Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aimco Pesticide
Add to
203.00 209.90 195.50 207.95 203.65 4.30 2.11
AVERAGE VOLUME
5-Day 41610.20
10-Day 50033.40
30-Day 17915.23
23846
175.65 172.53 136.17 124.25 16.49 9.69

11-Oct-17

185.25 -4.2 (-2.22%)

12-Oct-17

179.95 -5.3 (-2.86%)

13-Oct-17

188.90 8.95 (4.97%)

16-Oct-17

198.30 9.4 (4.98%)

17-Oct-17

203.65 5.35 (2.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.14 1.94 204.82
Bayer CropScien
Add to

ACTIONS

  • Bayer Cropscien closes below 30-Day Moving Average of 4154.44 today.
3703.15 3756.20 3690.15 3711.20 3721.30 -10.10 -0.27
AVERAGE VOLUME
5-Day 1006.40
10-Day 683.70
30-Day 1186.63
528
3977.64 4066.26 4289.67 4234.06 46.93 6.2

11-Oct-17

3793.70 1.3 (0.03%)

12-Oct-17

3778.40 -15.3 (-0.4%)

13-Oct-17

3721.75 -56.65 (-1.5%)

16-Oct-17

3732.00 10.25 (0.28%)

17-Oct-17

3721.30 -10.7 (-0.29%)

DELIVERY AVERAGES
3-Day 52.57%
5-Day 58.45%
8-Day 63.24%
66.02
44.66 29.77 3710.39
Bhagiradh Chem
Add to

ACTIONS

  • Bhagiradh Chem EGM on Oct 16, 2017||Announcement date: Sep 22, 2017
281.30 299.00 281.30 299.00 289.30 9.70 3.35
AVERAGE VOLUME
5-Day 4245.20
10-Day 14173.30
30-Day 26803.33
2046
251.34 223.83 184.91 179.45 - 3.14

11-Oct-17

300.95 -15.8 (-4.99%)

12-Oct-17

287.35 -13.6 (-4.52%)

13-Oct-17

297.55 10.2 (3.55%)

16-Oct-17

285.00 -12.55 (-4.22%)

17-Oct-17

289.30 4.3 (1.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.04 2.75 294.26
Bharat Rasayan
Add to

ACTIONS

  • Bharat Rasayan closes above 50-Day,150-Day Moving Average today.
3211.00 3211.00 3150.00 3160.00 3213.15 -53.15 -1.65
AVERAGE VOLUME
5-Day 623.20
10-Day 387.90
30-Day 348.07
66
2879.67 2939.69 2940.40 2746.81 24.16 6.69

11-Oct-17

2900.00 -8 (-0.28%)

12-Oct-17

2857.10 -42.9 (-1.48%)

13-Oct-17

2834.25 -22.85 (-0.8%)

16-Oct-17

2958.15 123.9 (4.37%)

17-Oct-17

3213.15 255 (8.62%)

DELIVERY AVERAGES
3-Day 40.39%
5-Day 41.77%
8-Day 44.88%
36.54
38.56 25.71 3177.51
Camson Bio Tech
Add to

ACTIONS

  • Only Buyers in Camson Bio Tech on BSE
20.30 20.40 20.30 20.40 19.45 0.95 4.88
AVERAGE VOLUME
5-Day 8418.00
10-Day 10350.30
30-Day 12025.23
23464
18.29 17.80 20.36 21.20 - 0.79

11-Oct-17

18.45 -0.85 (-4.4%)

12-Oct-17

19.00 0.55 (2.98%)

13-Oct-17

19.15 0.15 (0.79%)

16-Oct-17

18.55 -0.6 (-3.13%)

17-Oct-17

19.45 0.9 (4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.66%
8-Day 97.71%
100
0.20 0.19 20.39
Dhanuka Agritec
Add to

ACTIONS

  • Dhanuka Agritec closes below 30-Day Moving Average of 676.71 today.
667.55 674.00 656.50 670.95 670.50 0.45 0.07
AVERAGE VOLUME
5-Day 367.40
10-Day 464.20
30-Day 655.17
929
676.24 694.70 788.84 781.66 28.33 6.33

11-Oct-17

675.00 10.2 (1.53%)

12-Oct-17

672.20 -2.8 (-0.41%)

13-Oct-17

671.85 -0.35 (-0.05%)

16-Oct-17

676.35 4.5 (0.67%)

17-Oct-17

670.50 -5.85 (-0.86%)

DELIVERY AVERAGES
3-Day 55.21%
5-Day 56.93%
8-Day 59.08%
43.38
8.05 5.36 669.31
Excel Crop Care
Add to
1700.00 1705.00 1664.00 1664.00 1697.95 -33.95 -2.00
AVERAGE VOLUME
5-Day 163.80
10-Day 126.80
30-Day 206.37
217
1737.09 1751.93 1759.78 1754.84 31.66 4.21

