Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Oct 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ACC
Add to
1799.00 1809.00 1781.35 1784.95 1792.85 -7.90 -0.44
AVERAGE VOLUME
5-Day 29908.00
10-Day 24705.30
30-Day 23022.60
22283
1745.08 1765.30 1656.14 1591.76 44.15 3.87

12-Oct-17

1741.65 26.2 (1.53%)

13-Oct-17

1766.90 25.25 (1.45%)

16-Oct-17

1784.90 18 (1.02%)

17-Oct-17

1792.85 7.95 (0.45%)

18-Oct-17

1784.95 -7.9 (-0.44%)

DELIVERY AVERAGES
3-Day 28.26%
5-Day 25.89%
8-Day 28.73%
18.99
19.72 16.14 1793.53
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes above 30-Day,50-Day Moving Average today.
282.15 282.15 277.80 278.60 281.15 -2.55 -0.91
AVERAGE VOLUME
5-Day 49252.20
10-Day 47499.60
30-Day 78381.77
20710
276.68 275.93 256.54 248.78 50.65 2.9

12-Oct-17

277.55 3.5 (1.28%)

13-Oct-17

277.45 -0.1 (-0.04%)

16-Oct-17

279.40 1.95 (0.7%)

17-Oct-17

281.15 1.75 (0.63%)

18-Oct-17

278.60 -2.55 (-0.91%)

DELIVERY AVERAGES
3-Day 54.97%
5-Day 50.23%
8-Day 50.29%
47.61
3.09 2.53 279.41
Andhra Cement
Add to

ACTIONS

  • Andhra Cement closes below 50-Day Moving Average of 11.24 today.
11.11 11.45 11.10 11.13 11.29 -0.16 -1.42
AVERAGE VOLUME
5-Day 30707.60
10-Day 31516.30
30-Day 203979.20
29664
12.21 11.28 10.09 10.00 - -5.04

12-Oct-17

11.57 0.04 (0.35%)

13-Oct-17

11.46 -0.11 (-0.95%)

16-Oct-17

11.34 -0.12 (-1.05%)

17-Oct-17

11.29 -0.05 (-0.44%)

18-Oct-17

11.13 -0.16 (-1.42%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.12 0.11 11.21
Barak Vally Cem
Add to

ACTIONS

  • Barak Vally Cem closes below 30-Day Moving Average of 28.84 today.
28.15 28.15 26.10 26.50 26.95 -0.45 -1.67
AVERAGE VOLUME
5-Day 4865.00
10-Day 14342.90
30-Day 8350.73
6555
28.62 28.81 31.70 30.29 20.87 0.69

12-Oct-17

29.55 0.55 (1.9%)

13-Oct-17

29.70 0.15 (0.51%)

16-Oct-17

28.25 -1.45 (-4.88%)

17-Oct-17

26.95 -1.3 (-4.6%)

18-Oct-17

26.50 -0.45 (-1.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.28 0.26 26.84
Birla Corp
Add to

ACTIONS

  • Birla Corp Block Deal on BSE||Qty: 100,000||Deal Price: 977.00||Value (cr): 9.77||Time: 10:19am
1000.00 1003.00 993.00 997.00 1002.45 -5.45 -0.54
AVERAGE VOLUME
5-Day 27106.00
10-Day 15682.00
30-Day 9480.67
2284
946.33 949.75 865.75 825.00 52.06 2.42

12-Oct-17

1010.30 43.75 (4.53%)

13-Oct-17

1006.55 -3.75 (-0.37%)

16-Oct-17

996.45 -10.1 (-1%)

17-Oct-17

1002.45 6 (0.6%)

18-Oct-17

997.00 -5.45 (-0.54%)

DELIVERY AVERAGES
3-Day 68.15%
5-Day 72.69%
8-Day 65.83%
75.78
12.03 8.02 998.15
Burnpur Cement
Add to

