Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 12 Dec 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aimco Pesticide
Add to
264.00 271.00 248.00 256.10 252.25 3.85 1.53
AVERAGE VOLUME
5-Day 15548.00
10-Day 12803.70
30-Day 11554.10
37212
218.78 213.73 170.66 149.40 20.31 11.93

05-Dec-17

206.40 -5.45 (-2.57%)

06-Dec-17

202.55 -3.85 (-1.87%)

07-Dec-17

208.50 5.95 (2.94%)

08-Dec-17

229.35 20.85 (10%)

11-Dec-17

252.25 22.9 (9.98%)

DELIVERY AVERAGES
3-Day 84.53%
5-Day 81.78%
8-Day 80.34%
75.94
2.77 2.27 261.49
Bayer CropScien
Add to

ACTIONS

  • Bayer CropScien Block Deal on BSE||Qty: 25,001||Deal Price: 4,030.00||Value (cr): 10.08||Time: 10:00am
3998.00 4024.00 3973.35 4000.00 4038.85 -38.85 -0.96
AVERAGE VOLUME
5-Day 245.00
10-Day 2466.60
30-Day 15807.77
167
3931.69 3873.93 4255.22 4190.53 45.33 6.68

05-Dec-17

3935.65 -25.5 (-0.64%)

06-Dec-17

3940.00 4.35 (0.11%)

07-Dec-17

3965.50 25.5 (0.65%)

08-Dec-17

3989.70 24.2 (0.61%)

11-Dec-17

4038.85 49.15 (1.23%)

DELIVERY AVERAGES
3-Day 75.48%
5-Day 78.02%
8-Day 74.88%
80.24
48.47 32.31 4006.91
Bhagiradh Chem
Add to
297.00 297.00 272.00 290.00 299.75 -9.75 -3.25
AVERAGE VOLUME
5-Day 441.20
10-Day 1313.10
30-Day 1080.53
13
295.02 296.64 216.15 204.50 783.78 3.04

05-Dec-17

300.00 -2 (-0.66%)

06-Dec-17

288.00 -12 (-4%)

07-Dec-17

285.30 -2.7 (-0.94%)

08-Dec-17

280.05 -5.25 (-1.84%)

11-Dec-17

299.75 19.7 (7.03%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.75%
100
3.30 2.70 288.45
Bharat Rasayan
Add to

ACTIONS

  • Bharat Rasayan closes above 30-Day,150-Day Moving Average today.
3702.85 3730.00 3546.00 3639.15 3748.80 -109.65 -2.92
AVERAGE VOLUME
5-Day 299.80
10-Day 784.80
30-Day 560.57
209
3242.84 3124.39 3022.23 2964.82 24.52 7.7

05-Dec-17

3643.55 -68.1 (-1.83%)

06-Dec-17

3715.95 72.4 (1.99%)

07-Dec-17

3749.25 33.3 (0.9%)

08-Dec-17

3697.20 -52.05 (-1.39%)

11-Dec-17

3748.80 51.6 (1.4%)

DELIVERY AVERAGES
3-Day 55.02%
5-Day 54.19%
8-Day 50.01%
76.84
44.99 29.99 3665.90
Camson Bio Tech
Add to

ACTIONS

  • Only Sellers in Camson Bio Tech on BSE
19.00 20.00 18.80 19.20 19.65 -0.45 -2.29
AVERAGE VOLUME
5-Day 12535.40
10-Day 18491.20
30-Day 23353.07
9731
19.75 19.93 19.85 20.26 - 0.75

05-Dec-17

19.45 -0.35 (-1.77%)

06-Dec-17

19.15 -0.3 (-1.54%)

07-Dec-17

19.00 -0.15 (-0.78%)

08-Dec-17

19.75 0.75 (3.95%)

11-Dec-17

19.65 -0.1 (-0.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.21 0.19 19.35
Dhanuka Agritec
Add to

ACTIONS

  • Dhanuka Agritec closes above 50-Day Moving Average of 664.50 today.
687.85 688.90 679.00 687.95 685.95 2.00 0.29
AVERAGE VOLUME
5-Day 1484.20
10-Day 2038.60
30-Day 12141.50
751
665.40 666.70 747.68 764.77 28.18 6.49

05-Dec-17

689.10 -7.55 (-1.08%)

06-Dec-17

693.65 4.55 (0.66%)

07-Dec-17

684.50 -9.15 (-1.32%)

08-Dec-17

685.25 0.75 (0.11%)

11-Dec-17

685.95 0.7 (0.1%)

DELIVERY AVERAGES
3-Day 63.41%
5-Day 66.26%
8-Day 67.96%
61.09
8.23 5.49 684.49
Excel Crop Care
Add to

ACTIONS

  • Excel Crop Care closes below 30-Day Moving Average of 1993.48 today.
1992.00 2000.00 1992.00 2000.00 1995.80 4.20 0.21
AVERAGE VOLUME
5-Day 864.00
10-Day 1261.90
30-Day 2115.53
353
1991.99 1880.25 1807.67 1792.90 28.3 5.06

05-Dec-17

2032.80 -17.2 (-0.84%)

