Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 15 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aditya Birla F
Add to

ACTIONS

  • Aditya Birla F closes above 150-Day,200-Day Moving Average today.
174.00 174.00 168.20 168.85 171.00 -2.15 -1.26
AVERAGE VOLUME
5-Day 382475.60
10-Day 433942.40
30-Day 316811.50
16117
160.73 157.53 167.28 165.78 - 13.58

11-Dec-17

169.55 -1.25 (-0.73%)

12-Dec-17

170.55 1 (0.59%)

13-Dec-17

168.50 -2.05 (-1.2%)

14-Dec-17

171.00 2.5 (1.48%)

15-Dec-17

168.85 -2.15 (-1.26%)

DELIVERY AVERAGES
3-Day 82.05%
5-Day 77.72%
8-Day 72.18%
87.93
2.05 1.37 169.75
Avenue Supermar
Add to

ACTIONS

  • Avenue Supermar closes below 30-Day Moving Average of 1128.52 today.
1108.00 1127.45 1105.10 1121.20 1103.45 17.75 1.61
AVERAGE VOLUME
5-Day 149557.60
10-Day 343787.50
30-Day 161876.47
55752
1123.88 1139.57 984.71 0.00 113.94 18.24

11-Dec-17

1127.50 -6.3 (-0.56%)

12-Dec-17

1115.25 -12.25 (-1.09%)

13-Dec-17

1107.55 -7.7 (-0.69%)

14-Dec-17

1103.45 -4.1 (-0.37%)

15-Dec-17

1121.20 17.75 (1.61%)

DELIVERY AVERAGES
3-Day 42.27%
5-Day 42.18%
8-Day 38.32%
45.42
13.24 8.83 1115.49
Cantabil Retail
Add to

ACTIONS

  • Cantabil Retail closes above 30-Day Moving Average of 83.24 today.
  • Only Buyers in Cantabil Retail on NSE
85.80 98.45 85.15 98.45 82.05 16.40 19.99
AVERAGE VOLUME
5-Day 25483.80
10-Day 33997.70
30-Day 25269.87
90959
83.17 78.34 73.30 74.00 33.6 1.95

11-Dec-17

93.35 -0.5 (-0.53%)

12-Dec-17

92.10 -1.25 (-1.34%)

13-Dec-17

86.30 -5.8 (-6.3%)

14-Dec-17

82.05 -4.25 (-4.92%)

15-Dec-17

98.45 16.4 (19.99%)

DELIVERY AVERAGES
3-Day 37.62%
5-Day 34.09%
8-Day 31.96%
24.45
0.98 0.66 96.69
Future Ent
Add to

ACTIONS

  • Future Ent closes above 30-Day,50-Day Moving Average today.
52.00 53.45 50.50 51.20 50.40 0.80 1.59
AVERAGE VOLUME
5-Day 424603.40
10-Day 563446.20
30-Day 433182.10
648341
50.48 50.43 42.83 39.54 - 0.66

11-Dec-17

51.95 -2.7 (-4.94%)

12-Dec-17

50.10 -1.85 (-3.56%)

13-Dec-17

50.20 0.1 (0.2%)

14-Dec-17

50.40 0.2 (0.4%)

15-Dec-17

51.20 0.8 (1.59%)

DELIVERY AVERAGES
3-Day 60.61%
5-Day 41.56%
8-Day 42.91%
43.36
0.60 0.40 52.06
Future Ent DVR
Add to

ACTIONS

  • Future Ent DVR closes above 30-Day,50-Day Moving Average today.
49.80 52.00 49.80 50.50 49.55 0.95 1.92
AVERAGE VOLUME
5-Day 4396.00
10-Day 11114.30
30-Day 8668.17
3164
48.59 48.02 39.28 36.55 0 0.65

11-Dec-17

51.45 -2.65 (-4.9%)

12-Dec-17

49.70 -1.75 (-3.4%)

13-Dec-17

48.85 -0.85 (-1.71%)

14-Dec-17

49.55 0.7 (1.43%)

15-Dec-17

50.50 0.95 (1.92%)

DELIVERY AVERAGES
3-Day 61.18%
5-Day 42.93%
8-Day 46.77%
50.48
0.59 0.40 51.20
Future Life
Add to

ACTIONS

  • Future Life closes below 30-Day Moving Average of 356.51 today.
341.00 355.05 341.00 346.85 344.45 2.40 0.70
AVERAGE VOLUME
5-Day 5650.40
10-Day 10014.50
30-Day 10608.10
6524
352.06 351.77 337.46 316.53 80.66 3.95

11-Dec-17

342.85 -8 (-2.28%)

12-Dec-17

340.50 -2.35 (-0.69%)

13-Dec-17

343.75 3.25 (0.95%)

14-Dec-17

344.45 0.7 (0.2%)

15-Dec-17

346.85 2.4 (0.7%)

DELIVERY AVERAGES
3-Day 60.92%
5-Day 45.85%
8-Day 52.43%
53.08
4.13 2.76 347.30
Future Retail
Add to

ACTIONS

  • Future Retail closes above 30-Day,50-Day Moving Average today.
535.95 545.00 534.00 543.30 528.75 14.55 2.75
AVERAGE VOLUME
5-Day 14416.80
10-Day 21139.40
30-Day 134389.60
20773
530.44 528.50 463.63 419.59 51.94 10.66