ACTIONS

  • Burnpur Cement AGM on Sep 25, 2017||Announcement date: Sep 01, 2017
7.87 7.98 7.60 7.85 7.87 -0.02 -0.25
AVERAGE VOLUME
5-Day 41776.20
10-Day 46046.00
30-Day 87902.63
27608
8.46 8.23 9.38 10.26 - 1.49

12-Oct-17

8.03 0.05 (0.63%)

13-Oct-17

8.01 -0.02 (-0.25%)

16-Oct-17

8.09 0.08 (1%)

17-Oct-17

7.87 -0.22 (-2.72%)

18-Oct-17

7.85 -0.02 (-0.25%)

DELIVERY AVERAGES
3-Day 67.31%
5-Day 70.48%
8-Day 74.27%
62.52
0.09 0.06 7.84
Dalmia Bharat
Add to

ACTIONS

  • Dalmia Bharat closes below 30-Day Moving Average of 2723.48 today.
2722.95 2730.80 2680.70 2697.25 2704.45 -7.20 -0.27
AVERAGE VOLUME
5-Day 2842.00
10-Day 6321.90
30-Day 11911.20
2756
2719.99 2681.57 2459.36 2294.83 397.24 17.24

12-Oct-17

2721.80 -11.1 (-0.41%)

13-Oct-17

2727.05 5.25 (0.19%)

16-Oct-17

2743.65 16.6 (0.61%)

17-Oct-17

2704.45 -39.2 (-1.43%)

18-Oct-17

2697.25 -7.2 (-0.27%)

DELIVERY AVERAGES
3-Day 43.82%
5-Day 42.56%
8-Day 43.14%
33.84
29.75 24.34 2709.90
Guj Sidhee Cem
Add to

ACTIONS

  • Guj Sidhee Cem closes above 150-Day Moving Average of 27.78 today.
32.80 34.30 32.80 34.00 33.85 0.15 0.44
AVERAGE VOLUME
5-Day 15467.20
10-Day 21112.00
30-Day 132438.73
7103
32.89 29.90 28.96 28.30 - 2.12

12-Oct-17

33.45 -0.35 (-1.04%)

13-Oct-17

33.30 -0.15 (-0.45%)

16-Oct-17

33.55 0.25 (0.75%)

17-Oct-17

33.85 0.3 (0.89%)

18-Oct-17

34.00 0.15 (0.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.36 0.32 33.79
Heidelberg Cem
Add to

ACTIONS

  • Heidelberg Cem Block Deal on NSE||Qty: 475,250||Deal Price: 119.00||Value (cr): 5.66||Time: 10:24am
120.00 120.60 119.25 119.70 119.65 0.05 0.04
AVERAGE VOLUME
5-Day 9262.40
10-Day 11003.80
30-Day 14227.73
7429
122.40 121.99 127.04 124.45 41.13 2.81

12-Oct-17

118.60 0.05 (0.04%)

13-Oct-17

118.95 0.35 (0.3%)

16-Oct-17

118.90 -0.05 (-0.04%)

17-Oct-17

119.65 0.75 (0.63%)

18-Oct-17

119.70 0.05 (0.04%)

DELIVERY AVERAGES
3-Day 70.53%
5-Day 68.66%
8-Day 79.87%
75.70
1.44 0.96 119.82
India Cements
Add to

ACTIONS

  • India Cements closes below 30-Day,50-Day Moving Average today.
180.90 184.50 179.90 181.05 181.75 -0.70 -0.39
AVERAGE VOLUME
5-Day 214003.20
10-Day 266537.80
30-Day 407980.20
284874
181.61 181.44 190.79 180.32 35.22 1.09

12-Oct-17

178.85 2 (1.13%)

13-Oct-17

180.00 1.15 (0.64%)

16-Oct-17

178.95 -1.05 (-0.58%)

17-Oct-17

181.75 2.8 (1.56%)

18-Oct-17

181.05 -0.7 (-0.39%)

DELIVERY AVERAGES
3-Day 22.01%
5-Day 19.80%
8-Day 17.98%
21.15
2.00 1.64 182.31
J. K. Cement
Add to

