Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Feb 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aimco Pesticide
Add to
168.70 175.25 168.70 174.05 170.40 3.65 2.14
AVERAGE VOLUME
5-Day 5466.80
10-Day 8452.10
30-Day 11835.33
4455
195.00 206.37 196.57 180.40 15.54 8.11

19-Feb-18

178.75 -9.7 (-5.15%)

20-Feb-18

176.65 -2.1 (-1.17%)

21-Feb-18

173.15 -3.5 (-1.98%)

22-Feb-18

170.40 -2.75 (-1.59%)

23-Feb-18

174.05 3.65 (2.14%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.39
1.87 1.53 173.38
Bayer CropScien
Add to

ACTIONS

  • Bayer CropScien closes above 30-Day Moving Average of 4556.71 today.
3820.00 3832.00 3810.00 3827.75 3814.45 13.30 0.35
AVERAGE VOLUME
5-Day 1436.40
10-Day 1073.30
30-Day 6071.87
940
4265.41 4305.53 4145.94 4264.37 47.46 6.39

19-Feb-18

3843.20 -28.4 (-0.73%)

20-Feb-18

3821.85 -21.35 (-0.56%)

21-Feb-18

3814.20 -7.65 (-0.2%)

22-Feb-18

3814.45 0.25 (0.01%)

23-Feb-18

3827.75 13.3 (0.35%)

DELIVERY AVERAGES
3-Day 68.17%
5-Day 73.26%
8-Day 70.11%
66.51
45.77 30.52 3828.09
Bhagiradh Chem
Add to
291.00 303.50 291.00 297.00 293.00 4.00 1.37
AVERAGE VOLUME
5-Day 805.20
10-Day 2175.20
30-Day 2568.23
505
309.28 311.21 268.69 240.54 76.55 4.55

19-Feb-18

290.90 -7 (-2.35%)

20-Feb-18

285.90 -5 (-1.72%)

21-Feb-18

293.15 7.25 (2.54%)

22-Feb-18

293.00 -0.15 (-0.05%)

23-Feb-18

297.00 4 (1.37%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
91.09
3.52 2.34 300.10
Bharat Rasayan
Add to

ACTIONS

  • Bharat Rasayan closes above 30-Day Moving Average of 4259.74 today.
4560.40 4649.30 4501.25 4573.05 4456.25 116.80 2.62
AVERAGE VOLUME
5-Day 167.20
10-Day 638.20
30-Day 578.00
150
4379.55 4235.03 3466.56 3329.15 25.92 9.68

19-Feb-18

4659.20 55.9 (1.21%)

20-Feb-18

4710.00 50.8 (1.09%)

21-Feb-18

4626.70 -83.3 (-1.77%)

22-Feb-18

4456.25 -170.45 (-3.68%)

23-Feb-18

4573.05 116.8 (2.62%)

DELIVERY AVERAGES
3-Day 65.56%
5-Day 68.13%
8-Day 54.77%
48.89
53.48 35.65 4586.03
Camson Bio Tech
Add to

ACTIONS

  • Only Buyers in Camson Bio Tech on BSE
16.30 17.40 16.30 17.15 16.75 0.40 2.39
AVERAGE VOLUME
5-Day 14938.80
10-Day 12335.40
30-Day 14171.23
10185
19.23 20.79 19.41 20.02 - 0.67

19-Feb-18

17.10 -0.1 (-0.58%)

20-Feb-18

17.05 -0.05 (-0.29%)

21-Feb-18

16.90 -0.15 (-0.88%)

22-Feb-18

16.75 -0.15 (-0.89%)

23-Feb-18

17.15 0.4 (2.39%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.37
0.18 0.16 16.83
Dhanuka Agritec
Add to
629.05 648.95 629.05 642.80 628.70 14.10 2.24
AVERAGE VOLUME
5-Day 1364.60
10-Day 1504.50
30-Day 2049.80
847
722.41 728.14 704.57 741.75 25.91 6.07

19-Feb-18

662.05 -3.3 (-0.5%)

20-Feb-18

649.35 -12.7 (-1.92%)

21-Feb-18

643.15 -6.2 (-0.95%)

22-Feb-18

628.70 -14.45 (-2.25%)

23-Feb-18

642.80 14.1 (2.24%)

DELIVERY AVERAGES
3-Day 66.35%
5-Day 64.42%
8-Day 53.11%
64.08
7.54 5.03 638.07
Excel Crop Care
Add to

ACTIONS

  • Excel Crop Care closes above 30-Day Moving Average of 3377.90 today.
3415.00 3447.10 3317.00 3334.10 3407.60 -73.50 -2.16
AVERAGE VOLUME
5-Day 3304.60
10-Day 3557.10
30-Day 5709.03
477
3399.80 2896.18 2187.93 2081.22 41.71 8.44

