)

DELIVERY AVERAGES
3-Day 80.26%
5-Day 78.92%
8-Day 69.11%
81.10
5.77 3.85 477.43
IZMO
Add to

ACTIONS

  • IZMO closes above 150-Day Moving Average of 54.96 today.
55.20 56.70 55.05 55.95 55.40 0.55 0.99
AVERAGE VOLUME
5-Day 8565.40
10-Day 11844.20
30-Day 41954.00
10454
61.35 58.80 55.04 53.34 66.61 0.44

12-Oct-17

56.00 -0.5 (-0.88%)

13-Oct-17

56.15 0.15 (0.27%)

16-Oct-17

55.00 -1.15 (-2.05%)

17-Oct-17

55.40 0.4 (0.73%)

18-Oct-17

55.95 0.55 (0.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.58 0.53 55.76
Kellton Tech
Add to

ACTIONS

  • Kellton Tech closes above 30-Day Moving Average of 96.07 today.
96.15 100.90 95.00 96.95 96.45 0.50 0.52
AVERAGE VOLUME
5-Day 13195.40
10-Day 13422.10
30-Day 16015.50
32202
96.06 94.70 108.25 112.98 55.4 5.16

12-Oct-17

96.10 0.85 (0.89%)

13-Oct-17

95.85 -0.25 (-0.26%)

16-Oct-17

96.90 1.05 (1.1%)

17-Oct-17

96.45 -0.45 (-0.46%)

18-Oct-17

96.95 0.5 (0.52%)

DELIVERY AVERAGES
3-Day 69.80%
5-Day 47.94%
8-Day 52.67%
69.70
1.16 0.77 97.26
Kernex Micro
Add to
46.50 46.90 45.00 45.95 46.40 -0.45 -0.97
AVERAGE VOLUME
5-Day 19601.20
10-Day 17113.70
30-Day 16380.13
4007
44.77 40.82 41.96 41.35 - 0.59

12-Oct-17

49.90 2.05 (4.28%)

13-Oct-17

49.35 -0.55 (-1.1%)

16-Oct-17

47.90 -1.45 (-2.94%)

17-Oct-17

46.40 -1.5 (-3.13%)

18-Oct-17

45.95 -0.45 (-0.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.49 0.44 46.05
KPIT Tech
Add to
128.80 129.05 127.45 127.70 128.95 -1.25 -0.97
AVERAGE VOLUME
5-Day 45153.40
10-Day 131947.80
30-Day 116343.50
16563
122.88 119.77 124.34 127.12 18.14 1.83

12-Oct-17

130.55 2.9 (2.27%)

13-Oct-17

127.85 -2.7 (-2.07%)

16-Oct-17

128.25 0.4 (0.31%)

17-Oct-17

128.95 0.7 (0.55%)

18-Oct-17

127.70 -1.25 (-0.97%)

DELIVERY AVERAGES
3-Day 27.19%
5-Day 29.59%
8-Day 24.77%
33.00
1.42 1.16 127.88
L&T Technology
Add to

ACTIONS

  • L&T Technology closes above 30-Day,200-Day Moving Average today.
785.00 796.00 783.00 792.40 782.60 9.80 1.25
AVERAGE VOLUME
5-Day 1471.00
10-Day 1698.20
30-Day 1887.37
1070
781.22 768.91 760.59 770.65 18.64 5.28

12-Oct-17

782.45 -0.2 (-0.03%)

13-Oct-17

785.85 3.4 (0.43%)

16-Oct-17

789.55 3.7 (0.47%)

17-Oct-17

782.60 -6.95 (-0.88%)

18-Oct-17

792.40 9.8 (1.25%)

DELIVERY AVERAGES
3-Day 65.17%
5-Day 67.93%
8-Day 65.92%
54.74
9.39 6.26 790.13
Lee and Nee
Add to

ACTIONS

  • Lee and Nee has hit 52wk low of Rs 1.91 on BSE
2.27 2.49 2.27 2.40 2.33 0.07 3.00
AVERAGE VOLUME
5-Day 3188.20
10-Day 8317.90
30-Day 7060.80
1360
2.54 2.48 2.72 2.82 120 0.25

12-Oct-17

2.41 -0.11 (-4.37%)

13-Oct-17

2.40 -0.01 (-0.41%)

16-Oct-17

2.32 -0.08 (-3.33%)