06-Dec-17

2022.90 -9.9 (-0.49%)

07-Dec-17

2018.45 -4.45 (-0.22%)

08-Dec-17

2000.00 -18.45 (-0.91%)

11-Dec-17

1995.80 -4.2 (-0.21%)

DELIVERY AVERAGES
3-Day 93.64%
5-Day 84.99%
8-Day 81.89%
96.12
23.95 15.97 1999.93
Insecticides
Add to

ACTIONS

  • Insecticides closes above 150-Day Moving Average of 777.35 today.
817.00 831.50 789.50 793.35 817.05 -23.70 -2.90
AVERAGE VOLUME
5-Day 14717.20
10-Day 14136.40
30-Day 17417.23
18675
839.75 863.38 779.56 727.09 21.03 3.51

05-Dec-17

783.90 -8.45 (-1.07%)

06-Dec-17

771.25 -12.65 (-1.61%)

07-Dec-17

786.40 15.15 (1.96%)

08-Dec-17

812.40 26 (3.31%)

11-Dec-17

817.05 4.65 (0.57%)

DELIVERY AVERAGES
3-Day 40.45%
5-Day 38.24%
8-Day 40.20%
49.00
9.80 6.54 805.75
Kilpest (I)
Add to
105.00 107.00 99.80 102.35 105.00 -2.65 -2.52
AVERAGE VOLUME
5-Day 1970.80
10-Day 15982.90
30-Day 11024.67
212
95.86 90.85 64.82 57.85 152.76 6.01

05-Dec-17

107.10 -5.4 (-4.8%)

06-Dec-17

109.00 1.9 (1.77%)

07-Dec-17

104.00 -5 (-4.59%)

08-Dec-17

100.00 -4 (-3.85%)

11-Dec-17

105.00 5 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.10 1.00 103.35
Meghmani Organi
Add to

ACTIONS

  • Meghmani Organi closes above 50-Day Moving Average of 104.03 today.
108.00 108.90 105.00 105.60 108.85 -3.25 -2.99
AVERAGE VOLUME
5-Day 515040.40
10-Day 465815.70
30-Day 818793.63
228584
110.52 105.19 72.96 64.49 38.54 4.24

05-Dec-17

102.70 -2.3 (-2.19%)

06-Dec-17

101.15 -1.55 (-1.51%)

07-Dec-17

108.45 7.3 (7.22%)

08-Dec-17

108.80 0.35 (0.32%)

11-Dec-17

108.85 0.05 (0.05%)

DELIVERY AVERAGES
3-Day 36.40%
5-Day 38.61%
8-Day 38.77%
36.28
1.31 0.87 107.00
Monsanto India
Add to

ACTIONS

  • Monsanto India closes below 50-Day Moving Average of 2470.04 today.
2458.60 2520.00 2458.55 2500.00 2460.30 39.70 1.61
AVERAGE VOLUME
5-Day 472.40
10-Day 449.80
30-Day 729.33
623
2485.37 2471.18 2602.29 2580.17 31.24 8.15

05-Dec-17

2480.80 7.3 (0.3%)

06-Dec-17

2455.40 -25.4 (-1.02%)

07-Dec-17

2463.95 8.55 (0.35%)

08-Dec-17

2464.20 0.25 (0.01%)

11-Dec-17

2460.30 -3.9 (-0.16%)

DELIVERY AVERAGES
3-Day 81.89%
5-Day 84.95%
8-Day 80.97%
89.36
29.52 19.68 2499.19
Nacl Industries
Add to

ACTIONS

  • Nacl Industries closes below 50-Day Moving Average of 45.57 today.
45.50 45.50 43.55 44.20 43.95 0.25 0.57
AVERAGE VOLUME
5-Day 9054.40
10-Day 10979.80
30-Day 19410.10
2570
45.75 45.54 38.86 36.21 19.22 3.14

05-Dec-17

43.65 -0.75 (-1.69%)

06-Dec-17

43.30 -0.35 (-0.8%)

07-Dec-17

43.15 -0.15 (-0.35%)

08-Dec-17

43.40 0.25 (0.58%)

11-Dec-17

43.95 0.55 (1.27%)

DELIVERY AVERAGES
3-Day 75.52%
5-Day 71.53%
8-Day 69.52%
85.63
0.53 0.35 43.76
Paushak Ltd
Add to
1050.00 1089.00 1035.05 1080.00 1045.65 34.35 3.29
AVERAGE VOLUME
5-Day 865.80
10-Day 1425.10
30-Day 3963.43
1310
936.81 838.53 712.52 684.36 21.42 4.35

05-Dec-17

1022.00 -30.8 (-2.93%)

06-Dec-17

1010.00 -12 (-1.17%)

07-Dec-17

1019.20 9.2 (0.91%)

08-Dec-17

1026.80 7.6 (0.75%)

11-Dec-17

1045.65 18.85 (1.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.98 9.93 1062.10
Phyto Chem
Add to
54.00 55.95 51.05 54.35 53.85 0.50 0.93
AVERAGE VOLUME
5-Day 3663.60
10-Day 3188.20
30-Day 3631.07
7629
57.27 58.31 57.09 57.60 23.94 2.7

