Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Oct 19:50

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aarey Drugs
Add to
71.00 71.00 67.40 69.90 71.90 -2.00 -2.78
AVERAGE VOLUME
5-Day 103689.60
10-Day 128331.60
30-Day 119694.13
29871
97.18 107.36 111.40 101.72 20.99 2.72

13-Oct-17

77.60 -6.95 (-8.22%)

16-Oct-17

76.70 -0.9 (-1.16%)

17-Oct-17

76.15 -0.55 (-0.72%)

18-Oct-17

71.90 -4.25 (-5.58%)

19-Oct-17

69.90 -2 (-2.78%)

DELIVERY AVERAGES
3-Day 66.42%
5-Day 58.59%
8-Day 57.75%
48.83
0.86 0.58 69.88
Aarti Drugs
Add to

ACTIONS

  • Aarti Drugs closes above 30-Day,50-Day Moving Average today.
540.00 540.00 526.20 532.40 533.80 -1.40 -0.26
AVERAGE VOLUME
5-Day 434.40
10-Day 680.60
30-Day 741.57
338
526.24 523.83 537.76 556.14 18.83 3.19

13-Oct-17

527.15 -7.8 (-1.46%)

16-Oct-17

535.00 7.85 (1.49%)

17-Oct-17

526.90 -8.1 (-1.51%)

18-Oct-17

533.80 6.9 (1.31%)

19-Oct-17

532.40 -1.4 (-0.26%)

DELIVERY AVERAGES
3-Day 67.25%
5-Day 71.52%
8-Day 80.28%
64.84
6.41 4.27 536.50
Aayush Food
Add to

ACTIONS

  • Only Sellers in Aayush Food on BSE
44.00 44.00 42.00 43.10 44.05 -0.95 -2.16
AVERAGE VOLUME
5-Day 2594.00
10-Day 10152.00
30-Day 13429.37
1975
47.32 47.22 42.66 36.97 17.74 3.13

13-Oct-17

45.00 2.15 (5.02%)

16-Oct-17

44.60 -0.4 (-0.89%)

17-Oct-17

44.95 0.35 (0.78%)

18-Oct-17

44.05 -0.9 (-2%)

19-Oct-17

43.10 -0.95 (-2.16%)

DELIVERY AVERAGES
3-Day 73.27%
5-Day 77.48%
8-Day 81.37%
47.54
0.48 0.40 43.08
Abbott India
Add to

ACTIONS

  • Abbott India closes above 30-Day,50-Day Moving Average today.
4212.10 4269.95 4200.00 4207.05 4157.00 50.05 1.20
AVERAGE VOLUME
5-Day 235.80
10-Day 222.20
30-Day 332.90
63
4179.44 4219.52 4327.95 4369.72 35.63 6.45

13-Oct-17

4234.65 42.9 (1.02%)

16-Oct-17

4306.60 71.95 (1.7%)

17-Oct-17

4225.25 -81.35 (-1.89%)

18-Oct-17

4157.00 -68.25 (-1.62%)

19-Oct-17

4207.05 50.05 (1.2%)

DELIVERY AVERAGES
3-Day 82.39%
5-Day 85.46%
8-Day 84.21%
48.64
49.88 33.26 4207.08
Advanced Enzyme
Add to

ACTIONS

  • Advanced Enzyme closes below 30-Day Moving Average of 273.26 today.
264.95 266.80 263.65 265.55 260.80 4.75 1.82
AVERAGE VOLUME
5-Day 26383.60
10-Day 37167.40
30-Day 56263.73
11031
267.52 276.99 374.79 377.24 84.84 11.62

13-Oct-17

268.10 -1.05 (-0.39%)

16-Oct-17

265.40 -2.7 (-1.01%)

17-Oct-17

265.55 0.15 (0.06%)

18-Oct-17

260.80 -4.75 (-1.79%)

19-Oct-17

265.55 4.75 (1.82%)

