Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 15 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ACC
Add to

ACTIONS

  • ACC Block Deal on NSE||Qty: 273,161||Deal Price: 1,700.00||Value (cr): 46.44||Time: 10:38am
1698.00 1705.85 1691.00 1698.65 1689.90 8.75 0.52
AVERAGE VOLUME
5-Day 84791.00
10-Day 49020.20
30-Day 26450.50
7338
1723.73 1744.78 1718.31 1662.39 42.01 3.68

11-Dec-17

1735.15 -8.45 (-0.48%)

12-Dec-17

1709.30 -25.85 (-1.49%)

13-Dec-17

1708.75 -0.55 (-0.03%)

14-Dec-17

1689.90 -18.85 (-1.1%)

15-Dec-17

1698.65 8.75 (0.52%)

DELIVERY AVERAGES
3-Day 63.89%
5-Day 61.20%
8-Day 55.93%
71.69
18.59 15.21 1697.85
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes below 150-Day Moving Average of 264.52 today.
267.50 267.50 263.25 264.10 264.65 -0.55 -0.21
AVERAGE VOLUME
5-Day 57962.80
10-Day 67436.30
30-Day 124094.53
56900
267.27 272.15 264.40 258.14 48.28 2.75

11-Dec-17

268.70 1.05 (0.39%)

12-Dec-17

265.35 -3.35 (-1.25%)

13-Dec-17

264.85 -0.5 (-0.19%)

14-Dec-17

264.65 -0.2 (-0.08%)

15-Dec-17

264.10 -0.55 (-0.21%)

DELIVERY AVERAGES
3-Day 39.84%
5-Day 47.05%
8-Day 48.01%
33.59
2.91 2.38 264.88
Andhra Cement
Add to

ACTIONS

  • Andhra Cement closes above 30-Day,50-Day Moving Average today.
11.25 11.45 11.05 11.17 11.11 0.06 0.54
AVERAGE VOLUME
5-Day 45450.80
10-Day 37501.70
30-Day 48926.77
71837
11.65 11.75 10.73 10.44 - -5.05

11-Dec-17

11.45 0.18 (1.6%)

12-Dec-17

11.41 -0.04 (-0.35%)

13-Dec-17

11.36 -0.05 (-0.44%)

14-Dec-17

11.11 -0.25 (-2.2%)

15-Dec-17

11.17 0.06 (0.54%)

DELIVERY AVERAGES
3-Day 66.27%
5-Day 75.56%
8-Day 75.63%
77.71
0.12 0.11 11.24
Barak Vally Cem
Add to

ACTIONS

  • Barak Vally Cem closes above 30-Day,50-Day Moving Average today.
28.30 28.75 27.80 27.80 29.25 -1.45 -4.96
AVERAGE VOLUME
5-Day 5814.40
10-Day 6602.50
30-Day 4375.70
6106
27.54 27.62 30.61 30.63 25.05 0.73

11-Dec-17

27.70 0.75 (2.78%)

12-Dec-17

29.05 1.35 (4.87%)

13-Dec-17

28.70 -0.35 (-1.2%)

14-Dec-17

29.25 0.55 (1.92%)

15-Dec-17

27.80 -1.45 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.31 0.28 27.91
Birla Corp
Add to

ACTIONS

  • Birla Corp closes below 30-Day Moving Average of 1133.22 today.
1130.00 1130.00 1092.15 1114.25 1107.85 6.40 0.58
AVERAGE VOLUME
5-Day 1844.60
10-Day 1543.20
30-Day 14134.93
885
1127.51 1087.99 967.73 908.38 91.86 2.7

11-Dec-17

1120.55 -18.45 (-1.62%)

12-Dec-17

1103.40 -17.15 (-1.53%)

13-Dec-17

1106.60 3.2 (0.29%)

14-Dec-17

1107.85 1.25 (0.11%)

15-Dec-17

1114.25 6.4 (0.58%)

DELIVERY AVERAGES
3-Day 61.58%
5-Day 69.40%
8-Day 69.28%
47.37
13.29 8.86 1110.45
Burnpur Cement
Add to
12.00 12.45 11.85 12.03 11.86 0.17 1.43
AVERAGE VOLUME
5-Day 256645.00
10-Day 158505.30
30-Day 396807.73
361690
10.59 9.63 9.11 9.62 - 2.28