17-Oct-17

2.33 0.01 (0.43%)

18-Oct-17

2.40 0.07 (3%)

DELIVERY AVERAGES
3-Day 99.23%
5-Day 90.22%
8-Day 71.45%
93.75
0.03 0.02 2.39
Lycos Internet
Add to

ACTIONS

  • Lycos Internet closes below 30-Day,50-Day Moving Average today.
  • Lycos Internet has hit 52wk low of Rs 5.40 on NSE
6.76 6.76 5.65 6.12 6.76 -0.64 -9.47
AVERAGE VOLUME
5-Day 206059.20
10-Day 208971.60
30-Day 348592.83
477947
6.22 6.32 7.22 7.40 - 0.5

12-Oct-17

6.68 -0.32 (-4.57%)

13-Oct-17

6.73 0.05 (0.75%)

16-Oct-17

6.94 0.21 (3.12%)

17-Oct-17

6.76 -0.18 (-2.59%)

18-Oct-17

6.12 -0.64 (-9.47%)

DELIVERY AVERAGES
3-Day 66.77%
5-Day 68.82%
8-Day 71.46%
49.83
0.08 0.05 6.04
Majesco
Add to

ACTIONS

  • Majesco closes above 30-Day Moving Average of 424.02 today.
550.20 569.00 540.00 546.75 546.45 0.30 0.05
AVERAGE VOLUME
5-Day 116905.40
10-Day 82288.60
30-Day 48765.40
30874
455.50 425.99 373.04 373.45 497.05 4.96

12-Oct-17

527.90 33.85 (6.85%)

13-Oct-17

554.85 26.95 (5.11%)

16-Oct-17

562.00 7.15 (1.29%)

17-Oct-17

546.45 -15.55 (-2.77%)

18-Oct-17

546.75 0.3 (0.05%)

DELIVERY AVERAGES
3-Day 24.65%
5-Day 24.72%
8-Day 26.31%
26.59
6.56 4.37 554.45
Megasoft
Add to

ACTIONS

  • Megasoft has hit 52wk low of Rs 11.50 on BSE
12.79 12.80 12.41 12.48 12.78 -0.30 -2.35
AVERAGE VOLUME
5-Day 12523.00
10-Day 19502.40
30-Day 23192.53
12291
13.32 13.42 16.98 17.99 - 0.38

12-Oct-17

12.53 -0.26 (-2.03%)

13-Oct-17

12.43 -0.1 (-0.8%)

16-Oct-17

12.45 0.02 (0.16%)

17-Oct-17

12.78 0.33 (2.65%)

18-Oct-17

12.48 -0.3 (-2.35%)

DELIVERY AVERAGES
3-Day 74.48%
5-Day 76.26%
8-Day 75.29%
75.40
0.15 0.10 12.62
Melstar Info
Add to

ACTIONS

  • Melstar Info has hit 52wk low of Rs 3.10 on NSE
3.11 3.11 2.83 3.08 2.97 0.11 3.70
AVERAGE VOLUME
5-Day 3922.40
10-Day 3470.50
30-Day 1725.27
6505
2.49 2.81 3.80 4.30 - 1.09

12-Oct-17

2.67 0.12 (4.71%)

13-Oct-17

2.80 0.13 (4.87%)

16-Oct-17

2.85 0.05 (1.79%)

17-Oct-17

2.97 0.12 (4.21%)

18-Oct-17

3.08 0.11 (3.7%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.03 3.06
Moschip Semi
Add to
44.50 44.50 42.25 43.20 43.30 -0.10 -0.23
AVERAGE VOLUME
5-Day 59825.60
10-Day 72648.70
30-Day 84725.83
66101
45.59 45.81 48.57 50.24 - 14.21

12-Oct-17

43.05 0.05 (0.12%)

13-Oct-17

42.80 -0.25 (-0.58%)

16-Oct-17

43.65 0.85 (1.99%)

17-Oct-17

43.30 -0.35 (-0.8%)

18-Oct-17

43.20 -0.1 (-0.23%)

DELIVERY AVERAGES
3-Day 81.75%
5-Day 84.12%
8-Day 83.54%
78.57
0.52 0.35 42.94
Nihar Info
Add to
14.35 14.94 14.25 14.31 15.00 -0.69 -4.60
AVERAGE VOLUME
5-Day 1855.00
10-Day 2294.20
30-Day 1873.13
2002
14.43 15.05 16.95 16.80 26.02 1.24