DELIVERY AVERAGES
3-Day 41.84%
5-Day 44.97%
8-Day 41.38%
31.33
3.13 2.09 265.47
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma closes below 50-Day Moving Average of 1197.75 today.
1195.00 1210.00 1190.00 1197.40 1193.70 3.70 0.31
AVERAGE VOLUME
5-Day 12017.60
10-Day 10459.10
30-Day 21232.87
2896
1184.78 1194.92 1466.90 1538.39 22.11 7.01

13-Oct-17

1176.10 20.5 (1.77%)

16-Oct-17

1201.20 25.1 (2.13%)

17-Oct-17

1198.90 -2.3 (-0.19%)

18-Oct-17

1193.70 -5.2 (-0.43%)

19-Oct-17

1197.40 3.7 (0.31%)

DELIVERY AVERAGES
3-Day 42.91%
5-Day 42.54%
8-Day 38.06%
36.18
13.13 10.74 1200.15
Albert David
Add to

ACTIONS

  • Albert David has hit 52wk low of Rs 275.00 on NSE
282.00 284.45 279.00 284.45 279.80 4.65 1.66
AVERAGE VOLUME
5-Day 1074.60
10-Day 1067.50
30-Day 1939.57
320
291.39 301.13 315.61 325.57 148.93 1.09

13-Oct-17

288.55 4 (1.41%)

16-Oct-17

284.50 -4.05 (-1.4%)

17-Oct-17

282.25 -2.25 (-0.79%)

18-Oct-17

279.80 -2.45 (-0.87%)

19-Oct-17

284.45 4.65 (1.66%)

DELIVERY AVERAGES
3-Day 75.52%
5-Day 79.71%
8-Day 81.30%
73.71
3.36 2.24 280.27
Alembic
Add to

ACTIONS

  • Alembic closes above 50-Day Moving Average of 38.89 today.
38.70 40.00 38.60 39.10 38.80 0.30 0.77
AVERAGE VOLUME
5-Day 53745.00
10-Day 80950.80
30-Day 125594.63
78040
39.01 38.90 40.92 40.04 35.55 2.84

13-Oct-17

38.60 -0.4 (-1.03%)

16-Oct-17

38.65 0.05 (0.13%)

17-Oct-17

38.60 -0.05 (-0.13%)

18-Oct-17

38.80 0.2 (0.52%)

19-Oct-17

39.10 0.3 (0.77%)

DELIVERY AVERAGES
3-Day 54.98%
5-Day 46.15%
8-Day 48.17%
59.48
0.47 0.31 39.32
Alembic Pharma
Add to

ACTIONS

  • Alembic Pharma closes below 30-Day Moving Average of 500.11 today.
504.95 504.95 495.00 500.45 498.85 1.60 0.32
AVERAGE VOLUME
5-Day 3486.80
10-Day 3176.40
30-Day 5258.33
562
497.10 503.90 546.70 555.86 26.09 5.05

13-Oct-17

495.15 0.75 (0.15%)

16-Oct-17

495.10 -0.05 (-0.01%)

17-Oct-17

498.55 3.45 (0.7%)

18-Oct-17

498.85 0.3 (0.06%)

19-Oct-17

500.45 1.6 (0.32%)

DELIVERY AVERAGES
3-Day 90.82%
5-Day 88.30%
8-Day 84.96%
97.84
5.99 3.99 500.55
Alkem Lab
Add to
1825.00 1842.05 1825.00 1837.90 1830.05 7.85 0.43
AVERAGE VOLUME
5-Day 831.40
10-Day 33147.00
30-Day 15195.10
195
1821.20 1804.87 1892.41 1876.41 29.54 5

13-Oct-17

1824.05 -6.95 (-0.38%)

16-Oct-17

1840.00 15.95 (0.87%)

17-Oct-17

1825.85 -14.15 (-0.77%)

18-Oct-17

1830.05 4.2 (0.23%)

19-Oct-17

1837.90 7.85 (0.43%)

DELIVERY AVERAGES
3-Day 77.33%
5-Day 72.55%
8-Day 65.34%
55.18
21.96 14.64 1837.56
Alpa Labs
Add to