19-Feb-18

3281.75 -149.6 (-4.36%)

20-Feb-18

3401.35 119.6 (3.64%)

21-Feb-18

3330.50 -70.85 (-2.08%)

22-Feb-18

3407.60 77.1 (2.31%)

23-Feb-18

3334.10 -73.5 (-2.16%)

DELIVERY AVERAGES
3-Day 52.51%
5-Day 48.15%
8-Day 54.61%
58.74
40.89 27.26 3353.85
Insecticides
Add to

ACTIONS

  • Insecticides closes below 200-Day Moving Average of 784.14 today.
770.50 771.00 750.00 751.35 763.00 -11.65 -1.53
AVERAGE VOLUME
5-Day 1481.40
10-Day 2817.70
30-Day 3853.37
1587
807.41 807.05 828.61 787.23 18.88 3.32

19-Feb-18

770.80 -3.5 (-0.45%)

20-Feb-18

777.95 7.15 (0.93%)

21-Feb-18

770.50 -7.45 (-0.96%)

22-Feb-18

763.00 -7.5 (-0.97%)

23-Feb-18

751.35 -11.65 (-1.53%)

DELIVERY AVERAGES
3-Day 68.11%
5-Day 73.33%
8-Day 71.34%
66.19
9.16 6.10 757.14
Kilpest (I)
Add to
140.50 142.00 135.10 140.40 136.75 3.65 2.67
AVERAGE VOLUME
5-Day 4849.00
10-Day 11386.70
30-Day 10812.10
1318
141.72 130.36 93.04 81.21 222.86 8.25

19-Feb-18

133.30 -6.2 (-4.44%)

20-Feb-18

137.95 4.65 (3.49%)

21-Feb-18

136.70 -1.25 (-0.91%)

22-Feb-18

136.75 0.05 (0.04%)

23-Feb-18

140.40 3.65 (2.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.44 1.30 140.48
Meghmani Organi
Add to

ACTIONS

  • Meghmani Organi closes below 30-Day Moving Average of 112.09 today.
94.50 97.35 94.50 95.80 94.85 0.95 1.00
AVERAGE VOLUME
5-Day 241922.20
10-Day 303722.90
30-Day 475181.07
254988
106.08 107.95 94.19 82.03 31.21 3.85

19-Feb-18

97.85 -2.8 (-2.78%)

20-Feb-18

96.45 -1.4 (-1.43%)

21-Feb-18

96.15 -0.3 (-0.31%)

22-Feb-18

94.85 -1.3 (-1.35%)

23-Feb-18

95.80 0.95 (1%)

DELIVERY AVERAGES
3-Day 41.76%
5-Day 40.32%
8-Day 41.22%
44.45
1.14 0.76 96.10
Monsanto India
Add to

ACTIONS

  • Monsanto India closes below 50-Day Moving Average of 2516.84 today.
2491.15 2512.10 2491.15 2506.95 2485.60 21.35 0.86
AVERAGE VOLUME
5-Day 1322.00
10-Day 1212.30
30-Day 1098.00
213
2537.49 2519.98 2518.85 2581.24 30.58 8.17

19-Feb-18

2493.75 5.05 (0.2%)

20-Feb-18

2486.35 -7.4 (-0.3%)

21-Feb-18

2480.15 -6.2 (-0.25%)

22-Feb-18

2485.60 5.45 (0.22%)

23-Feb-18

2506.95 21.35 (0.86%)

DELIVERY AVERAGES
3-Day 88.68%
5-Day 87.52%
8-Day 84.73%
96.31
29.83 19.89 2507.21
Nacl Industries
Add to

ACTIONS

  • Nacl Industries closes above 150-Day Moving Average of 45.51 today.
43.25 43.85 43.10 43.40 42.70 0.70 1.64
AVERAGE VOLUME
5-Day 12434.20
10-Day 23418.70
30-Day 51559.43
10987
51.55 53.43 46.25 42.58 18.95 3.08

19-Feb-18

43.35 -0.95 (-2.14%)

20-Feb-18

43.75 0.4 (0.92%)

21-Feb-18

43.10 -0.65 (-1.49%)

22-Feb-18

42.70 -0.4 (-0.93%)

23-Feb-18

43.40 0.7 (1.64%)

DELIVERY AVERAGES
3-Day 53.58%
5-Day 63.24%
8-Day 55.78%
52.23
0.51 0.34 43.47
Paushak Ltd
Add to
1385.05 1450.00 1385.05 1433.95 1407.15 26.80 1.90
AVERAGE VOLUME
5-Day 1498.40
10-Day 1986.70
30-Day 2295.93
818
1385.71 1305.83 952.43 863.35 24.95 5.77