11-Dec-17

522.85 -6.1 (-1.15%)

12-Dec-17

527.05 4.2 (0.8%)

13-Dec-17

524.65 -2.4 (-0.46%)

14-Dec-17

528.75 4.1 (0.78%)

15-Dec-17

543.30 14.55 (2.75%)

DELIVERY AVERAGES
3-Day 42.43%
5-Day 29.91%
8-Day 35.00%
82.30
6.35 4.23 541.79
Mandhana Retail
Add to

ACTIONS

  • Mandhana Retail closes below 30-Day,50-Day Moving Average today.
141.15 142.00 137.00 138.10 141.85 -3.75 -2.64
AVERAGE VOLUME
5-Day 10943.60
10-Day 30932.50
30-Day 15337.13
11822
139.08 141.37 154.27 167.01 35.32 3.65

11-Dec-17

142.25 3.15 (2.26%)

12-Dec-17

143.90 1.65 (1.16%)

13-Dec-17

142.25 -1.65 (-1.15%)

14-Dec-17

141.85 -0.4 (-0.28%)

15-Dec-17

138.10 -3.75 (-2.64%)

DELIVERY AVERAGES
3-Day 72.16%
5-Day 69.57%
8-Day 70.42%
90.29
1.70 1.14 139.48
Provogue
Add to

ACTIONS

  • Only Buyers in Provogue on NSE
10.50 10.50 9.72 9.94 10.14 -0.20 -1.97
AVERAGE VOLUME
5-Day 568923.40
10-Day 330043.50
30-Day 241460.33
161784
6.68 5.75 4.74 4.73 - 1.12

11-Dec-17

9.58 1.59 (19.9%)

12-Dec-17

9.52 -0.06 (-0.63%)

13-Dec-17

10.47 0.95 (9.98%)

14-Dec-17

10.14 -0.33 (-3.15%)

15-Dec-17

9.94 -0.2 (-1.97%)

DELIVERY AVERAGES
3-Day 39.60%
5-Day 44.25%
8-Day 45.47%
39.07
0.11 0.09 9.90
Shoppers Stop
Add to

ACTIONS

  • Shoppers Stop closes below 50-Day Moving Average of 538.61 today.
541.00 547.00 535.00 540.85 543.75 -2.90 -0.53
AVERAGE VOLUME
5-Day 1518.00
10-Day 4290.90
30-Day 7556.60
1237
545.55 544.10 422.59 404.86 - 5.94

11-Dec-17

532.10 -7.1 (-1.32%)

12-Dec-17

527.90 -4.2 (-0.79%)

13-Dec-17

532.90 5 (0.95%)

14-Dec-17

543.75 10.85 (2.04%)

15-Dec-17

540.85 -2.9 (-0.53%)

DELIVERY AVERAGES
3-Day 62.04%
5-Day 57.25%
8-Day 35.62%
50.02
6.53 4.35 539.63
Trent
Add to

ACTIONS

  • Trent closes above 30-Day Moving Average of 306.58 today.
333.55 333.55 326.50 328.25 326.15 2.10 0.64
AVERAGE VOLUME
5-Day 12435.00
10-Day 14292.00
30-Day 68131.07
11914
325.97 318.44 283.59 276.09 84.17 7.08

11-Dec-17

331.30 -4.3 (-1.28%)

12-Dec-17

327.75 -3.55 (-1.07%)

13-Dec-17

327.40 -0.35 (-0.11%)

14-Dec-17

326.15 -1.25 (-0.38%)

15-Dec-17

328.25 2.1 (0.64%)

DELIVERY AVERAGES
3-Day 48.02%
5-Day 44.52%
8-Day 38.16%
55.68
3.91 2.61 328.40
V-Mart Retail
Add to

ACTIONS

  • V-Mart Retail closes above 30-Day Moving Average of 1340.22 today.
1328.05 1367.00 1328.05 1351.40 1343.25 8.15 0.61
AVERAGE VOLUME
5-Day 2902.40
10-Day 2489.60
30-Day 6656.27
1204
1340.93 1375.96 1277.21 1174.55 42.67 9.05

11-Dec-17

1353.20 9.85 (0.73%)

12-Dec-17

1340.45 -12.75 (-0.94%)

13-Dec-17

1367.00 26.55 (1.98%)

14-Dec-17

1343.25 -23.75 (-1.74%)

15-Dec-17

1351.40 8.15 (0.61%)

DELIVERY AVERAGES
3-Day 59.36%
5-Day 59.86%
8-Day 65.95%
69.06
16.12 10.75 1351.32
V2 Retail
Add to

ACTIONS

  • V2 Retail closes above 30-Day,50-Day Moving Average today.
499.45 504.80 497.45 500.00 492.70 7.30 1.48
AVERAGE VOLUME
5-Day 393588.20
10-Day 210783.70
30-Day 90034.47
23686
498.03 494.30 363.96 320.54 37.45 4.48

11-Dec-17

531.15 22.15 (4.35%)

12-Dec-17

518.10 -13.05 (-2.46%)

13-Dec-17

498.05 -20.05 (-3.87%)

14-Dec-17

492.70 -5.35 (-1.07%)

15-Dec-17

500.00 7.3 (1.48%)

DELIVERY AVERAGES
3-Day 48.34%
5-Day 48.13%
8-Day 48.08%
35.74
5.91 3.94 500.26
Sections
Follow us on
Available On