ACTIONS

  • Alpa Labs closes below 30-Day,50-Day Moving Average today.
29.20 30.00 29.20 29.30 29.25 0.05 0.17
AVERAGE VOLUME
5-Day 6019.40
10-Day 6937.00
30-Day 11900.00
1184
29.77 29.98 34.91 35.72 13.56 0.62

13-Oct-17

29.65 -0.9 (-2.95%)

16-Oct-17

29.90 0.25 (0.84%)

17-Oct-17

29.45 -0.45 (-1.51%)

18-Oct-17

29.25 -0.2 (-0.68%)

19-Oct-17

29.30 0.05 (0.17%)

DELIVERY AVERAGES
3-Day 70.92%
5-Day 62.54%
8-Day 65.54%
67.88
0.32 0.26 29.37
Ambalal Sarabha
Add to

ACTIONS

  • Only Buyers in Ambalal Sarabha on BSE
13.73 13.73 13.17 13.40 12.49 0.91 7.29
AVERAGE VOLUME
5-Day 249664.00
10-Day 192721.90
30-Day 114688.23
332057
8.53 8.17 9.79 9.62 - 3.76

13-Oct-17

10.53 0.5 (4.99%)

16-Oct-17

10.21 -0.32 (-3.04%)

17-Oct-17

10.41 0.2 (1.96%)

18-Oct-17

12.49 2.08 (19.98%)

19-Oct-17

13.40 0.91 (7.29%)

DELIVERY AVERAGES
3-Day 74.76%
5-Day 76.43%
8-Day 75.82%
92.65
0.14 0.11 13.54
Amrutanjan Heal
Add to

ACTIONS

  • Amrutanjan Heal closes below 30-Day Moving Average of 605.53 today.
580.20 590.85 580.20 590.30 577.85 12.45 2.15
AVERAGE VOLUME
5-Day 459.60
10-Day 464.20
30-Day 472.20
680
594.30 597.34 643.37 628.59 44.86 6.82

13-Oct-17

577.40 -3.35 (-0.58%)

16-Oct-17

575.00 -2.4 (-0.42%)

17-Oct-17

576.40 1.4 (0.24%)

18-Oct-17

577.85 1.45 (0.25%)

19-Oct-17

590.30 12.45 (2.15%)

DELIVERY AVERAGES
3-Day 74.37%
5-Day 74.79%
8-Day 73.06%
72.51
6.93 4.62 588.73
ANG Lifescience
Add to

ACTIONS

  • Only Buyers in ANG Lifescience on BSE
96.50 98.00 95.05 95.65 95.00 0.65 0.68
AVERAGE VOLUME
5-Day 237.40
10-Day 425775.70
30-Day 0.00
11200
0.00 0.00 0.00 0.00 0 5.45

13-Oct-17

88.15 -0.85 (-0.96%)

16-Oct-17

89.50 1.35 (1.53%)

17-Oct-17

92.35 2.85 (3.18%)

18-Oct-17

95.00 2.65 (2.87%)

19-Oct-17

95.65 0.65 (0.68%)

DELIVERY AVERAGES
3-Day 55.45%
5-Day 57.72%
8-Day 58.50%
56.00
1.14 0.76 96.28
Anuh Pharma
Add to

ACTIONS

  • Anuh Pharma AGM on Sep 22, 2017||Announcement date: Aug 09, 2017
183.90 183.90 177.00 179.85 181.00 -1.15 -0.64
AVERAGE VOLUME
5-Day 10473.80
10-Day 10644.70
30-Day 11032.40
7343
183.28 177.95 185.46 191.80 23.36 3.3

13-Oct-17

183.40 2.75 (1.52%)

16-Oct-17

184.10 0.7 (0.38%)

17-Oct-17

182.95 -1.15 (-0.62%)

18-Oct-17

181.00 -1.95 (-1.07%)

19-Oct-17

179.85 -1.15 (-0.64%)