12-Oct-17

13.60 0.45 (3.42%)

13-Oct-17

14.27 0.67 (4.93%)

16-Oct-17

14.79 0.52 (3.64%)

17-Oct-17

15.00 0.21 (1.42%)

18-Oct-17

14.31 -0.69 (-4.6%)

DELIVERY AVERAGES
3-Day 92.14%
5-Day 90.82%
8-Day 94.18%
86.62
0.16 0.14 14.62
Nucleus Softwar
Add to
342.00 391.90 330.00 372.80 326.60 46.20 14.15
AVERAGE VOLUME
5-Day 48064.00
10-Day 25975.90
30-Day 13786.93
208628
307.29 297.56 300.11 292.70 16.66 2.3

12-Oct-17

319.50 6.55 (2.09%)

13-Oct-17

323.45 3.95 (1.24%)

16-Oct-17

323.55 0.1 (0.03%)

17-Oct-17

326.60 3.05 (0.94%)

18-Oct-17

372.80 46.2 (14.15%)

DELIVERY AVERAGES
3-Day 36.97%
5-Day 38.88%
8-Day 43.13%
54.89
3.92 2.61 376.96
Objectone Info
Add to
2.30 2.30 2.30 2.30 2.38 -0.08 -3.36
AVERAGE VOLUME
5-Day 547.00
10-Day 559.00
30-Day 834.73
35
3.06 3.01 2.83 3.01 - 0.17

12-Oct-17

2.71 -0.14 (-4.91%)

13-Oct-17

2.60 -0.11 (-4.06%)

16-Oct-17

2.50 -0.1 (-3.85%)

17-Oct-17

2.38 -0.12 (-4.8%)

18-Oct-17

2.30 -0.08 (-3.36%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 2.30
Odyssey Tech
Add to

ACTIONS

  • Odyssey Tech AGM on Sep 07, 2017||Announcement date: Aug 03, 2017
45.00 46.00 45.00 45.00 45.00 0.00 0.00
AVERAGE VOLUME
5-Day 3716.00
10-Day 9618.80
30-Day 8999.93
3516
43.45 42.10 47.47 53.00 15.2 2.75

12-Oct-17

44.80 -0.7 (-1.54%)

13-Oct-17

45.10 0.3 (0.67%)

16-Oct-17

45.50 0.4 (0.89%)

17-Oct-17

45.00 -0.5 (-1.1%)

18-Oct-17

45.00 0 (0%)

DELIVERY AVERAGES
3-Day 95.87%
5-Day 83.11%
8-Day 82.71%
93.20
0.54 0.36 45.00
Omni Axs Soft
Add to
1.71 1.71 1.70 1.71 1.63 0.08 4.91
AVERAGE VOLUME
5-Day 3777.00
10-Day 2693.60
30-Day 4925.13
10201
1.42 1.53 1.50 1.39 - 0.24

12-Oct-17

1.47 0.07 (5%)

13-Oct-17

1.54 0.07 (4.76%)

16-Oct-17

1.56 0.02 (1.3%)

17-Oct-17

1.63 0.07 (4.49%)

18-Oct-17

1.71 0.08 (4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 1.70
Onward Tech
Add to
157.70 160.00 140.40 142.75 154.85 -12.10 -7.81
AVERAGE VOLUME
5-Day 235933.40
10-Day 211783.40
30-Day 145163.23
138300
130.49 119.86 97.17 90.15 127.46 4.59

12-Oct-17

160.40 1.1 (0.69%)

13-Oct-17

158.20 -2.2 (-1.37%)

16-Oct-17

156.40 -1.8 (-1.14%)

17-Oct-17

154.85 -1.55 (-0.99%)

18-Oct-17

142.75 -12.1 (-7.81%)

DELIVERY AVERAGES
3-Day 30.22%
5-Day 35.07%
8-Day 37.71%
24.54
1.86 1.24 146.20
Palred Tech
Add to

ACTIONS

  • Palred Tech closes above 30-Day Moving Average of 100.24 today.
104.95 105.00 101.00 101.30 102.95 -1.65 -1.60
AVERAGE VOLUME
5-Day 2514.40
10-Day 2560.20
30-Day 4844.80
1050
100.60 97.67 123.10 121.81 - 1.73

