Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 16 Oct 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ashiana Ispat
Add to
30.50 30.50 30.50 30.50 31.30 -0.80 -2.56
AVERAGE VOLUME
5-Day 3087.20
10-Day 3194.90
30-Day 2358.07
1400
27.76 27.17 24.10 21.28 4.1 0.52

10-Oct-17

30.40 -1.6 (-5%)

11-Oct-17

31.90 1.5 (4.93%)

12-Oct-17

32.00 0.1 (0.31%)

13-Oct-17

31.30 -0.7 (-2.19%)

16-Oct-17

30.50 -0.8 (-2.56%)

DELIVERY AVERAGES
3-Day 92.33%
5-Day 95.86%
8-Day 95.95%
100
0.33 0.30 30.50
ISMT
Add to

ACTIONS

  • ISMT AGM on Sep 28, 2017||Announcement date: Sep 05, 2017
10.26 10.55 10.15 10.36 10.43 -0.07 -0.67
AVERAGE VOLUME
5-Day 30500.80
10-Day 21573.60
30-Day 31567.60
13787
10.70 10.72 11.84 11.76 - -0.27

10-Oct-17

10.61 0.26 (2.51%)

11-Oct-17

10.62 0.01 (0.09%)

12-Oct-17

10.51 -0.11 (-1.04%)

13-Oct-17

10.43 -0.08 (-0.76%)

16-Oct-17

10.36 -0.07 (-0.67%)

DELIVERY AVERAGES
3-Day 61.36%
5-Day 63.97%
8-Day 63.62%
72.86
0.13 0.08 10.38
Kalyani Steels
Add to

ACTIONS

  • Kalyani Steels closes below 150-Day Moving Average of 408.66 today.
410.80 416.35 404.35 405.85 407.55 -1.70 -0.42
AVERAGE VOLUME
5-Day 22883.60
10-Day 27325.60
30-Day 29398.40
25839
412.92 417.41 408.64 389.54 12.97 2.38

10-Oct-17

417.65 -1.1 (-0.26%)

11-Oct-17

406.50 -11.15 (-2.67%)

12-Oct-17

410.00 3.5 (0.86%)

13-Oct-17

407.55 -2.45 (-0.6%)

16-Oct-17

405.85 -1.7 (-0.42%)

DELIVERY AVERAGES
3-Day 40.92%
5-Day 43.07%
8-Day 38.55%
36.97
4.89 3.26 409.87
Kanishk Steel
Add to

ACTIONS

  • Only Sellers in Kanishk Steel on BSE
6.31 6.31 6.31 6.31 6.31 0.00 0.00
AVERAGE VOLUME
5-Day 2771.60
10-Day 2546.10
30-Day 1662.33
5
6.81 7.07 7.61 7.19 63.1 0.43

10-Oct-17

6.55 0.27 (4.3%)

11-Oct-17

6.23 -0.32 (-4.89%)

12-Oct-17

6.03 -0.2 (-3.21%)

13-Oct-17

6.31 0.28 (4.64%)

16-Oct-17

6.31 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.07 0.06 6.31
Manaksia
Add to

ACTIONS

  • Manaksia closes above 150-Day Moving Average of 73.23 today.
75.00 75.00 73.00 73.80 73.50 0.30 0.41
AVERAGE VOLUME
5-Day 3677.20
10-Day 39110.80
30-Day 18059.50
4307
75.49 75.57 73.17 70.02 11.03 4.91

10-Oct-17

76.50 1 (1.32%)

11-Oct-17

74.15 -2.35 (-3.07%)

12-Oct-17

73.60 -0.55 (-0.74%)

13-Oct-17

73.50 -0.1 (-0.14%)

16-Oct-17

73.80 0.3 (0.41%)

DELIVERY AVERAGES
3-Day 76.15%
5-Day 85.15%
8-Day 67.27%
80.96
0.88 0.59 74.00
Modern Steels
Add to
18.45 18.45 16.75 16.81 17.58 -0.77 -4.38
AVERAGE VOLUME
5-Day 1604.40
10-Day 3755.10
30-Day 3968.23
871
15.53 14.59 9.76 9.14 13.13 -2.32

10-Oct-17

17.99 0.34 (1.93%)

11-Oct-17

18.00 0.01 (0.06%)