DELIVERY AVERAGES
3-Day 80.20%
5-Day 77.68%
8-Day 79.89%
78.87
2.17 1.45 180.22
Astec Life
Add to
578.25 578.25 571.05 574.15 570.05 4.10 0.72
AVERAGE VOLUME
5-Day 11601.00
10-Day 15282.20
30-Day 9593.80
7599
591.67 584.52 582.59 585.75 57.94 8.12

13-Oct-17

618.70 10.05 (1.65%)

16-Oct-17

588.55 -30.15 (-4.87%)

17-Oct-17

587.55 -1 (-0.17%)

18-Oct-17

570.05 -17.5 (-2.98%)

19-Oct-17

574.15 4.1 (0.72%)

DELIVERY AVERAGES
3-Day 54.02%
5-Day 50.00%
8-Day 51.98%
67.26
6.84 4.56 575.46
AstraZeneca
Add to
992.00 992.00 963.00 977.00 985.65 -8.65 -0.88
AVERAGE VOLUME
5-Day 2035.00
10-Day 1704.70
30-Day 8254.40
1418
943.95 928.72 945.12 945.13 124.14 13.54

13-Oct-17

951.95 6.95 (0.74%)

16-Oct-17

950.00 -1.95 (-0.2%)

17-Oct-17

947.00 -3 (-0.32%)

18-Oct-17

985.65 38.65 (4.08%)

19-Oct-17

977.00 -8.65 (-0.88%)

DELIVERY AVERAGES
3-Day 84.74%
5-Day 87.65%
8-Day 72.94%
84.41
11.83 7.89 982.10
Auro Labs
Add to

ACTIONS

  • Auro Labs AGM on Sep 29, 2017||Announcement date: Sep 05, 2017
60.00 60.15 59.00 59.45 60.50 -1.05 -1.74
AVERAGE VOLUME
5-Day 2590.20
10-Day 3461.60
30-Day 3627.27
2372
58.50 59.77 57.19 52.49 12.92 3.71

13-Oct-17

61.60 3.05 (5.21%)

16-Oct-17

59.50 -2.1 (-3.41%)

17-Oct-17

59.50 0 (0%)

18-Oct-17

60.50 1 (1.68%)

19-Oct-17

59.45 -1.05 (-1.74%)

DELIVERY AVERAGES
3-Day 79.61%
5-Day 78.01%
8-Day 80.58%
77.87
0.73 0.48 59.48
Aurobindo Pharm
Add to
757.20 760.45 749.25 753.80 757.25 -3.45 -0.46
AVERAGE VOLUME
5-Day 219156.60
10-Day 157651.70
30-Day 229154.93
22518
736.68 729.78 679.37 680.42 27.21 5.24

13-Oct-17

745.25 0.1 (0.01%)

16-Oct-17

757.60 12.35 (1.66%)

17-Oct-17

763.15 5.55 (0.73%)

18-Oct-17

757.25 -5.9 (-0.77%)

19-Oct-17

753.80 -3.45 (-0.46%)

DELIVERY AVERAGES
3-Day 21.59%
5-Day 26.31%
8-Day 25.50%
19.08
8.33 6.82 755.50
Bafna Pharma
Add to
25.20 25.30 25.20 25.25 24.25 1.00 4.12
AVERAGE VOLUME
5-Day 5280.20
10-Day 3633.80
30-Day 5489.50
1086
26.56 26.07 27.56 28.48 - 0.9

13-Oct-17

24.25 -0.35 (-1.42%)

16-Oct-17

24.15 -0.1 (-0.41%)

17-Oct-17

23.95 -0.2 (-0.83%)

18-Oct-17

24.25 0.3 (1.25%)

19-Oct-17

25.25 1 (4.12%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.25 0.23 25.26
Bal Pharma
Add to

ACTIONS

  • Bal Pharma closes below 30-Day Moving Average of 94.91 today.
96.25 96.25 95.25 95.60 94.65 0.95 1.00
AVERAGE VOLUME
5-Day 2399.00
10-Day 6754.00
30-Day 8806.07
371
94.89 94.93 95.92 95.14 26.63 2