12-Oct-17

101.40 -1.6 (-1.55%)

13-Oct-17

99.20 -2.2 (-2.17%)

16-Oct-17

99.40 0.2 (0.2%)

17-Oct-17

102.95 3.55 (3.57%)

18-Oct-17

101.30 -1.65 (-1.6%)

DELIVERY AVERAGES
3-Day 62.93%
5-Day 66.76%
8-Day 67.89%
53.90
1.24 0.82 102.26
Palsoft Infosys
Add to

ACTIONS

  • Palsoft Infosys AGM on Sep 29, 2017||Announcement date: Sep 01, 2017
16.68 16.68 16.68 16.68 16.07 0.61 3.80
AVERAGE VOLUME
5-Day 1559.40
10-Day 2000.10
30-Day 1183.30
2869
10.97 10.32 7.15 5.92 83.4 -3.19

12-Oct-17

13.90 0.2 (1.46%)

13-Oct-17

14.59 0.69 (4.96%)

16-Oct-17

15.31 0.72 (4.93%)

17-Oct-17

16.07 0.76 (4.96%)

18-Oct-17

16.68 0.61 (3.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.17 0.15 16.68
Panoramic Uni
Add to

ACTIONS

  • Panoramic Uni closes below 150-Day,200-Day Moving Average today.
9.30 9.65 8.80 9.15 8.98 0.17 1.89
AVERAGE VOLUME
5-Day 52955.60
10-Day 28114.10
30-Day 31349.40
23410
8.49 8.31 9.66 9.68 - 0.43

12-Oct-17

8.50 -0.26 (-2.97%)

13-Oct-17

10.02 1.52 (17.88%)

16-Oct-17

9.05 -0.97 (-9.68%)

17-Oct-17

8.98 -0.07 (-0.77%)

18-Oct-17

9.15 0.17 (1.89%)

DELIVERY AVERAGES
3-Day 34.88%
5-Day 36.13%
8-Day 37.36%
84.32
0.11 0.07 9.14
Parle Software
Add to

ACTIONS

  • Parle Software AGM on Sep 25, 2017||Announcement date: Aug 10, 2017
11.50 11.80 11.50 11.80 11.24 0.56 4.98
AVERAGE VOLUME
5-Day 102260.80
10-Day 51152.60
30-Day 17543.83
110
11.16 10.57 11.33 11.28 393.33 0.84

12-Oct-17

9.98 -0.52 (-4.95%)

13-Oct-17

10.47 0.49 (4.91%)

16-Oct-17

10.71 0.24 (2.29%)

17-Oct-17

11.24 0.53 (4.95%)

18-Oct-17

11.80 0.56 (4.98%)

DELIVERY AVERAGES
3-Day 99.35%
5-Day 99.35%
8-Day 0.00%
64.87
0.12 0.11 11.52
Quest Softech
Add to
2.36 2.36 2.36 2.36 2.25 0.11 4.89
AVERAGE VOLUME
5-Day 611.00
10-Day 485.30
30-Day 1769.53
400
2.01 1.80 1.74 2.56 3.87 0.46

13-Jul-17

2.15 0 (0%)

24-Jul-17

2.15 0 (0%)

07-Aug-17

2.15 0 (0%)

16-Oct-17

2.25 0.1 (4.65%)

18-Oct-17

2.36 0.11 (4.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 2.36
Quintegra Solut
Add to
1.80 1.80 1.67 1.80 1.75 0.05 2.86
AVERAGE VOLUME
5-Day 6613.00
10-Day 9121.20
30-Day 5870.03
4439
1.85 2.15 1.40 1.23 0.65 -0.39

12-Oct-17

1.85 -0.03 (-1.6%)

13-Oct-17

1.76 -0.09 (-4.86%)

16-Oct-17

1.84 0.08 (4.55%)

17-Oct-17

1.75 -0.09 (-4.89%)

18-Oct-17

1.80 0.05 (2.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.02 0.02 1.76
R Systems Intl
Add to

ACTIONS

  • R Systems Intl closes below 30-Day Moving Average of 38.10 today.
36.90 37.45 36.40 36.65 36.80 -0.15 -0.41
AVERAGE VOLUME
5-Day 6397.40
10-Day 10936.60
30-Day 10054.40
1982
37.57 37.66 43.14 46.88 14.72 2.11