11-Dec-17

10.47 0.16 (1.55%)

12-Dec-17

10.83 0.36 (3.44%)

13-Dec-17

11.30 0.47 (4.34%)

14-Dec-17

11.86 0.56 (4.96%)

15-Dec-17

12.03 0.17 (1.43%)

DELIVERY AVERAGES
3-Day 53.05%
5-Day 49.59%
8-Day 54.48%
60.39
0.12 0.11 12.27
Dalmia Bharat
Add to

ACTIONS

  • Dalmia Bharat closes above 30-Day Moving Average of 3035.07 today.
3212.15 3229.95 3175.00 3189.80 3198.75 -8.95 -0.28
AVERAGE VOLUME
5-Day 6793.20
10-Day 8742.00
30-Day 18911.63
5390
3068.62 2966.85 2713.28 2548.39 326.16 20.39

11-Dec-17

3212.20 114.8 (3.71%)

12-Dec-17

3176.70 -35.5 (-1.11%)

13-Dec-17

3145.60 -31.1 (-0.98%)

14-Dec-17

3198.75 53.15 (1.69%)

15-Dec-17

3189.80 -8.95 (-0.28%)

DELIVERY AVERAGES
3-Day 42.58%
5-Day 45.84%
8-Day 39.46%
48.50
35.19 28.79 3194.69
Guj Sidhee Cem
Add to

ACTIONS

  • Guj Sidhee Cem closes above 50-Day Moving Average of 34.97 today.
32.15 33.40 32.15 32.95 32.20 0.75 2.33
AVERAGE VOLUME
5-Day 13292.40
10-Day 11885.20
30-Day 18097.70
7230
34.26 34.75 30.48 30.09 - 2.05

11-Dec-17

33.90 -0.1 (-0.29%)

12-Dec-17

33.85 -0.05 (-0.15%)

13-Dec-17

33.15 -0.7 (-2.07%)

14-Dec-17

32.20 -0.95 (-2.87%)

15-Dec-17

32.95 0.75 (2.33%)

DELIVERY AVERAGES
3-Day 68.08%
5-Day 69.27%
8-Day 73.21%
72.30
0.34 0.31 32.80
Heidelberg Cem
Add to

ACTIONS

  • Heidelberg Cem closes below 30-Day Moving Average of 155.60 today.
153.60 155.95 152.00 152.55 153.00 -0.45 -0.29
AVERAGE VOLUME
5-Day 40432.80
10-Day 41048.40
30-Day 68086.27
13951
155.84 145.51 133.60 131.42 41.79 3.58

11-Dec-17

154.00 -1.4 (-0.9%)

12-Dec-17

152.25 -1.75 (-1.14%)

13-Dec-17

155.90 3.65 (2.4%)

14-Dec-17

153.00 -2.9 (-1.86%)

15-Dec-17

152.55 -0.45 (-0.29%)

DELIVERY AVERAGES
3-Day 37.36%
5-Day 43.62%
8-Day 44.02%
55.54
1.84 1.22 153.61
India Cements
Add to

ACTIONS

  • India Cements Block Deal on BSE||Qty: 1,500,664||Deal Price: 166.40||Value (cr): 24.97||Time: 10:09am
167.40 168.55 165.50 166.10 163.35 2.75 1.68
AVERAGE VOLUME
5-Day 895175.80
10-Day 574558.00
30-Day 465191.20
3368159
171.60 177.10 189.88 186.59 42.7 1

11-Dec-17

172.20 -2.1 (-1.2%)

12-Dec-17

168.95 -3.25 (-1.89%)

13-Dec-17

168.70 -0.25 (-0.15%)

14-Dec-17

163.35 -5.35 (-3.17%)

15-Dec-17

166.10 2.75 (1.68%)

DELIVERY AVERAGES
3-Day 20.49%
5-Day 22.57%
8-Day 24.53%
26.64
1.80 1.47 166.49
J. K. Cement
Add to