13-Oct-17

94.50 0 (0%)

16-Oct-17

93.80 -0.7 (-0.74%)

17-Oct-17

95.00 1.2 (1.28%)

18-Oct-17

94.65 -0.35 (-0.37%)

19-Oct-17

95.60 0.95 (1%)

DELIVERY AVERAGES
3-Day 69.41%
5-Day 62.87%
8-Day 59.53%
68.19
1.14 0.76 95.79
BDH Industries
Add to

ACTIONS

  • BDH Industries AGM on Sep 27, 2017||Announcement date: Sep 04, 2017
64.70 67.00 64.70 65.70 64.00 1.70 2.66
AVERAGE VOLUME
5-Day 6133.20
10-Day 6747.80
30-Day 8311.37
2074
69.24 71.53 77.71 76.68 13.46 1.37

13-Oct-17

66.95 -0.8 (-1.18%)

16-Oct-17

65.40 -1.55 (-2.32%)

17-Oct-17

63.85 -1.55 (-2.37%)

18-Oct-17

64.00 0.15 (0.23%)

19-Oct-17

65.70 1.7 (2.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.67 0.61 65.94
Bharat Immuno
Add to
22.60 22.90 21.80 22.15 22.45 -0.30 -1.34
AVERAGE VOLUME
5-Day 26080.40
10-Day 22961.60
30-Day 30169.97
34093
22.30 22.11 26.35 25.21 18.77 2.29

13-Oct-17

22.45 -0.35 (-1.54%)

16-Oct-17

22.35 -0.1 (-0.45%)

17-Oct-17

22.40 0.05 (0.22%)

18-Oct-17

22.45 0.05 (0.22%)

19-Oct-17

22.15 -0.3 (-1.34%)

DELIVERY AVERAGES
3-Day 86.80%
5-Day 83.34%
8-Day 84.05%
97.11
0.25 0.20 22.32
Biocon
Add to

ACTIONS

  • Buy Biocon, Cipla, HCL Technologies, LIC Housing Finance: Sudarshan Sukhani
384.00 387.00 373.10 376.65 381.15 -4.50 -1.18
AVERAGE VOLUME
5-Day 170819.60
10-Day 274565.20
30-Day 232116.87
29267
352.39 345.95 376.42 372.80 52.24 6.26

13-Oct-17

370.00 -1.1 (-0.3%)

16-Oct-17

375.30 5.3 (1.43%)

17-Oct-17

385.40 10.1 (2.69%)

18-Oct-17

381.15 -4.25 (-1.1%)

19-Oct-17

376.65 -4.5 (-1.18%)

DELIVERY AVERAGES
3-Day 25.98%
5-Day 22.78%
8-Day 20.55%
27.54
4.19 3.43 379.83
Biofil Chem
Add to

ACTIONS

  • Biofil Chem AGM on Sep 25, 2017||Announcement date: Aug 04, 2017
20.70 21.65 20.65 21.65 20.65 1.00 4.84
AVERAGE VOLUME
5-Day 8273.80
10-Day 7912.10
30-Day 7764.27
15181
17.37 17.43 16.58 14.83 18.83 2.78

13-Oct-17

18.75 0.3 (1.63%)

16-Oct-17

19.05 0.3 (1.6%)

17-Oct-17

19.70 0.65 (3.41%)

18-Oct-17

20.65 0.95 (4.82%)

19-Oct-17

21.65 1 (4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.22 0.20 21.49
Bliss GVS
Add to

ACTIONS

  • Bliss GVS closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
177.45 183.90 177.45 182.75 176.80 5.95 3.37
AVERAGE VOLUME
5-Day 52579.60
10-Day 32542.40
30-Day 19573.97
24396
163.01 164.57 167.20 163.39 31.89 3.84

13-Oct-17

157.50 -0.1 (-0.06%)

16-Oct-17

173.45 15.95 (10.13%)

