Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Oct 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aditya Birla F
Add to

ACTIONS

  • Aditya Birla F closes below 200-Day Moving Average of 162.59 today.
149.15 149.15 144.95 145.45 149.15 -3.70 -2.48
AVERAGE VOLUME
5-Day 151654.00
10-Day 123870.10
30-Day 91387.83
44916
163.88 166.12 168.79 163.52 207.79 11.7

12-Oct-17

158.25 2.2 (1.41%)

13-Oct-17

155.65 -2.6 (-1.64%)

16-Oct-17

152.50 -3.15 (-2.02%)

17-Oct-17

149.15 -3.35 (-2.2%)

18-Oct-17

145.45 -3.7 (-2.48%)

DELIVERY AVERAGES
3-Day 73.52%
5-Day 73.82%
8-Day 73.54%
68.51
1.79 1.19 146.09
Aditya Consumer
Add to
88.50 91.00 88.20 91.00 88.05 2.95 3.35
AVERAGE VOLUME
5-Day
10-Day
30-Day
36000
58.61 58.07 0.00 0.00 0 7.11

12-Oct-17

73.65 -0.7 (-0.94%)

13-Oct-17

77.40 3.75 (5.09%)

16-Oct-17

82.85 5.45 (7.04%)

17-Oct-17

88.05 5.2 (6.28%)

18-Oct-17

91.00 2.95 (3.35%)

DELIVERY AVERAGES
3-Day 50.00%
5-Day 50.00%
8-Day 41.67%
0.00
0.97 0.79 89.28
Avenue Supermar
Add to
1215.10 1225.05 1135.00 1159.95 1218.15 -58.20 -4.78
AVERAGE VOLUME
5-Day 302242.40
10-Day 270066.60
30-Day 224613.87
367122
1113.27 1054.52 0.00 0.00 117.88 18.87

12-Oct-17

1269.35 54.75 (4.51%)

13-Oct-17

1234.25 -35.1 (-2.77%)

16-Oct-17

1231.25 -3 (-0.24%)

17-Oct-17

1218.15 -13.1 (-1.06%)

18-Oct-17

1159.95 -58.2 (-4.78%)

DELIVERY AVERAGES
3-Day 33.45%
5-Day 26.04%
8-Day 26.36%
29.72
14.62 9.75 1173.17
Cantabil Retail
Add to

ACTIONS

  • Cantabil Retail closes below 200-Day Moving Average of 70.93 today.
70.25 70.25 70.20 70.20 71.95 -1.75 -2.43
AVERAGE VOLUME
5-Day 356.80
10-Day 771.30
30-Day 2171.53
200
70.30 69.16 72.81 70.97 23.25 1.39

12-Oct-17

70.70 -0.25 (-0.35%)

13-Oct-17

70.55 -0.15 (-0.21%)

16-Oct-17

70.40 -0.15 (-0.21%)

17-Oct-17

71.95 1.55 (2.2%)

18-Oct-17

70.20 -1.75 (-2.43%)

DELIVERY AVERAGES
3-Day 74.38%
5-Day 72.01%
8-Day 63.94%
66.03
0.86 0.58 70.20
Future Ent
Add to

ACTIONS

  • Future Ent closes below 30-Day Moving Average of 51.28 today.
50.00 50.90 48.90 49.05 49.95 -0.90 -1.80
AVERAGE VOLUME
5-Day 164615.20
10-Day 332242.30
30-Day 706137.30
141744
52.06 47.60 37.31 33.69 - 0.61

12-Oct-17

51.25 0.65 (1.28%)

13-Oct-17

50.70 -0.55 (-1.07%)

16-Oct-17

50.45 -0.25 (-0.49%)

17-Oct-17

49.95 -0.5 (-0.99%)

18-Oct-17

49.05 -0.9 (-1.8%)

DELIVERY AVERAGES
3-Day 51.92%
5-Day 52.39%
8-Day 45.16%
49.43
0.60 0.40 49.97
Future Ent DVR
Add to

