Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 15 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ahmedabad St
Add to

ACTIONS

  • Only Buyers in Ahmedabad St on BSE
27.00 27.00 27.00 27.00 27.00 0.00 0.00
AVERAGE VOLUME
5-Day 321.00
10-Day 266.60
30-Day 1162.97
800
26.46 24.97 20.41 20.76 - 0.44

22-Nov-17

27.70 0.15 (0.54%)

12-Dec-17

27.00 -0.7 (-2.53%)

13-Dec-17

27.00 0 (0%)

14-Dec-17

27.00 0 (0%)

15-Dec-17

27.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.28 0.26 27.00
Ashiana Ispat
Add to
26.60 28.75 26.60 28.50 27.50 1.00 3.64
AVERAGE VOLUME
5-Day 1639.60
10-Day 1414.80
30-Day 3105.50
2261
31.63 32.36 27.39 25.60 3.91 0.49

11-Dec-17

27.70 -0.7 (-2.46%)

12-Dec-17

27.10 -0.6 (-2.17%)

13-Dec-17

27.90 0.8 (2.95%)

14-Dec-17

27.50 -0.4 (-1.43%)

15-Dec-17

28.50 1 (3.64%)

DELIVERY AVERAGES
3-Day 94.46%
5-Day 96.33%
8-Day 97.61%
100
0.29 0.26 28.64
ISMT
Add to

ACTIONS

  • Only Sellers in ISMT on NSE
15.00 15.00 14.35 14.68 14.78 -0.10 -0.68
AVERAGE VOLUME
5-Day 46919.60
10-Day 208772.00
30-Day 129537.23
47751
13.28 12.34 11.63 12.06 - -0.39

11-Dec-17

15.46 -0.42 (-2.64%)

12-Dec-17

15.48 0.02 (0.13%)

13-Dec-17

15.20 -0.28 (-1.81%)

14-Dec-17

14.78 -0.42 (-2.76%)

15-Dec-17

14.68 -0.1 (-0.68%)

DELIVERY AVERAGES
3-Day 51.46%
5-Day 54.41%
8-Day 56.46%
43.84
0.16 0.14 14.69
Kalyani Steels
Add to

ACTIONS

  • Kalyani Steels closes below 200-Day Moving Average of 398.72 today.
364.95 365.10 355.30 356.90 362.15 -5.25 -1.45
AVERAGE VOLUME
5-Day 23357.60
10-Day 21197.60
30-Day 18389.00
19164
378.45 391.55 413.79 402.69 12.4 2.09

11-Dec-17

370.50 2.85 (0.78%)

12-Dec-17

369.50 -1 (-0.27%)

13-Dec-17

360.55 -8.95 (-2.42%)

14-Dec-17

362.15 1.6 (0.44%)

15-Dec-17

356.90 -5.25 (-1.45%)

DELIVERY AVERAGES
3-Day 30.43%
5-Day 33.35%
8-Day 38.61%
16.61
4.35 2.90 359.47
Kanishk Steel
Add to

ACTIONS

  • Only Buyers in Kanishk Steel on BSE
9.85 10.02 9.85 10.02 9.55 0.47 4.92
AVERAGE VOLUME
5-Day 2638.80
10-Day 1944.10
30-Day 3392.23
1154
9.07 8.16 8.20 7.68 125.25 0.68

11-Dec-17

9.14 0.34 (3.86%)

12-Dec-17

8.75 -0.39 (-4.27%)

13-Dec-17

9.10 0.35 (4%)

14-Dec-17

9.55 0.45 (4.95%)

15-Dec-17

10.02 0.47 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.10 0.09 9.96
Manaksia
Add to

ACTIONS

  • Manaksia closes below 30-Day Moving Average of 72.71 today.
73.90 74.15 70.00 70.35 71.65 -1.30 -1.81
AVERAGE VOLUME
5-Day 12488.00
10-Day 18656.20
30-Day 26850.03
32733
72.67 72.77 74.04 72.91 9.95 4.68

11-Dec-17

73.60 -1.45 (-1.93%)

12-Dec-17

73.60 0 (0%)

13-Dec-17

73.00 -0.6 (-0.82%)

14-Dec-17

71.65 -1.35 (-1.85%)

15-Dec-17

70.35 -1.3 (-1.81%)

DELIVERY AVERAGES
3-Day 70.83%
5-Day 69.21%
8-Day 65.33%
74.52
0.86 0.57 70.53
Modern Steels
Add to
17.30 18.75 17.30 18.20 18.10 0.10 0.55
AVERAGE VOLUME
5-Day 8765.80
10-Day 7386.30
30-Day 4096.53
21544
16.94 16.99 12.15 11.01 6.72 -2.51

08-Dec-17

17.60 1.6 (10%)

11-Dec-17

17.65 0.05 (0.28%)

13-Dec-17

18.75 1.1 (6.23%)