ACTIONS

  • J. K. Cement closes below 150-Day Moving Average of 982.02 today.
956.85 962.55 950.00 953.95 958.95 -5.00 -0.52
AVERAGE VOLUME
5-Day 26471.00
10-Day 13896.00
30-Day 15163.00
635
986.66 998.45 992.19 940.39 23.99 3.47

12-Oct-17

975.25 -4.2 (-0.43%)

13-Oct-17

954.95 -20.3 (-2.08%)

16-Oct-17

951.40 -3.55 (-0.37%)

17-Oct-17

958.95 7.55 (0.79%)

18-Oct-17

953.95 -5 (-0.52%)

DELIVERY AVERAGES
3-Day 75.57%
5-Day 79.65%
8-Day 86.50%
78.17
11.51 7.67 956.47
JK Lakshmi Cem
Add to

ACTIONS

  • JK Lakshmi Cem closes below 30-Day Moving Average of 423.31 today.
390.25 392.40 388.60 391.20 394.10 -2.90 -0.74
AVERAGE VOLUME
5-Day 25793.00
10-Day 15319.40
30-Day 56569.23
61732
403.07 411.04 451.15 433.54 56.37 3.33

12-Oct-17

383.75 6.85 (1.82%)

13-Oct-17

384.45 0.7 (0.18%)

16-Oct-17

391.65 7.2 (1.87%)

17-Oct-17

394.10 2.45 (0.63%)

18-Oct-17

391.20 -2.9 (-0.74%)

DELIVERY AVERAGES
3-Day 81.14%
5-Day 82.33%
8-Day 78.18%
80.46
4.73 3.15 390.12
KCP
Add to

ACTIONS

  • KCP closes above 30-Day Moving Average of 115.50 today.
122.20 123.35 120.60 121.15 121.35 -0.20 -0.16
AVERAGE VOLUME
5-Day 12250.20
10-Day 24483.20
30-Day 52534.57
16431
119.26 113.59 112.59 108.00 31.55 3.74

12-Oct-17

121.85 -1.2 (-0.98%)

13-Oct-17

121.10 -0.75 (-0.62%)

16-Oct-17

119.80 -1.3 (-1.07%)

17-Oct-17

121.35 1.55 (1.29%)

18-Oct-17

121.15 -0.2 (-0.16%)

DELIVERY AVERAGES
3-Day 64.80%
5-Day 66.21%
8-Day 58.10%
66.03
1.46 0.97 122.12
Mangalam Cement
Add to

ACTIONS

  • Mangalam Cement closes below 30-Day,50-Day Moving Average today.
357.05 361.90 355.90 361.20 359.95 1.25 0.35
AVERAGE VOLUME
5-Day 1390.20
10-Day 7363.10
30-Day 4961.87
685
362.72 364.33 358.67 340.50 36.86 1.91

12-Oct-17

369.15 8.7 (2.41%)

13-Oct-17

370.90 1.75 (0.47%)

16-Oct-17

365.75 -5.15 (-1.39%)

17-Oct-17

359.95 -5.8 (-1.59%)

18-Oct-17

361.20 1.25 (0.35%)

DELIVERY AVERAGES
3-Day 72.28%
5-Day 70.91%
8-Day 62.70%
81.69
4.32 2.88 358.81
OCL India
Add to

ACTIONS

  • OCL India closes above 30-Day Moving Average of 1273.32 today.
1306.85 1323.00 1290.35 1299.05 1290.30 8.75 0.68
AVERAGE VOLUME
5-Day 668.60
10-Day 810.90
30-Day 1133.03
1537
1275.28 1253.59 1162.89 1089.06 18.7 3.14

12-Oct-17

1270.55 -0.95 (-0.07%)

13-Oct-17

1272.05 1.5 (0.12%)

16-Oct-17

1297.75 25.7 (2.02%)

17-Oct-17

1290.30 -7.45 (-0.57%)

18-Oct-17

1299.05 8.75 (0.68%)

DELIVERY AVERAGES
3-Day 78.09%
5-Day 78.38%
8-Day 73.76%
74.49
15.48 10.32 1305.79
Orient Cement
Add to