ACTIONS

  • Future Ent DVR closes below 30-Day Moving Average of 47.94 today.
45.40 47.25 43.70 44.15 45.45 -1.30 -2.86
AVERAGE VOLUME
5-Day 3464.20
10-Day 5790.30
30-Day 24468.07
4752
48.53 43.26 33.94 30.84 0 0.55

12-Oct-17

47.75 0.15 (0.32%)

13-Oct-17

46.60 -1.15 (-2.41%)

16-Oct-17

45.80 -0.8 (-1.72%)

17-Oct-17

45.45 -0.35 (-0.76%)

18-Oct-17

44.15 -1.3 (-2.86%)

DELIVERY AVERAGES
3-Day 66.18%
5-Day 63.26%
8-Day 62.90%
55.28
0.55 0.36 44.84
Future Life
Add to

ACTIONS

  • Future Life closes above 30-Day,50-Day Moving Average today.
357.70 377.90 355.00 361.00 343.75 17.25 5.02
AVERAGE VOLUME
5-Day 21597.20
10-Day 16701.20
30-Day 35969.90
68120
355.47 351.79 313.74 278.11 104.64 4.1

12-Oct-17

345.45 5.25 (1.54%)

13-Oct-17

343.75 -1.7 (-0.49%)

16-Oct-17

335.05 -8.7 (-2.53%)

17-Oct-17

343.75 8.7 (2.6%)

18-Oct-17

361.00 17.25 (5.02%)

DELIVERY AVERAGES
3-Day 50.66%
5-Day 45.95%
8-Day 48.67%
42.47
4.13 2.75 363.97
Future Retail
Add to

ACTIONS

  • Future Retail closes above 50-Day Moving Average of 521.21 today.
522.00 530.70 512.00 524.30 519.40 4.90 0.94
AVERAGE VOLUME
5-Day 32321.80
10-Day 46473.30
30-Day 84163.00
60312
539.23 520.56 399.57 348.72 57.62 10.04

12-Oct-17

539.65 1.8 (0.33%)

13-Oct-17

535.80 -3.85 (-0.71%)

16-Oct-17

527.20 -8.6 (-1.61%)

17-Oct-17

519.40 -7.8 (-1.48%)

18-Oct-17

524.30 4.9 (0.94%)

DELIVERY AVERAGES
3-Day 60.76%
5-Day 64.28%
8-Day 59.62%
54.81
6.23 4.16 522.38
Kewal Kiran
Add to
1890.00 1914.70 1885.20 1911.80 1846.40 65.40 3.54
AVERAGE VOLUME
5-Day 392.60
10-Day 6219.60
30-Day 4611.30
67
1702.44 1698.53 1728.83 1740.54 27.21 6.58

12-Oct-17

1707.95 61.75 (3.75%)

13-Oct-17

1747.20 39.25 (2.3%)

16-Oct-17

1901.95 154.75 (8.86%)

17-Oct-17

1846.40 -55.55 (-2.92%)

18-Oct-17

1911.80 65.4 (3.54%)

DELIVERY AVERAGES
3-Day 60.46%
5-Day 86.43%
8-Day 93.54%
78.66
22.16 14.77 1893.87
Mandhana Retail
Add to

ACTIONS

  • Mandhana Retail closes below 30-Day,50-Day Moving Average today.
141.00 152.00 141.00 143.60 140.45 3.15 2.24
AVERAGE VOLUME
5-Day 5508.60
10-Day 6366.00
30-Day 14043.10
12334
149.20 150.42 173.07 177.39 23.97 3.79

12-Oct-17

143.40 -2.3 (-1.58%)

13-Oct-17

142.85 -0.55 (-0.38%)

16-Oct-17

142.10 -0.75 (-0.53%)

17-Oct-17

140.45 -1.65 (-1.16%)

18-Oct-17

143.60 3.15 (2.24%)

DELIVERY AVERAGES
3-Day 80.28%
5-Day 76.56%
8-Day 75.81%
85.00
1.69 1.12 145.08
Provogue
Add to