17-Oct-17

176.80 3.35 (1.93%)

18-Oct-17

176.80 0 (0%)

19-Oct-17

182.75 5.95 (3.37%)

DELIVERY AVERAGES
3-Day 56.51%
5-Day 56.67%
8-Day 69.35%
47.26
2.12 1.41 181.48
Brawn Pharma
Add to
63.00 63.00 63.00 63.00 60.60 2.40 3.96
AVERAGE VOLUME
5-Day 1087.00
10-Day 1670.40
30-Day 1460.60
82
57.81 58.71 68.53 65.14 14.48 2.96

13-Oct-17

67.05 0.45 (0.68%)

16-Oct-17

63.70 -3.35 (-5%)

17-Oct-17

63.05 -0.65 (-1.02%)

18-Oct-17

60.60 -2.45 (-3.89%)

19-Oct-17

63.00 2.4 (3.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.64 0.58 63.00
Brooks Labs
Add to

ACTIONS

  • Brooks Labs closes below 30-Day,50-Day Moving Average today.
107.00 107.80 106.40 106.95 106.70 0.25 0.23
AVERAGE VOLUME
5-Day 8015.00
10-Day 7569.40
30-Day 17523.23
2351
108.04 108.01 117.20 123.46 - 1.4

13-Oct-17

106.25 -0.15 (-0.14%)

16-Oct-17

106.75 0.5 (0.47%)

17-Oct-17

108.45 1.7 (1.59%)

18-Oct-17

106.70 -1.75 (-1.61%)

19-Oct-17

106.95 0.25 (0.23%)

DELIVERY AVERAGES
3-Day 37.93%
5-Day 40.70%
8-Day 41.90%
36.95
1.28 0.85 107.32
Cadila Health
Add to
493.00 495.50 487.00 490.90 492.15 -1.25 -0.25
AVERAGE VOLUME
5-Day 84955.20
10-Day 86210.60
30-Day 97716.27
13321
488.12 489.04 488.70 463.21 69.24 7.59

13-Oct-17

501.40 0.15 (0.03%)

16-Oct-17

500.55 -0.85 (-0.17%)

17-Oct-17

496.95 -3.6 (-0.72%)

18-Oct-17

492.15 -4.8 (-0.97%)

19-Oct-17

490.90 -1.25 (-0.25%)

DELIVERY AVERAGES
3-Day 36.12%
5-Day 33.86%
8-Day 30.93%
42.27
5.41 4.43 491.30
Caplin Labs
Add to

ACTIONS

  • Caplin Labs closes above 30-Day,50-Day Moving Average today.
699.85 704.95 696.30 697.55 694.90 2.65 0.38
AVERAGE VOLUME
5-Day 3879.00
10-Day 4678.10
30-Day 14886.30
1426
691.71 681.29 576.93 532.19 65.25 26.92

13-Oct-17

700.15 -7.95 (-1.12%)

16-Oct-17

698.15 -2 (-0.29%)

17-Oct-17

695.35 -2.8 (-0.4%)

18-Oct-17

694.90 -0.45 (-0.06%)

19-Oct-17

697.55 2.65 (0.38%)

DELIVERY AVERAGES
3-Day 46.77%
5-Day 46.03%
8-Day 46.48%
56.40
8.34 5.56 700.65
Celestial Bio
Add to

ACTIONS

  • Celestial Bio AGM on Sep 28, 2017||Announcement date: Sep 18, 2017
21.90 22.75 21.60 22.70 21.90 0.80 3.65
AVERAGE VOLUME
5-Day 9398.20
10-Day 12393.70
30-Day 12477.40
218
22.83 22.95 24.45 24.03 13.12 0.52

13-Oct-17

22.65 -0.3 (-1.31%)

16-Oct-17

22.60 -0.05 (-0.22%)

17-Oct-17

21.95 -0.65 (-2.88%)

18-Oct-17

21.90 -0.05 (-0.23%)

19-Oct-17

22.70 0.8 (3.65%)