12-Oct-17

37.10 0.25 (0.68%)

13-Oct-17

37.00 -0.1 (-0.27%)

16-Oct-17

36.90 -0.1 (-0.27%)

17-Oct-17

36.80 -0.1 (-0.27%)

18-Oct-17

36.65 -0.15 (-0.41%)

DELIVERY AVERAGES
3-Day 78.30%
5-Day 83.43%
8-Day 72.61%
80.25
0.44 0.29 36.74
Ram Informatics
Add to

ACTIONS

  • Ram Informatics AGM on Sep 29, 2017||Announcement date: Sep 04, 2017
49.50 49.50 43.50 43.55 46.30 -2.75 -5.94
AVERAGE VOLUME
5-Day 11606.60
10-Day 6449.00
30-Day 2779.57
51969
45.78 45.77 49.96 47.85 21.99 2.89

12-Oct-17

44.40 0.3 (0.68%)

13-Oct-17

45.00 0.6 (1.35%)

16-Oct-17

43.00 -2 (-4.44%)

17-Oct-17

46.30 3.3 (7.67%)

18-Oct-17

43.55 -2.75 (-5.94%)

DELIVERY AVERAGES
3-Day 93.45%
5-Day 91.58%
8-Day 90.22%
98.43
0.56 0.37 45.93
RS Software
Add to

ACTIONS

  • RS Software closes below 50-Day Moving Average of 65.13 today.
62.70 65.30 62.50 62.90 64.70 -1.80 -2.78
AVERAGE VOLUME
5-Day 23020.80
10-Day 33492.10
30-Day 36573.27
15537
66.37 64.81 76.60 83.13 - 0.82

12-Oct-17

64.75 -0.9 (-1.37%)

13-Oct-17

65.15 0.4 (0.62%)

16-Oct-17

64.50 -0.65 (-1%)

17-Oct-17

64.70 0.2 (0.31%)

18-Oct-17

62.90 -1.8 (-2.78%)

DELIVERY AVERAGES
3-Day 39.94%
5-Day 47.61%
8-Day 34.78%
27.46
0.78 0.52 63.50
Sankhya Infotec
Add to
43.60 45.90 43.60 45.00 43.60 1.40 3.21
AVERAGE VOLUME
5-Day 21764.20
10-Day 21356.70
30-Day 36158.90
14406
47.10 46.70 51.24 50.58 10.09 0.64

12-Oct-17

45.15 -0.25 (-0.55%)

13-Oct-17

45.15 0 (0%)

16-Oct-17

43.95 -1.2 (-2.66%)

17-Oct-17

43.60 -0.35 (-0.8%)

18-Oct-17

45.00 1.4 (3.21%)

DELIVERY AVERAGES
3-Day 78.00%
5-Day 79.47%
8-Day 82.44%
81.57
0.52 0.35 44.45
Saven Tech
Add to

ACTIONS

  • Saven Tech AGM on Sep 25, 2017||Announcement date: Sep 01, 2017
24.50 27.00 23.75 25.15 24.50 0.65 2.65
AVERAGE VOLUME
5-Day 7659.60
10-Day 6644.40
30-Day 5612.80
9959
23.31 23.07 25.28 26.63 17.11 1.29

12-Oct-17

22.75 -0.45 (-1.94%)

13-Oct-17

23.55 0.8 (3.52%)

16-Oct-17

24.70 1.15 (4.88%)

17-Oct-17

24.50 -0.2 (-0.81%)

18-Oct-17

25.15 0.65 (2.65%)

DELIVERY AVERAGES
3-Day 84.16%
5-Day 81.47%
8-Day 83.23%
85.19
0.29 0.20 24.95
Softsol India
Add to

ACTIONS

  • Softsol India AGM on Sep 29, 2017||Announcement date: Aug 17, 2017
37.15 37.15 35.30 36.05 37.15 -1.10 -2.96
AVERAGE VOLUME
5-Day 300.20
10-Day 272.40
30-Day 321.73
310
35.31 37.29 40.62 45.04 21.59 0.34

09-Oct-17

35.55 -0.65 (-1.8%)

10-Oct-17

37.25 1.7 (4.78%)

12-Oct-17

39.10 1.85 (4.97%)

17-Oct-17

37.15 -1.95 (-4.99%)