05-Dec-17

53.00 -0.7 (-1.3%)

06-Dec-17

52.85 -0.15 (-0.28%)

07-Dec-17

52.00 -0.85 (-1.61%)

08-Dec-17

51.90 -0.1 (-0.19%)

11-Dec-17

53.85 1.95 (3.76%)

DELIVERY AVERAGES
3-Day 79.67%
5-Day 82.51%
8-Day 82.89%
69.66
0.65 0.43 53.91
PI Industries
Add to

ACTIONS

  • Credit Suisse initiates coverage with outperform call on PI Industries, sees 19% upside
948.90 954.00 931.00 933.60 942.25 -8.65 -0.92
AVERAGE VOLUME
5-Day 15407.40
10-Day 23140.80
30-Day 17840.23
3800
868.64 826.52 795.03 808.95 31.36 7.98

05-Dec-17

956.25 13.85 (1.47%)

06-Dec-17

965.35 9.1 (0.95%)

07-Dec-17

939.50 -25.85 (-2.68%)

08-Dec-17

952.80 13.3 (1.42%)

11-Dec-17

942.25 -10.55 (-1.11%)

DELIVERY AVERAGES
3-Day 62.40%
5-Day 66.26%
8-Day 64.36%
44.16
11.31 7.54 944.75
R J Bio-Tech
Add to

ACTIONS

  • Only Buyers in R J Bio-Tech on BSE
18.05 18.05 18.05 18.05 19.00 -0.95 -5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000
7.52 1.56

30-Nov-17

14.50 1.3 (9.85%)

01-Dec-17

15.89 1.39 (9.59%)

04-Dec-17

17.40 1.51 (9.5%)

05-Dec-17

19.14 1.74 (10%)

07-Dec-17

19.00 -0.14 (-0.73%)

DELIVERY AVERAGES
3-Day 85.71%
5-Day 90.91%
8-Day 91.43%
80.00
0.20 0.18 18.05
Rallis India
Add to

ACTIONS

  • Rallis India closes below 150-Day Moving Average of 235.93 today.
235.50 239.05 233.00 235.00 235.80 -0.80 -0.34
AVERAGE VOLUME
5-Day 41376.40
10-Day 233680.80
30-Day 176950.67
27455
234.87 234.16 235.85 237.99 30.6 4.06

05-Dec-17

240.70 5.2 (2.21%)

06-Dec-17

235.55 -5.15 (-2.14%)

07-Dec-17

236.00 0.45 (0.19%)

08-Dec-17

237.10 1.1 (0.47%)

11-Dec-17

235.80 -1.3 (-0.55%)

DELIVERY AVERAGES
3-Day 41.83%
5-Day 52.05%
8-Day 49.35%
48.42
2.83 1.89 236.11
Sharda Crop
Add to

ACTIONS

  • Sharda Crop closes below 150-Day,200-Day Moving Average today.
457.05 464.55 452.00 453.25 455.90 -2.65 -0.58
AVERAGE VOLUME
5-Day 4150.40
10-Day 4889.70
30-Day 4988.90
4574
453.39 450.98 468.20 471.83 22.48 4.6

05-Dec-17

455.10 -12.8 (-2.74%)

06-Dec-17

466.20 11.1 (2.44%)

07-Dec-17

462.60 -3.6 (-0.77%)

08-Dec-17

464.00 1.4 (0.3%)

11-Dec-17

455.90 -8.1 (-1.75%)

DELIVERY AVERAGES
3-Day 77.12%
5-Day 78.05%
8-Day 74.07%
70.68
5.47 3.65 458.57
Super Crop Safe
Add to
133.90 134.40 121.50 126.15 133.45 -7.30 -5.47
AVERAGE VOLUME
5-Day 44922.80
10-Day 41612.40
30-Day 24635.27
88324
154.93 152.19 141.68 141.72 25.33 4.68

05-Dec-17

133.70 4.8 (3.72%)

06-Dec-17

129.20 -4.5 (-3.37%)

07-Dec-17

129.05 -0.15 (-0.12%)

08-Dec-17

129.15 0.1 (0.08%)

11-Dec-17

133.45 4.3 (3.33%)

DELIVERY AVERAGES
3-Day 51.47%
5-Day 56.77%
8-Day 59.16%
53.92
1.60 1.07 125.46
Syschem India
Add to
11.21 13.00 11.21 12.70 12.46 0.24 1.93
AVERAGE VOLUME
5-Day 27260.80
10-Day 19182.50
30-Day 15129.70
15431
11.25 10.76 11.09 10.72 - 3.14

05-Dec-17

11.58 0.46 (4.14%)

06-Dec-17

11.51 -0.07 (-0.6%)

07-Dec-17

11.90 0.39 (3.39%)

08-Dec-17

12.94 1.04 (8.74%)

11-Dec-17

12.46 -0.48 (-3.71%)

DELIVERY AVERAGES
3-Day 87.77%
5-Day 89.74%
8-Day 90.15%
81.55
0.15 0.10 12.44
Sections
Follow us on
Available On