ACTIONS

  • J. K. Cement closes above its 30-Day,50-Day,150-Day Moving Average today.
1080.00 1096.00 1055.50 1074.55 1064.45 10.10 0.95
AVERAGE VOLUME
5-Day 5766.80
10-Day 4845.90
30-Day 5252.53
4649
1019.58 1003.86 1011.34 990.64 22.75 3.91

11-Dec-17

999.80 2.4 (0.24%)

12-Dec-17

989.70 -10.1 (-1.01%)

13-Dec-17

1054.15 64.45 (6.51%)

14-Dec-17

1064.45 10.3 (0.98%)

15-Dec-17

1074.55 10.1 (0.95%)

DELIVERY AVERAGES
3-Day 44.34%
5-Day 46.04%
8-Day 48.63%
43.65
12.77 8.52 1072.30
JK Lakshmi Cem
Add to

ACTIONS

  • JK Lakshmi Cem closes above 30-Day,50-Day Moving Average today.
442.00 444.00 431.55 438.00 439.90 -1.90 -0.43
AVERAGE VOLUME
5-Day 12854.40
10-Day 9470.70
30-Day 43117.30
6947
420.35 416.71 440.70 443.48 73.61 3.73

11-Dec-17

412.60 -3.2 (-0.77%)

12-Dec-17

411.75 -0.85 (-0.21%)

13-Dec-17

427.85 16.1 (3.91%)

14-Dec-17

439.90 12.05 (2.82%)

15-Dec-17

438.00 -1.9 (-0.43%)

DELIVERY AVERAGES
3-Day 43.42%
5-Day 45.12%
8-Day 53.69%
59.60
5.28 3.52 438.02
KCP
Add to

ACTIONS

  • KCP closes above 30-Day,50-Day Moving Average today.
121.55 122.45 120.60 122.00 121.15 0.85 0.70
AVERAGE VOLUME
5-Day 19159.40
10-Day 77794.90
30-Day 49378.77
14565
120.99 121.60 113.98 113.96 19.84 3.77

11-Dec-17

120.95 0.65 (0.54%)

12-Dec-17

120.00 -0.95 (-0.79%)

13-Dec-17

119.85 -0.15 (-0.13%)

14-Dec-17

121.15 1.3 (1.08%)

15-Dec-17

122.00 0.85 (0.7%)

DELIVERY AVERAGES
3-Day 61.28%
5-Day 62.63%
8-Day 61.28%
59.60
1.45 0.97 121.68
Mangalam Cement
Add to

ACTIONS

  • Mangalam Cement closes above 200-Day Moving Average of 356.93 today.
355.00 357.50 351.15 354.30 350.35 3.95 1.13
AVERAGE VOLUME
5-Day 3369.80
10-Day 3291.80
30-Day 2412.77
590
355.14 361.68 363.73 356.95 42.03 1.87

11-Dec-17

343.80 -1.15 (-0.33%)

12-Dec-17

335.70 -8.1 (-2.36%)

13-Dec-17

350.30 14.6 (4.35%)

14-Dec-17

350.35 0.05 (0.01%)

15-Dec-17

354.30 3.95 (1.13%)

DELIVERY AVERAGES
3-Day 76.94%
5-Day 78.28%
8-Day 77.54%
66.45
4.20 2.80 353.63
OCL India
Add to

ACTIONS

  • OCL India closes above 30-Day Moving Average of 1475.02 today.
1507.60 1516.50 1490.00 1491.20 1506.65 -15.45 -1.03
AVERAGE VOLUME
5-Day 1373.60
10-Day 1054.40
30-Day 1263.60
323
1475.73 1420.31 1289.44 1210.21 21.85 3.6

11-Dec-17

1516.25 50.9 (3.47%)

12-Dec-17

1494.80 -21.45 (-1.41%)

13-Dec-17

1480.30 -14.5 (-0.97%)

14-Dec-17

1506.65 26.35 (1.78%)

15-Dec-17

1491.20 -15.45 (-1.03%)

DELIVERY AVERAGES
3-Day 69.31%
5-Day 72.89%
8-Day 73.36%
81.23
18.08 12.05 1497.14
Orient Cement
Add to