18-Oct-17

36.05 -1.1 (-2.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.39 0.35 36.43
Sonata
Add to

ACTIONS

  • Sonata closes above 50-Day Moving Average of 154.18 today.
153.90 157.80 153.50 157.30 154.70 2.60 1.68
AVERAGE VOLUME
5-Day 10611.60
10-Day 12082.40
30-Day 14699.23
11648
152.55 154.09 159.65 168.80 12.5 3.63

12-Oct-17

152.75 0.7 (0.46%)

13-Oct-17

153.30 0.55 (0.36%)

16-Oct-17

153.00 -0.3 (-0.2%)

17-Oct-17

154.70 1.7 (1.11%)

18-Oct-17

157.30 2.6 (1.68%)

DELIVERY AVERAGES
3-Day 81.77%
5-Day 79.40%
8-Day 73.58%
86.63
1.86 1.24 156.65
Sterling Intl
Add to
1.57 1.57 1.34 1.43 1.57 -0.14 -8.92
AVERAGE VOLUME
5-Day 129937.00
10-Day 106848.70
30-Day 77260.10
60298
1.34 1.39 1.75 1.74 143 0.02

12-Oct-17

1.42 0.19 (15.45%)

13-Oct-17

1.49 0.07 (4.93%)

16-Oct-17

1.49 0 (0%)

17-Oct-17

1.57 0.08 (5.37%)

18-Oct-17

1.43 -0.14 (-8.92%)

DELIVERY AVERAGES
3-Day 75.53%
5-Day 81.47%
8-Day 80.99%
82.18
0.02 0.01 1.40
Subex
Add to

ACTIONS

  • Subex closes below 30-Day,50-Day Moving Average today.
8.31 8.38 8.25 8.31 8.32 -0.01 -0.12
AVERAGE VOLUME
5-Day 173177.60
10-Day 234751.00
30-Day 362114.40
183767
8.53 8.58 9.92 10.03 - 0.67

12-Oct-17

8.33 -0.07 (-0.83%)

13-Oct-17

8.31 -0.02 (-0.24%)

16-Oct-17

8.28 -0.03 (-0.36%)

17-Oct-17

8.32 0.04 (0.48%)

18-Oct-17

8.31 -0.01 (-0.12%)

DELIVERY AVERAGES
3-Day 57.07%
5-Day 55.06%
8-Day 52.88%
39.36
0.10 0.07 8.30
Take Solutions
Add to

ACTIONS

  • Take Solutions closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
163.50 163.50 154.25 157.80 157.25 0.55 0.35
AVERAGE VOLUME
5-Day 22407.20
10-Day 28588.90
30-Day 52509.33
25860
154.22 147.96 143.72 142.67 105.91 4.19

12-Oct-17

159.45 1.4 (0.89%)

13-Oct-17

155.40 -4.05 (-2.54%)

16-Oct-17

155.95 0.55 (0.35%)

17-Oct-17

157.25 1.3 (0.83%)

18-Oct-17

157.80 0.55 (0.35%)

DELIVERY AVERAGES
3-Day 36.18%
5-Day 42.36%
8-Day 37.20%
29.34
1.89 1.26 157.36
Tanla Solutions
Add to

ACTIONS

  • Tanla Solutions closes below 30-Day Moving Average of 33.11 today.
32.30 32.30 31.45 31.65 31.85 -0.20 -0.63
AVERAGE VOLUME
5-Day 32919.40
10-Day 39365.70
30-Day 64879.73
44266
32.52 32.52 39.55 43.93 166.58 0.54

12-Oct-17

31.85 -0.1 (-0.31%)

13-Oct-17

31.70 -0.15 (-0.47%)

16-Oct-17

31.45 -0.25 (-0.79%)

17-Oct-17

31.85 0.4 (1.27%)

18-Oct-17

31.65 -0.2 (-0.63%)

DELIVERY AVERAGES
3-Day 57.28%
5-Day 64.16%
8-Day 60.52%
47.38
0.38 0.26 31.65
Tatia Skylines
Add to
1.00 1.00 1.00 1.00 1.05 -0.05 -4.76
AVERAGE VOLUME
5-Day 216.40
10-Day 578.20
30-Day 563.40
351
1.25 1.41 1.63 2.04 - 0.12

30-Aug-17

1.10 0 (0%)

31-Aug-17

1.15 0.05 (4.55%)