19-Feb-18

1497.10 -35.15 (-2.29%)

20-Feb-18

1448.80 -48.3 (-3.23%)

21-Feb-18

1428.90 -19.9 (-1.37%)

22-Feb-18

1407.15 -21.75 (-1.52%)

23-Feb-18

1433.95 26.8 (1.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.41
14.78 13.37 1424.76
Phyto Chem
Add to
64.00 64.00 62.20 62.45 63.70 -1.25 -1.96
AVERAGE VOLUME
5-Day 3329.20
10-Day 5303.20
30-Day 11436.53
4121
69.02 69.10 59.89 60.04 29.05 3.1

19-Feb-18

63.60 0.9 (1.44%)

20-Feb-18

64.95 1.35 (2.12%)

21-Feb-18

65.60 0.65 (1%)

22-Feb-18

63.70 -1.9 (-2.9%)

23-Feb-18

62.45 -1.25 (-1.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.70
0.76 0.51 62.96
PI Industries
Add to
841.90 850.00 829.95 840.95 834.90 6.05 0.72
AVERAGE VOLUME
5-Day 6443.60
10-Day 8273.00
30-Day 13064.43
6979
899.73 926.06 833.17 828.27 29.26 7.21

19-Feb-18

845.95 -22.5 (-2.59%)

20-Feb-18

838.30 -7.65 (-0.9%)

21-Feb-18

844.70 6.4 (0.76%)

22-Feb-18

834.90 -9.8 (-1.16%)

23-Feb-18

840.95 6.05 (0.72%)

DELIVERY AVERAGES
3-Day 40.76%
5-Day 40.58%
8-Day 48.92%
40.58
10.02 6.68 841.86
Rallis India
Add to

ACTIONS

  • Rallis India closes below 150-Day,200-Day Moving Average today.
227.50 229.50 226.05 228.15 225.80 2.35 1.04
AVERAGE VOLUME
5-Day 31714.40
10-Day 35740.00
30-Day 80283.53
27365
244.68 250.45 237.99 239.49 29.9 3.94

19-Feb-18

225.00 -3.15 (-1.38%)

20-Feb-18

230.75 5.75 (2.56%)

21-Feb-18

227.15 -3.6 (-1.56%)

22-Feb-18

225.80 -1.35 (-0.59%)

23-Feb-18

228.15 2.35 (1.04%)

DELIVERY AVERAGES
3-Day 35.19%
5-Day 41.13%
8-Day 40.96%
33.44
2.71 1.81 228.16
Sharda Crop
Add to

ACTIONS

  • Sharda Crop has hit 52wk low of Rs 380.05 on NSE
394.00 400.00 388.00 396.80 392.15 4.65 1.19
AVERAGE VOLUME
5-Day 5710.20
10-Day 8287.00
30-Day 6008.73
537
422.06 437.21 446.75 460.13 18.98 4.02

19-Feb-18

390.05 -5.05 (-1.28%)

20-Feb-18

390.55 0.5 (0.13%)

21-Feb-18

390.65 0.1 (0.03%)

22-Feb-18

392.15 1.5 (0.38%)

23-Feb-18

396.80 4.65 (1.19%)

DELIVERY AVERAGES
3-Day 58.70%
5-Day 61.63%
8-Day 62.88%
68.46
4.71 3.14 394.63
Super Crop Safe
Add to

ACTIONS

  • Super Crop Safe has hit 52wk low of Rs 24.00 on BSE
27.00 28.45 26.60 27.20 27.00 0.20 0.74
AVERAGE VOLUME
5-Day 38020.60
10-Day 83389.20
30-Day 73592.73
51331
27.55 27.86 29.20 28.21 23.86 5.05

19-Feb-18

27.10 -0.3 (-1.09%)

20-Feb-18

26.10 -1 (-3.69%)

21-Feb-18

26.40 0.3 (1.15%)

22-Feb-18

27.00 0.6 (2.27%)

23-Feb-18

27.20 0.2 (0.74%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.36
0.32 0.22 27.43
Syschem India
Add to
13.22 14.49 12.53 13.02 13.75 -0.73 -5.31
AVERAGE VOLUME
5-Day 22048.40
10-Day 35080.90
30-Day 32225.13
17519
13.63 13.26 11.68 11.65 68.53 3.21

19-Feb-18

13.31 0.2 (1.53%)

20-Feb-18

13.45 0.14 (1.05%)

21-Feb-18

13.75 0.3 (2.23%)

22-Feb-18

13.75 0 (0%)

23-Feb-18

13.02 -0.73 (-5.31%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
94.91
0.17 0.11 13.13
Sections
Follow us on
Available On