ACTIONS

  • Orient Cement closes below 30-Day Moving Average of 157.53 today.
157.65 157.65 154.85 156.20 158.00 -1.80 -1.14
AVERAGE VOLUME
5-Day 138264.00
10-Day 79573.60
30-Day 129548.73
5952
157.53 155.74 152.56 148.05 223.14 3.24

12-Oct-17

152.55 0.15 (0.1%)

13-Oct-17

157.20 4.65 (3.05%)

16-Oct-17

155.35 -1.85 (-1.18%)

17-Oct-17

158.00 2.65 (1.71%)

18-Oct-17

156.20 -1.8 (-1.14%)

DELIVERY AVERAGES
3-Day 29.39%
5-Day 36.16%
8-Day 42.05%
75.08
1.90 1.26 156.35
Panyam Cements
Add to
59.85 62.90 58.00 61.30 58.45 2.85 4.88
AVERAGE VOLUME
5-Day 16819.00
10-Day 39403.10
30-Day 26710.90
20226
59.30 59.72 68.35 67.73 12.04 3.44

12-Oct-17

60.95 0.95 (1.58%)

13-Oct-17

59.30 -1.65 (-2.71%)

16-Oct-17

58.50 -0.8 (-1.35%)

17-Oct-17

58.45 -0.05 (-0.09%)

18-Oct-17

61.30 2.85 (4.88%)

DELIVERY AVERAGES
3-Day 75.71%
5-Day 74.53%
8-Day 74.16%
77.95
0.70 0.47 59.60
Prism Cement
Add to

ACTIONS

  • Prism Cement closes above 50-Day Moving Average of 109.62 today.
110.70 111.60 109.05 110.10 110.50 -0.40 -0.36
AVERAGE VOLUME
5-Day 17721.40
10-Day 20248.80
30-Day 22300.50
12584
107.81 109.40 112.79 107.82 297.57 5.8

12-Oct-17

108.30 2.55 (2.41%)

13-Oct-17

107.20 -1.1 (-1.02%)

16-Oct-17

108.50 1.3 (1.21%)

17-Oct-17

110.50 2 (1.84%)

18-Oct-17

110.10 -0.4 (-0.36%)

DELIVERY AVERAGES
3-Day 67.41%
5-Day 56.06%
8-Day 54.44%
64.41
1.33 0.88 110.64
Rain Industries
Add to

ACTIONS

  • Rain Industries Block Deal on NSE||Qty: 366,243||Deal Price: 156.40||Value (cr): 5.73||Time: 09:24am
215.00 219.00 213.00 216.05 217.25 -1.20 -0.55
AVERAGE VOLUME
5-Day 905039.20
10-Day 842857.30
30-Day 695489.50
367347
174.24 158.70 126.12 112.92 234.84 7.89

12-Oct-17

188.50 6.15 (3.37%)

13-Oct-17

206.35 17.85 (9.47%)

16-Oct-17

213.60 7.25 (3.51%)

17-Oct-17

217.25 3.65 (1.71%)

18-Oct-17

216.05 -1.2 (-0.55%)

DELIVERY AVERAGES
3-Day 28.82%
5-Day 30.23%
8-Day 31.76%
24.32
2.61 1.74 216.15
Ramco Cements
Add to

ACTIONS

  • Ramco Cements closes above 150-Day Moving Average of 689.87 today.
690.45 697.90 687.20 695.05 693.20 1.85 0.27
AVERAGE VOLUME
5-Day 5590.60
10-Day 12536.70
30-Day 32544.33
3616
712.05 700.10 690.02 677.89 25.7 4.46

12-Oct-17

690.25 -2.85 (-0.41%)

13-Oct-17

686.90 -3.35 (-0.49%)

16-Oct-17

688.45 1.55 (0.23%)

17-Oct-17

693.20 4.75 (0.69%)

18-Oct-17

695.05 1.85 (0.27%)