08-Sep-17

1.10 -0.05 (-4.35%)

21-Sep-17

1.05 -0.05 (-4.55%)

18-Oct-17

1.00 -0.05 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.01 0.01 1.00
Tera Software
Add to

ACTIONS

  • Tera Software has hit 52wk low of Rs 52.60 on BSE
54.85 55.00 52.50 53.85 54.15 -0.30 -0.55
AVERAGE VOLUME
5-Day 5481.40
10-Day 6605.70
30-Day 6894.67
4919
59.43 61.61 77.54 85.05 0 0.76

12-Oct-17

54.15 -0.3 (-0.55%)

13-Oct-17

55.75 1.6 (2.95%)

16-Oct-17

56.00 0.25 (0.45%)

17-Oct-17

54.15 -1.85 (-3.3%)

18-Oct-17

53.85 -0.3 (-0.55%)

DELIVERY AVERAGES
3-Day 47.55%
5-Day 49.86%
8-Day 63.52%
78.12
0.65 0.43 53.06
Trigyn Tech
Add to

ACTIONS

  • Trigyn Tech closes below 30-Day Moving Average of 97.73 today.
98.25 99.85 95.00 96.65 99.90 -3.25 -3.25
AVERAGE VOLUME
5-Day 12049.20
10-Day 25022.00
30-Day 20713.23
7760
97.86 100.02 115.88 114.31 9665 1.69

12-Oct-17

100.70 2.35 (2.39%)

13-Oct-17

97.15 -3.55 (-3.53%)

16-Oct-17

99.80 2.65 (2.73%)

17-Oct-17

99.90 0.1 (0.1%)

18-Oct-17

96.65 -3.25 (-3.25%)

DELIVERY AVERAGES
3-Day 49.52%
5-Day 55.50%
8-Day 52.00%
77.44
1.10 0.90 97.47
Twinstar Ind
Add to

ACTIONS

  • Only Sellers in Twinstar Ind on BSE
1.81 1.81 1.77 1.77 1.80 -0.03 -1.67
AVERAGE VOLUME
5-Day 5243.20
10-Day 16459.60
30-Day 12640.13
1252
1.43 1.35 1.63 1.68 8.43 0.17

12-Oct-17

1.83 -0.02 (-1.08%)

13-Oct-17

1.84 0.01 (0.55%)

16-Oct-17

1.81 -0.03 (-1.63%)

17-Oct-17

1.80 -0.01 (-0.55%)

18-Oct-17

1.77 -0.03 (-1.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 1.77
Usha Martin Edu
Add to

ACTIONS

  • Usha Martin Edu closes above 200-Day Moving Average of 2.53 today.
2.42 2.42 2.41 2.42 2.53 -0.11 -4.35
AVERAGE VOLUME
5-Day 1189.60
10-Day 1651.70
30-Day 2019.57
1449
2.12 2.24 2.56 2.64 - 0.47

03-Oct-17

2.77 0.12 (4.53%)

06-Oct-17

2.64 -0.13 (-4.69%)

16-Oct-17

2.65 0.01 (0.38%)

17-Oct-17

2.53 -0.12 (-4.53%)

18-Oct-17

2.42 -0.11 (-4.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.02 2.41
Vakrangee
Add to

ACTIONS

  • Vakrangee Block Deal on NSE||Qty: 100,092||Deal Price: 502.30||Value (cr): 5.03||Time: 09:22am
553.00 557.90 538.80 544.65 537.90 6.75 1.25
AVERAGE VOLUME
5-Day 119426.00
10-Day 99647.40
30-Day 172877.10
131303
497.50 485.17 416.81 387.43 50.71 13.99

12-Oct-17

505.05 1.85 (0.37%)

13-Oct-17

505.60 0.55 (0.11%)

16-Oct-17

501.15 -4.45 (-0.88%)

17-Oct-17

537.90 36.75 (7.33%)

18-Oct-17

544.65 6.75 (1.25%)

DELIVERY AVERAGES
3-Day 43.61%
5-Day 40.91%
8-Day 44.56%
37.85
6.45 4.30 547.12
VEDAVAAG System
Add to
53.00 54.10 50.65 52.00 53.45 -1.45 -2.71
AVERAGE VOLUME
5-Day 26966.60
10-Day 25449.60
30-Day 43644.37
19595
60.95 65.47 73.17 73.51 8.15 1.61