14-Dec-17

18.10 -0.65 (-3.47%)

15-Dec-17

18.20 0.1 (0.55%)

DELIVERY AVERAGES
3-Day 83.54%
5-Day 86.61%
8-Day 88.65%
84.23
0.19 0.17 18.29
Rathi Steel
Add to

ACTIONS

  • Rathi Steel has hit 52wk low of Rs 2.22 on BSE
2.52 2.70 2.52 2.52 2.65 -0.13 -4.91
AVERAGE VOLUME
5-Day 2528.60
10-Day 2228.30
30-Day 3917.03
1570
2.64 2.71 2.95 3.09 - -0.04

11-Dec-17

2.44 -0.03 (-1.21%)

12-Dec-17

2.55 0.11 (4.51%)

13-Dec-17

2.65 0.1 (3.92%)

14-Dec-17

2.65 0 (0%)

15-Dec-17

2.52 -0.13 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 2.55
Shivagrico Impl
Add to

ACTIONS

  • Shivagrico Impl AGM on Sep 29, 2017||Announcement date: Sep 01, 2017
6.38 6.38 6.38 6.38 6.09 0.29 4.76
AVERAGE VOLUME
5-Day 460.40
10-Day 415.80
30-Day 1295.77
1322
8.25 8.20 9.86 9.45 - 0.41

07-Sep-17

5.60 -0.26 (-4.44%)

10-Oct-17

5.80 0.2 (3.57%)

22-Nov-17

5.80 0 (0%)

24-Nov-17

6.09 0.29 (5%)

15-Dec-17

6.38 0.29 (4.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.06 0.06 6.38
Shri Baj Alloys
Add to
18.70 18.70 18.00 18.15 18.85 -0.70 -3.71
AVERAGE VOLUME
5-Day 5819.60
10-Day 3579.30
30-Day 2440.07
6820
18.19 18.43 18.41 18.31 13.75 0.58

11-Dec-17

18.85 1.15 (6.5%)

12-Dec-17

18.00 -0.85 (-4.51%)

13-Dec-17

18.50 0.5 (2.78%)

14-Dec-17

18.85 0.35 (1.89%)

15-Dec-17

18.15 -0.7 (-3.71%)

DELIVERY AVERAGES
3-Day 99.53%
5-Day 96.83%
8-Day 96.69%
100
0.21 0.17 18.32
Splendid Metal
Add to

ACTIONS

  • Only Buyers in Sujana Metal on NSE
1.37 1.40 1.37 1.39 1.40 -0.01 -0.71
AVERAGE VOLUME
5-Day 28684.40
10-Day 26380.10
30-Day 47042.93
24600
1.51 1.49 1.67 1.81 - 0.15

11-Dec-17

1.44 0.04 (2.86%)

12-Dec-17

1.47 0.03 (2.08%)

13-Dec-17

1.44 -0.03 (-2.04%)

14-Dec-17

1.40 -0.04 (-2.78%)

15-Dec-17

1.39 -0.01 (-0.71%)

DELIVERY AVERAGES
3-Day 53.74%
5-Day 63.96%
8-Day 63.01%
55.13
0.01 0.01 1.38
Sunflag Iron
Add to

ACTIONS

  • Sunflag Iron closes below 50-Day Moving Average of 77.57 today.
74.40 75.95 74.00 74.55 73.60 0.95 1.29
AVERAGE VOLUME
5-Day 52731.40
10-Day 67190.20
30-Day 134302.00
39406
76.81 78.14 58.43 53.14 17.5 1.9

11-Dec-17

75.95 -0.8 (-1.04%)

12-Dec-17

74.90 -1.05 (-1.38%)

13-Dec-17

74.70 -0.2 (-0.27%)

14-Dec-17

73.60 -1.1 (-1.47%)

15-Dec-17

74.55 0.95 (1.29%)

DELIVERY AVERAGES
3-Day 48.48%
5-Day 46.38%
8-Day 40.45%
62.06
0.88 0.59 74.86
Surana Ind
Add to

ACTIONS

  • Surana Ind closes below 150-Day Moving Average of 3.26 today.
3.12 3.45 3.12 3.20 3.37 -0.17 -5.04
AVERAGE VOLUME
5-Day 157296.00
10-Day 94663.90
30-Day 35008.43
7169
3.03 3.00 3.32 3.54 - -0.03

11-Dec-17

4.15 0.67 (19.25%)

12-Dec-17

3.74 -0.41 (-9.88%)

13-Dec-17

3.44 -0.3 (-8.02%)

14-Dec-17

3.37 -0.07 (-2.03%)

15-Dec-17

3.20 -0.17 (-5.04%)

DELIVERY AVERAGES
3-Day 46.72%
5-Day 55.76%
8-Day 57.01%
66.32
0.04 0.03 3.19
Sections
Follow us on
Available On