DELIVERY AVERAGES
3-Day 78.96%
5-Day 74.65%
8-Day 69.99%
86.64
0.26 0.18 22.28
Chemo-Pharma
Add to
43.00 43.00 43.00 43.00 42.00 1.00 2.38
AVERAGE VOLUME
5-Day 430.20
10-Day 324.70
30-Day 196.77
50
40.13 40.66 32.38 29.07 1.52 0.64

13-Oct-17

42.00 0 (0%)

16-Oct-17

42.00 0 (0%)

17-Oct-17

42.00 0 (0%)

18-Oct-17

42.00 0 (0%)

19-Oct-17

43.00 1 (2.38%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.44 0.40 43.00
Cipla
Add to

ACTIONS

  • Buy Cipla, Sun Pharm, M&M Financial Services, Tata Chemicals, Vedanta: VK Sharma
614.90 615.50 605.10 608.20 610.70 -2.50 -0.41
AVERAGE VOLUME
5-Day 109049.80
10-Day 81608.80
30-Day 93200.97
19824
580.13 574.28 563.80 568.89 51.24 3.82

13-Oct-17

592.10 2.05 (0.35%)

16-Oct-17

606.45 14.35 (2.42%)

17-Oct-17

631.25 24.8 (4.09%)

18-Oct-17

610.70 -20.55 (-3.26%)

19-Oct-17

608.20 -2.5 (-0.41%)

DELIVERY AVERAGES
3-Day 45.44%
5-Day 46.34%
8-Day 41.77%
44.87
6.72 5.50 608.84
Claris Life
Add to
352.50 353.50 351.25 351.80 352.20 -0.40 -0.11
AVERAGE VOLUME
5-Day
10-Day
30-Day
35399
365.29 365.26 350.96 342.44 251.29 2.59

13-Oct-17

346.25 10.55 (3.14%)

16-Oct-17

345.70 -0.55 (-0.16%)

17-Oct-17

350.75 5.05 (1.46%)

18-Oct-17

352.20 1.45 (0.41%)

19-Oct-17

351.80 -0.4 (-0.11%)

DELIVERY AVERAGES
3-Day 67.98%
5-Day 60.41%
8-Day 61.54%
86.77
4.23 2.82 352.35
Combat Drugs
Add to

ACTIONS

  • Only Buyers in Combat Drugs on BSE
20.02 20.02 20.02 20.02 19.97 0.05 0.25
AVERAGE VOLUME
5-Day 626.00
10-Day 576.40
30-Day 801.40
480
13.50 12.79 11.00 10.05 - 8.27

13-Oct-17

17.26 0.82 (4.99%)

16-Oct-17

18.12 0.86 (4.98%)

17-Oct-17

19.02 0.9 (4.97%)

18-Oct-17

19.97 0.95 (4.99%)

19-Oct-17

20.02 0.05 (0.25%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 20.02
Concord Drugs
Add to

ACTIONS

  • Concord Drugs AGM on Sep 29, 2017||Announcement date: Aug 28, 2017
29.90 30.00 27.80 28.40 28.45 -0.05 -0.18
AVERAGE VOLUME
5-Day 4056.00
10-Day 7290.30
30-Day 7145.33
3603
29.65 30.97 42.79 46.18 - 1.35

13-Oct-17

29.25 0.55 (1.92%)

16-Oct-17

28.55 -0.7 (-2.39%)

17-Oct-17

28.00 -0.55 (-1.93%)

18-Oct-17

28.45 0.45 (1.61%)

19-Oct-17

28.40 -0.05 (-0.18%)

DELIVERY AVERAGES
3-Day 82.58%
5-Day 83.31%
8-Day 89.94%
75.34
0.34 0.23 29.18
Coral Labs
Add to
826.00 835.00 826.00 830.90 821.55 9.35 1.14
AVERAGE VOLUME
5-Day 1931.60
10-Day 1969.00
30-Day 1366.73
220
887.57 931.44 939.74 872.99 19.4 3.51