DELIVERY AVERAGES
3-Day 82.18%
5-Day 81.10%
8-Day 75.55%
40.04
7.63 6.24 695.05
Saurashtra Cem
Add to
81.90 82.55 80.70 81.20 82.55 -1.35 -1.64
AVERAGE VOLUME
5-Day 112711.60
10-Day 140482.60
30-Day 231921.33
51252
78.31 73.34 69.63 67.19 53.77 1.98

12-Oct-17

80.85 1.1 (1.38%)

13-Oct-17

82.80 1.95 (2.41%)

16-Oct-17

82.95 0.15 (0.18%)

17-Oct-17

82.55 -0.4 (-0.48%)

18-Oct-17

81.20 -1.35 (-1.64%)

DELIVERY AVERAGES
3-Day 83.33%
5-Day 83.33%
8-Day 78.20%
81.29
0.99 0.66 81.32
Shree Cements
Add to

ACTIONS

  • Shree Cements closes below 30-Day Moving Average of 18502.66 today.
18507.60 18644.85 18314.80 18394.85 18590.10 -195.25 -1.05
AVERAGE VOLUME
5-Day 340.00
10-Day 741.40
30-Day 2305.47
189
18489.50 18106.89 17979.56 17340.31 50.4 8.32

12-Oct-17

18535.80 25.15 (0.14%)

13-Oct-17

18531.05 -4.75 (-0.03%)

16-Oct-17

18760.10 229.05 (1.24%)

17-Oct-17

18590.10 -170 (-0.91%)

18-Oct-17

18394.85 -195.25 (-1.05%)

DELIVERY AVERAGES
3-Day 54.55%
5-Day 56.78%
8-Day 60.73%
48.32
204.49 167.31 18477.20
Shree Digvijay
Add to

ACTIONS

  • Only Buyers in Shree Digvijay on BSE
26.25 26.60 24.85 25.15 26.50 -1.35 -5.09
AVERAGE VOLUME
5-Day 184798.00
10-Day 262926.90
30-Day 181164.47
235880
25.20 23.57 24.02 23.76 - 1.94

12-Oct-17

27.95 1.95 (7.5%)

13-Oct-17

26.60 -1.35 (-4.83%)

16-Oct-17

26.60 0 (0%)

17-Oct-17

26.50 -0.1 (-0.38%)

18-Oct-17

25.15 -1.35 (-5.09%)

DELIVERY AVERAGES
3-Day 83.35%
5-Day 83.95%
8-Day 70.59%
86.69
0.32 0.21 25.42
Udaipur Cement
Add to

ACTIONS

  • Udaipur Cement AGM on Aug 10, 2017||Announcement date: Jul 06, 2017
29.30 30.20 29.20 29.80 29.85 -0.05 -0.17
AVERAGE VOLUME
5-Day 232248.80
10-Day 202377.20
30-Day 265076.63
236368
30.44 31.05 31.71 29.31 - 3.97

12-Oct-17

30.15 0.25 (0.84%)

13-Oct-17

29.10 -1.05 (-3.48%)

16-Oct-17

29.05 -0.05 (-0.17%)

17-Oct-17

29.85 0.8 (2.75%)

18-Oct-17

29.80 -0.05 (-0.17%)

DELIVERY AVERAGES
3-Day 77.31%
5-Day 80.43%
8-Day 75.64%
74.64
0.36 0.24 29.84
UltraTechCement
Add to
4096.90 4180.00 4053.00 4090.75 4088.25 2.50 0.06
AVERAGE VOLUME
5-Day 22627.60
10-Day 15364.10
30-Day 15391.83
35754
4034.07 4014.76 4088.94 3968.64 43.64 4.69

12-Oct-17

3922.10 -29.45 (-0.75%)

13-Oct-17

4003.30 81.2 (2.07%)

16-Oct-17

4004.20 0.9 (0.02%)

17-Oct-17

4088.25 84.05 (2.1%)

18-Oct-17

4090.75 2.5 (0.06%)

DELIVERY AVERAGES
3-Day 56.71%
5-Day 60.02%
8-Day 61.76%
55.19
44.97 36.79 4119.03
Sections
Follow us on
Available On