11-Oct-17

1690.00 -12.1 (-0.71%)

12-Oct-17

1730.00 40 (2.37%)

13-Oct-17

1720.00 -10 (-0.58%)

16-Oct-17

1737.00 17 (0.99%)

17-Oct-17

1697.95 -39.05 (-2.25%)

DELIVERY AVERAGES
3-Day 71.58%
5-Day 78.73%
8-Day 72.40%
82.42
20.38 13.58 1689.06
Insecticides
Add to

ACTIONS

  • Insecticides closes below 30-Day Moving Average of 909.63 today.
880.00 888.45 869.15 873.70 877.00 -3.30 -0.38
AVERAGE VOLUME
5-Day 14871.20
10-Day 21070.60
30-Day 24434.37
13425
910.42 862.37 709.45 668.48 25.61 3.87

11-Oct-17

911.80 3.65 (0.4%)

12-Oct-17

887.90 -23.9 (-2.62%)

13-Oct-17

890.30 2.4 (0.27%)

16-Oct-17

889.85 -0.45 (-0.05%)

17-Oct-17

877.00 -12.85 (-1.44%)

DELIVERY AVERAGES
3-Day 21.61%
5-Day 32.65%
8-Day 37.63%
20.33
10.52 7.02 883.34
Kilpest (I)
Add to

ACTIONS

  • Only Buyers in Kilpest (I) on BSE
88.80 88.80 82.20 83.00 86.50 -3.50 -4.05
AVERAGE VOLUME
5-Day 8564.20
10-Day 12104.40
30-Day 10983.97
8275
78.67 68.29 51.68 46.27 112.16 4.88

11-Oct-17

85.60 0.6 (0.71%)

12-Oct-17

83.35 -2.25 (-2.63%)

13-Oct-17

87.40 4.05 (4.86%)

16-Oct-17

83.20 -4.2 (-4.81%)

17-Oct-17

86.50 3.3 (3.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.91 0.82 83.11
Meghmani Organi
Add to
102.60 103.50 100.20 101.40 103.45 -2.05 -1.98
AVERAGE VOLUME
5-Day 1192275.80
10-Day 1574323.70
30-Day 1105968.07
661507
85.25 77.66 55.14 51.78 48.29 4.07

11-Oct-17

94.90 -2.5 (-2.57%)

12-Oct-17

96.30 1.4 (1.48%)

13-Oct-17

94.10 -2.2 (-2.28%)

16-Oct-17

101.10 7 (7.44%)

17-Oct-17

103.45 2.35 (2.32%)

DELIVERY AVERAGES
3-Day 29.47%
5-Day 29.42%
8-Day 27.82%
25.73
1.24 0.83 102.08
Monsanto India
Add to

ACTIONS

  • Monsanto India has hit 52wk low of Rs 2,155.60 on NSE
2400.00 2469.00 2400.00 2469.00 2450.35 18.65 0.76
AVERAGE VOLUME
5-Day 1394.80
10-Day 1049.90
30-Day 783.73
877
2494.48 2503.98 2614.27 2542.34 29.31 8.05

11-Oct-17

2465.20 -28.9 (-1.16%)

12-Oct-17

2495.55 30.35 (1.23%)

13-Oct-17

2489.10 -6.45 (-0.26%)

16-Oct-17

2456.35 -32.75 (-1.32%)

17-Oct-17

2450.35 -6 (-0.24%)

DELIVERY AVERAGES
3-Day 61.53%
5-Day 44.39%
8-Day 65.23%
67.52
29.40 19.60 2418.36
Nacl Industries
Add to

ACTIONS

  • Nacl Industries closes below 30-Day Moving Average of 45.34 today.
45.60 46.00 44.00 45.50 44.75 0.75 1.68
AVERAGE VOLUME
5-Day 22572.40
10-Day 30376.00
30-Day 50465.53
20684
45.45 41.43 34.42 32.79 19.87 3.23

11-Oct-17

47.00 -0.2 (-0.42%)

12-Oct-17

46.85 -0.15 (-0.32%)

13-Oct-17

45.75 -1.1 (-2.35%)

16-Oct-17

45.00 -0.75 (-1.64%)

17-Oct-17

44.75 -0.25 (-0.56%)

DELIVERY AVERAGES
3-Day 71.07%
5-Day 65.83%
8-Day 60.27%
72.83
0.54 0.36 45.50
Paushak Ltd
Add to
717.00 728.90 681.20 685.95 692.00 -6.05 -0.87
AVERAGE VOLUME
5-Day 2869.80
10-Day 2455.20
30-Day 1571.20
1253
703.90 709.01 640.23 623.87 16.77 2.76

11-Oct-17

680.30 7.9 (1.17%)

12-Oct-17

700.00 19.7 (2.9%)

13-Oct-17

697.90 -2.1 (-0.3%)

16-Oct-17

693.50 -4.4 (-0.63%)