12-Oct-17

18.50 0.5 (2.78%)

13-Oct-17

17.58 -0.92 (-4.97%)

16-Oct-17

16.81 -0.77 (-4.38%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.18 0.17 17.75
Rathi Steel
Add to

ACTIONS

  • Rathi Steel has hit 52wk low of Rs 2.43 on BSE
2.50 2.57 2.50 2.51 2.45 0.06 2.45
AVERAGE VOLUME
5-Day 2870.40
10-Day 3057.70
30-Day 2904.63
3135
2.76 2.83 3.16 3.25 - -0.04

10-Oct-17

2.81 0 (0%)

11-Oct-17

2.67 -0.14 (-4.98%)

12-Oct-17

2.55 -0.12 (-4.49%)

13-Oct-17

2.45 -0.1 (-3.92%)

16-Oct-17

2.51 0.06 (2.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.02 2.53
Shri Baj Alloys
Add to

ACTIONS

  • Shri Baj Alloys AGM on Sep 26, 2017||Announcement date: Aug 17, 2017
18.70 18.80 17.80 18.80 18.70 0.10 0.53
AVERAGE VOLUME
5-Day 588.20
10-Day 412.80
30-Day 905.00
570
18.30 18.13 18.15 19.93 15.54 0.6

06-Oct-17

19.10 1.2 (6.7%)

09-Oct-17

18.80 -0.3 (-1.57%)

12-Oct-17

19.40 0.6 (3.19%)

13-Oct-17

18.70 -0.7 (-3.61%)

16-Oct-17

18.80 0.1 (0.53%)

DELIVERY AVERAGES
3-Day 92.32%
5-Day 93.81%
8-Day 92.98%
91.30
0.20 0.18 18.38
Splendid Metal
Add to

ACTIONS

  • Splendid Metal has hit 52wk low of Rs 1.40 on BSE
1.41 1.41 1.30 1.31 1.38 -0.07 -5.07
AVERAGE VOLUME
5-Day 36723.00
10-Day 28387.80
30-Day 22735.13
31695
1.49 1.58 1.86 2.06 - 0.14

10-Oct-17

1.40 0 (0%)

11-Oct-17

1.33 -0.07 (-5%)

12-Oct-17

1.37 0.04 (3.01%)

13-Oct-17

1.38 0.01 (0.73%)

16-Oct-17

1.31 -0.07 (-5.07%)

DELIVERY AVERAGES
3-Day 78.21%
5-Day 78.46%
8-Day 81.34%
74.99
0.02 0.01 1.37
Sunflag Iron
Add to

ACTIONS

  • Sunflag Iron AGM on Sep 28, 2017||Announcement date: Aug 16, 2017
80.00 82.00 79.10 79.40 79.60 -0.20 -0.25
AVERAGE VOLUME
5-Day 392262.80
10-Day 513135.90
30-Day 531457.90
241164
71.51 63.48 46.79 44.26 19.8 2.02

10-Oct-17

78.85 -1.5 (-1.87%)

11-Oct-17

76.20 -2.65 (-3.36%)

12-Oct-17

81.15 4.95 (6.5%)

13-Oct-17

79.60 -1.55 (-1.91%)

16-Oct-17

79.40 -0.2 (-0.25%)

DELIVERY AVERAGES
3-Day 38.63%
5-Day 39.18%
8-Day 37.26%
42.07
0.96 0.64 80.14
Surana Ind
Add to

ACTIONS

  • Surana Ind closes above 30-Day Moving Average of 2.90 today.
2.92 2.92 2.67 2.92 2.66 0.26 9.77
AVERAGE VOLUME
5-Day 8433.60
10-Day 5365.80
30-Day 8522.73
26806
2.94 3.19 3.70 3.55 - -0.03

10-Oct-17

2.80 -0.05 (-1.75%)

11-Oct-17

2.89 0.09 (3.21%)

12-Oct-17

2.71 -0.18 (-6.23%)

13-Oct-17

2.66 -0.05 (-1.85%)

16-Oct-17

2.92 0.26 (9.77%)

DELIVERY AVERAGES
3-Day 98.42%
5-Day 98.61%
8-Day 92.86%
98.33
0.03 0.02 2.91
Sections
Follow us on
Available On