ACTIONS

  • Orient Cement closes below 50-Day Moving Average of 163.36 today.
164.25 164.40 158.55 159.60 160.60 -1.00 -0.62
AVERAGE VOLUME
5-Day 97494.60
10-Day 139474.90
30-Day 119160.53
7983
164.55 163.48 157.36 154.66 60.68 3.31

11-Dec-17

165.55 -2.75 (-1.63%)

12-Dec-17

165.65 0.1 (0.06%)

13-Dec-17

162.65 -3 (-1.81%)

14-Dec-17

160.60 -2.05 (-1.26%)

15-Dec-17

159.60 -1 (-0.62%)

DELIVERY AVERAGES
3-Day 86.71%
5-Day 82.99%
8-Day 80.94%
62.99
1.93 1.29 160.33
Panyam Cements
Add to
61.10 61.80 56.00 57.00 62.05 -5.05 -8.14
AVERAGE VOLUME
5-Day 36393.60
10-Day 24202.50
30-Day 27813.67
121823
65.81 64.43 64.06 68.09 18.63 3.2

11-Dec-17

64.80 0.7 (1.09%)

12-Dec-17

64.15 -0.65 (-1%)

13-Dec-17

63.75 -0.4 (-0.62%)

14-Dec-17

62.05 -1.7 (-2.67%)

15-Dec-17

57.00 -5.05 (-8.14%)

DELIVERY AVERAGES
3-Day 76.54%
5-Day 80.42%
8-Day 78.80%
71.39
0.74 0.50 58.66
Prism Cement
Add to

ACTIONS

  • Prism Cement closes above 30-Day,50-Day Moving Average today.
  • Prism Cement Block Deal on BSE||Qty: 2,500,000||Deal Price: 114.00||Value (cr): 28.50||Time: 10:21am
113.90 118.90 112.90 113.80 112.25 1.55 1.38
AVERAGE VOLUME
5-Day 529877.80
10-Day 297612.30
30-Day 117395.20
2564464
113.15 113.08 114.78 112.29 355.63 5.99

11-Dec-17

111.50 -0.8 (-0.71%)

12-Dec-17

112.30 0.8 (0.72%)

13-Dec-17

114.35 2.05 (1.83%)

14-Dec-17

112.25 -2.1 (-1.84%)

15-Dec-17

113.80 1.55 (1.38%)

DELIVERY AVERAGES
3-Day 41.71%
5-Day 45.60%
8-Day 49.08%
48.84
1.35 0.90 114.04
Rain Industries
Add to

ACTIONS

  • Only Buyers in Rain Industries on NSE
376.30 380.90 366.50 371.35 366.00 5.35 1.46
AVERAGE VOLUME
5-Day 406165.60
10-Day 540125.10
30-Day 996311.47
424253
351.36 302.58 185.99 165.73 412.61 13.55

11-Dec-17

369.70 -8.25 (-2.18%)

12-Dec-17

369.10 -0.6 (-0.16%)

13-Dec-17

354.65 -14.45 (-3.91%)

14-Dec-17

366.00 11.35 (3.2%)

15-Dec-17

371.35 5.35 (1.46%)

DELIVERY AVERAGES
3-Day 36.24%
5-Day 32.48%
8-Day 35.85%
35.32
4.03 3.29 374.04
Ramco Cements
Add to

ACTIONS

  • Ramco Cements closes above 30-Day,50-Day Moving Average today.
706.70 715.00 701.00 705.85 703.85 2.00 0.28
AVERAGE VOLUME
5-Day 6004.00
10-Day 7184.90
30-Day 15142.73
4843
702.80 703.90 699.26 691.46 27.73 4.53

11-Dec-17

699.50 8.1 (1.17%)

12-Dec-17

701.50 2 (0.29%)

13-Dec-17

700.05 -1.45 (-0.21%)

14-Dec-17

703.85 3.8 (0.54%)

15-Dec-17

705.85 2 (0.28%)