17-Oct-17

692.00 -1.5 (-0.22%)

DELIVERY AVERAGES
3-Day 89.43%
5-Day 89.09%
8-Day 88.77%
93.36
8.30 5.54 688.87
Phyto Chem
Add to
64.95 65.90 62.00 62.80 65.00 -2.20 -3.38
AVERAGE VOLUME
5-Day 7499.80
10-Day 5443.70
30-Day 3808.57
3178
53.33 51.97 58.04 57.51 27.67 3.12

11-Oct-17

57.15 -0.75 (-1.3%)

12-Oct-17

58.05 0.9 (1.57%)

13-Oct-17

60.65 2.6 (4.48%)

16-Oct-17

63.75 3.1 (5.11%)

17-Oct-17

65.00 1.25 (1.96%)

DELIVERY AVERAGES
3-Day 49.74%
5-Day 51.40%
8-Day 58.28%
73.46
0.78 0.52 63.52
PI Industries
Add to

ACTIONS

  • PI Industries Block Deal on NSE||Qty: 364,691||Deal Price: 790.00||Value (cr): 28.81||Time: 10:13am
789.00 794.75 782.30 794.70 789.70 5.00 0.63
AVERAGE VOLUME
5-Day 144340.40
10-Day 125844.80
30-Day 47523.43
4075
750.14 741.44 796.13 810.50 25.39 6.8

11-Oct-17

744.30 -2.4 (-0.32%)

12-Oct-17

752.50 8.2 (1.1%)

13-Oct-17

751.60 -0.9 (-0.12%)

16-Oct-17

765.95 14.35 (1.91%)

17-Oct-17

789.70 23.75 (3.1%)

DELIVERY AVERAGES
3-Day 63.48%
5-Day 61.17%
8-Day 73.39%
48.42
9.48 6.32 787.41
Rallis India
Add to

ACTIONS

  • Rallis India closes below 150-Day Moving Average of 238.50 today.
236.10 238.45 234.00 234.00 235.90 -1.90 -0.81
AVERAGE VOLUME
5-Day 39549.60
10-Day 140703.60
30-Day 66463.50
11216
223.02 226.12 238.39 235.37 32.41 4.04

11-Oct-17

240.35 3.3 (1.39%)

12-Oct-17

236.40 -3.95 (-1.64%)

13-Oct-17

236.35 -0.05 (-0.02%)

16-Oct-17

236.65 0.3 (0.13%)

17-Oct-17

235.90 -0.75 (-0.32%)

DELIVERY AVERAGES
3-Day 49.24%
5-Day 51.13%
8-Day 50.97%
50.52
2.83 1.89 235.10
Sharda Crop
Add to

ACTIONS

  • Sharda Crop closes above 30-Day,50-Day Moving Average today.
450.00 450.00 441.55 443.30 449.80 -6.50 -1.45
AVERAGE VOLUME
5-Day 2914.20
10-Day 6485.30
30-Day 4997.80
1251
446.81 446.30 477.51 476.16 21.14 4.49

11-Oct-17

445.60 -12.5 (-2.73%)

12-Oct-17

463.15 17.55 (3.94%)

13-Oct-17

449.55 -13.6 (-2.94%)

16-Oct-17

454.50 4.95 (1.1%)

17-Oct-17

449.80 -4.7 (-1.03%)

DELIVERY AVERAGES
3-Day 63.12%
5-Day 40.51%
8-Day 60.52%
70.07
5.40 3.60 444.91
Super Crop Safe
Add to
154.00 154.00 138.00 148.00 150.75 -2.75 -1.82
AVERAGE VOLUME
5-Day 10697.80
10-Day 12006.60
30-Day 9925.40
12199
151.05 148.88 138.47 138.17 34.34 5.49

11-Oct-17

140.65 -0.8 (-0.57%)

12-Oct-17

141.20 0.55 (0.39%)

13-Oct-17

146.30 5.1 (3.61%)

16-Oct-17

152.00 5.7 (3.9%)

17-Oct-17

150.75 -1.25 (-0.82%)

DELIVERY AVERAGES
3-Day 80.22%
5-Day 88.49%
8-Day 87.46%
61.67
1.81 1.21 148.93
Syschem India
Add to
9.65 9.98 9.51 9.98 9.92 0.06 0.60
AVERAGE VOLUME
5-Day 11049.20
10-Day 11587.70
30-Day 9066.57
4056
10.00 10.50 10.72 10.47 - 2.53

11-Oct-17

9.85 -0.14 (-1.4%)

12-Oct-17

9.75 -0.1 (-1.02%)

13-Oct-17

10.00 0.25 (2.56%)

16-Oct-17

9.40 -0.6 (-6%)

17-Oct-17

9.92 0.52 (5.53%)

DELIVERY AVERAGES
3-Day 97.80%
5-Day 98.10%
8-Day 98.15%
97.12
0.11 0.09 9.70
Sections
Follow us on
Available On