12-Oct-17

53.05 -0.35 (-0.66%)

13-Oct-17

52.60 -0.45 (-0.85%)

16-Oct-17

52.50 -0.1 (-0.19%)

17-Oct-17

53.45 0.95 (1.81%)

18-Oct-17

52.00 -1.45 (-2.71%)

DELIVERY AVERAGES
3-Day 86.68%
5-Day 86.60%
8-Day 84.60%
82.73
0.64 0.43 52.48
Virinchi
Add to

ACTIONS

  • Only Buyers in Virinchi Tech on BSE
106.10 109.70 105.00 105.30 108.10 -2.80 -2.59
AVERAGE VOLUME
5-Day 84389.80
10-Day 84105.40
30-Day 83142.30
33363
101.43 93.83 97.71 93.76 39 1.77

12-Oct-17

107.15 3.55 (3.43%)

13-Oct-17

105.35 -1.8 (-1.68%)

16-Oct-17

109.50 4.15 (3.94%)

17-Oct-17

108.10 -1.4 (-1.28%)

18-Oct-17

105.30 -2.8 (-2.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.14 1.03 106.72
WEP Solutions
Add to
47.05 47.05 46.00 46.00 47.15 -1.15 -2.44
AVERAGE VOLUME
5-Day 9830.00
10-Day 8112.20
30-Day 10747.43
12020
44.24 44.24 47.82 47.51 59.74 2.73

12-Oct-17

45.60 1.6 (3.64%)

13-Oct-17

47.15 1.55 (3.4%)

16-Oct-17

47.45 0.3 (0.64%)

17-Oct-17

47.15 -0.3 (-0.63%)

18-Oct-17

46.00 -1.15 (-2.44%)

DELIVERY AVERAGES
3-Day 75.33%
5-Day 79.19%
8-Day 84.15%
71.12
0.57 0.38 46.38
Xchanging Sol
Add to
63.60 64.45 63.60 63.95 63.65 0.30 0.47
AVERAGE VOLUME
5-Day 48484.40
10-Day 30182.00
30-Day 34925.00
4899
62.95 60.97 57.19 56.08 - 3.92

12-Oct-17

65.05 -0.05 (-0.08%)

13-Oct-17

65.00 -0.05 (-0.08%)

16-Oct-17

63.55 -1.45 (-2.23%)

17-Oct-17

63.65 0.1 (0.16%)

18-Oct-17

63.95 0.3 (0.47%)

DELIVERY AVERAGES
3-Day 74.21%
5-Day 73.98%
8-Day 75.25%
90.16
0.76 0.51 63.96
Zen Tech
Add to

ACTIONS

  • Zen Tech closes above 200-Day Moving Average of 61.79 today.
62.20 69.55 62.20 65.45 61.95 3.50 5.65
AVERAGE VOLUME
5-Day 78887.00
10-Day 127119.70
30-Day 61060.20
172506
55.31 53.74 57.78 61.77 44.83 4.22

12-Oct-17

64.20 2.55 (4.14%)

13-Oct-17

63.95 -0.25 (-0.39%)

16-Oct-17

62.05 -1.9 (-2.97%)

17-Oct-17

61.95 -0.1 (-0.16%)

18-Oct-17

65.45 3.5 (5.65%)

DELIVERY AVERAGES
3-Day 65.38%
5-Day 56.10%
8-Day 57.51%
75.60
0.74 0.50 66.65
Zylog Systems
Add to

ACTIONS

  • Zylog Systems closes below 150-Day Moving Average of 4.03 today.
3.90 4.05 3.85 3.95 4.03 -0.08 -1.99
AVERAGE VOLUME
5-Day 99495.20
10-Day 70537.00
30-Day 33351.83
39046
3.48 3.46 4.04 4.29 49.38 -0.03

12-Oct-17

3.35 -0.1 (-2.9%)

13-Oct-17

3.85 0.5 (14.93%)

16-Oct-17

4.23 0.38 (9.87%)

17-Oct-17

4.03 -0.2 (-4.73%)

18-Oct-17

3.95 -0.08 (-1.99%)

DELIVERY AVERAGES
3-Day 41.60%
5-Day 43.39%
8-Day 45.69%
62.51
0.05 0.03 3.88
Sections
Follow us on
Available On