DELIVERY AVERAGES
3-Day 54.04%
5-Day 61.34%
8-Day 58.64%
66.75
7.74 6.34 708.71
Saurashtra Cem
Add to
80.00 81.90 79.10 81.40 78.55 2.85 3.63
AVERAGE VOLUME
5-Day 37955.00
10-Day 38908.80
30-Day 94431.50
22429
86.82 86.01 75.38 72.63 34.2 1.99

11-Dec-17

82.90 -1.1 (-1.31%)

12-Dec-17

82.20 -0.7 (-0.84%)

13-Dec-17

81.10 -1.1 (-1.34%)

14-Dec-17

78.55 -2.55 (-3.14%)

15-Dec-17

81.40 2.85 (3.63%)

DELIVERY AVERAGES
3-Day 77.42%
5-Day 80.35%
8-Day 79.55%
79.98
0.94 0.63 80.71
Shree Cements
Add to

ACTIONS

  • Shree Cements closes below 200-Day Moving Average of 17896.06 today.
  • Shree Cements Block Deal on NSE||Qty: 3,500||Deal Price: 17,950.00||Value (cr): 6.28||Time: 09:39am
17980.40 18050.15 17700.00 17800.90 17891.75 -90.85 -0.51
AVERAGE VOLUME
5-Day 893.20
10-Day 6897.90
30-Day 6696.67
458
17577.89 18075.76 18019.28 17884.12 52.04 8.06

11-Dec-17

17191.70 -9.6 (-0.06%)

12-Dec-17

17182.30 -9.4 (-0.05%)

13-Dec-17

17707.60 525.3 (3.06%)

14-Dec-17

17891.75 184.15 (1.04%)

15-Dec-17

17800.90 -90.85 (-0.51%)

DELIVERY AVERAGES
3-Day 77.27%
5-Day 77.00%
8-Day 76.26%
86.15
196.81 161.03 17809.01
Shree Digvijay
Add to

ACTIONS

  • Only Buyers in Shree Digvijay on BSE
25.50 26.25 25.50 25.60 25.35 0.25 0.99
AVERAGE VOLUME
5-Day 79247.60
10-Day 68470.10
30-Day 106575.30
59021
26.62 26.70 24.50 24.47 - 1.98

11-Dec-17

26.25 0.4 (1.55%)

12-Dec-17

25.85 -0.4 (-1.52%)

13-Dec-17

25.55 -0.3 (-1.16%)

14-Dec-17

25.35 -0.2 (-0.78%)

15-Dec-17

25.60 0.25 (0.99%)

DELIVERY AVERAGES
3-Day 61.71%
5-Day 67.59%
8-Day 69.59%
73.22
0.30 0.20 25.78
Udaipur Cement
Add to
27.70 27.80 26.85 27.15 27.30 -0.15 -0.55
AVERAGE VOLUME
5-Day 187143.00
10-Day 142970.10
30-Day 304861.50
205329
27.99 28.76 30.99 30.62 - 3.62

11-Dec-17

28.00 0.1 (0.36%)

12-Dec-17

27.40 -0.6 (-2.14%)

13-Dec-17

27.50 0.1 (0.36%)

14-Dec-17

27.30 -0.2 (-0.73%)

15-Dec-17

27.15 -0.15 (-0.55%)

DELIVERY AVERAGES
3-Day 65.46%
5-Day 70.50%
8-Day 75.22%
87.16
0.33 0.22 27.25
UltraTechCement
Add to

ACTIONS

  • Thinking where to invest? Top 10 preferred stock bets from UBS for the year 2018
4281.65 4348.00 4261.10 4322.15 4255.80 66.35 1.56
AVERAGE VOLUME
5-Day 13305.20
10-Day 16444.80
30-Day 11522.37
6000
4251.67 4227.07 4135.17 4114.86 46.11 4.96

11-Dec-17

4241.10 87.05 (2.1%)

12-Dec-17

4225.60 -15.5 (-0.37%)

13-Dec-17

4273.45 47.85 (1.13%)

14-Dec-17

4255.80 -17.65 (-0.41%)

15-Dec-17

4322.15 66.35 (1.56%)

DELIVERY AVERAGES
3-Day 34.99%
5-Day 39.20%
8-Day 45.82%
42.82
46.81 38.30 4300.50
Sections
Follow us on
Available On