ACTIONS

  • Provogue closes below 150-Day,200-Day Moving Average today.
4.29 4.40 4.21 4.32 4.41 -0.09 -2.04
AVERAGE VOLUME
5-Day 18765.80
10-Day 15735.90
30-Day 54769.00
13345
4.18 4.13 4.38 4.40 - 0.49

12-Oct-17

4.06 -0.1 (-2.4%)

13-Oct-17

4.15 0.09 (2.22%)

16-Oct-17

4.17 0.02 (0.48%)

17-Oct-17

4.41 0.24 (5.76%)

18-Oct-17

4.32 -0.09 (-2.04%)

DELIVERY AVERAGES
3-Day 69.73%
5-Day 68.19%
8-Day 67.66%
62.28
0.05 0.04 4.30
Shoppers Stop
Add to

ACTIONS

  • Shoppers Stop EGM on Oct 18, 2017||Announcement date: Sep 25, 2017
549.00 551.70 538.00 543.40 551.35 -7.95 -1.44
AVERAGE VOLUME
5-Day 41635.60
10-Day 52582.30
30-Day 50263.67
27165
468.51 420.92 370.92 354.27 - 5.96

12-Oct-17

545.00 23.45 (4.5%)

13-Oct-17

540.75 -4.25 (-0.78%)

16-Oct-17

550.55 9.8 (1.81%)

17-Oct-17

551.35 0.8 (0.15%)

18-Oct-17

543.40 -7.95 (-1.44%)

DELIVERY AVERAGES
3-Day 55.58%
5-Day 50.17%
8-Day 43.62%
37.04
6.62 4.41 543.36
Trent
Add to

ACTIONS

  • Trent closes above 30-Day Moving Average of 292.20 today.
316.20 320.00 314.00 315.60 314.05 1.55 0.49
AVERAGE VOLUME
5-Day 45744.00
10-Day 50431.10
30-Day 44641.57
14731
300.08 293.21 266.20 257.56 86.23 6.81

12-Oct-17

309.15 5.15 (1.69%)

13-Oct-17

313.75 4.6 (1.49%)

16-Oct-17

322.95 9.2 (2.93%)

17-Oct-17

314.05 -8.9 (-2.76%)

18-Oct-17

315.60 1.55 (0.49%)

DELIVERY AVERAGES
3-Day 77.09%
5-Day 71.98%
8-Day 64.08%
60.11
3.77 2.51 316.48
V-Mart Retail
Add to

ACTIONS

  • V-Mart Retail closes above 30-Day Moving Average of 1434.38 today.
1446.85 1537.90 1437.00 1445.10 1425.25 19.85 1.39
AVERAGE VOLUME
5-Day 18529.00
10-Day 12937.30
30-Day 8447.90
26130
1437.31 1386.13 1148.81 1007.30 49.59 9.67

12-Oct-17

1469.20 56.35 (3.99%)

13-Oct-17

1435.50 -33.7 (-2.29%)

16-Oct-17

1432.65 -2.85 (-0.2%)

17-Oct-17

1425.25 -7.4 (-0.52%)

18-Oct-17

1445.10 19.85 (1.39%)

DELIVERY AVERAGES
3-Day 64.28%
5-Day 70.00%
8-Day 66.29%
81.94
17.10 11.40 1498.33
V2 Retail
Add to

ACTIONS

  • V2 Retail AGM on Sep 29, 2017||Announcement date: Aug 21, 2017
528.85 548.75 512.00 518.35 525.65 -7.30 -1.39
AVERAGE VOLUME
5-Day 149588.60
10-Day 109627.20
30-Day 106130.43
173378
430.52 397.63 278.74 248.58 38.25 4.27

12-Oct-17

438.70 11.7 (2.74%)

13-Oct-17

448.55 9.85 (2.25%)

16-Oct-17

478.00 29.45 (6.57%)

17-Oct-17

525.65 47.65 (9.97%)

18-Oct-17

518.35 -7.3 (-1.39%)

DELIVERY AVERAGES
3-Day 23.25%
5-Day 24.10%
8-Day 25.11%
17.96
6.31 4.21 533.17
Sections
Follow us on
Available On