13-Oct-17

775.25 -4.45 (-0.57%)

16-Oct-17

748.50 -26.75 (-3.45%)

17-Oct-17

794.60 46.1 (6.16%)

18-Oct-17

821.55 26.95 (3.39%)

19-Oct-17

830.90 9.35 (1.14%)

DELIVERY AVERAGES
3-Day 94.54%
5-Day 94.05%
8-Day 94.55%
91.82
9.86 6.57 830.42
Denis Chem Lab
Add to

ACTIONS

  • Denis Chem Lab AGM on Sep 26, 2017||Announcement date: Jul 28, 2017
137.90 137.90 133.00 134.80 134.20 0.60 0.45
AVERAGE VOLUME
5-Day 11920.60
10-Day 11069.40
30-Day 7303.60
4326
116.81 117.99 129.10 138.30 748.89 4.3

13-Oct-17

133.80 12.2 (10.03%)

16-Oct-17

135.55 1.75 (1.31%)

17-Oct-17

135.90 0.35 (0.26%)

18-Oct-17

134.20 -1.7 (-1.25%)

19-Oct-17

134.80 0.6 (0.45%)

DELIVERY AVERAGES
3-Day 61.03%
5-Day 69.90%
8-Day 72.28%
74.54
1.61 1.07 134.77
DIL
Add to

ACTIONS

  • DIL AGM on Sep 29, 2017||Announcement date: Aug 11, 2017
1050.00 1100.00 1050.00 1087.30 1088.00 -0.70 -0.06
AVERAGE VOLUME
5-Day 838.20
10-Day 3060.80
30-Day 2000.87
246
793.67 759.65 740.98 747.28 75.14 2.86

13-Oct-17

1097.35 52.25 (5%)

16-Oct-17

1076.65 -20.7 (-1.89%)

17-Oct-17

1072.75 -3.9 (-0.36%)

18-Oct-17

1088.00 15.25 (1.42%)

19-Oct-17

1087.30 -0.7 (-0.06%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 92.04%
8-Day 88.86%
100
11.42 10.34 1089.18
Divis Labs
Add to

ACTIONS

  • Divis Labs Block Deal on NSE||Qty: 151,142||Deal Price: 882.30||Value (cr): 13.34||Time: 10:06am
882.00 885.00 873.00 878.80 877.45 1.35 0.15
AVERAGE VOLUME
5-Day 61102.00
10-Day 90234.70
30-Day 511412.60
43126
863.83 784.88 695.42 707.07 25.14 4.31

13-Oct-17

872.15 -10.4 (-1.18%)

16-Oct-17

872.90 0.75 (0.09%)

17-Oct-17

882.95 10.05 (1.15%)

18-Oct-17

877.45 -5.5 (-0.62%)

19-Oct-17

878.80 1.35 (0.15%)

DELIVERY AVERAGES
3-Day 26.57%
5-Day 25.62%
8-Day 20.35%
20.03
9.65 7.90 880.74
Dr Lal PathLab
Add to

ACTIONS

  • Dr Lal PathLab has hit 52wk low of Rs 754.85 on NSE
761.40 763.00 756.70 759.55 757.50 2.05 0.27
AVERAGE VOLUME
5-Day 3063.40
10-Day 3106.00
30-Day 8668.27
1260
788.15 796.37 863.85 909.81 41.44 10.12

13-Oct-17

766.70 -1.8 (-0.23%)

16-Oct-17

762.10 -4.6 (-0.6%)

17-Oct-17

757.85 -4.25 (-0.56%)

18-Oct-17

757.50 -0.35 (-0.05%)

19-Oct-17

759.55 2.05 (0.27%)

DELIVERY AVERAGES
3-Day 75.40%
5-Day 72.39%
8-Day 74.41%
79.49
9.09 6.06 760.42
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 36,168||Deal Price: 2,368.60||Value (cr): 8.57||Time: 09:47am
2351.05 2388.00 2351.05 2372.55 2384.75 -12.20 -0.51
AVERAGE VOLUME
5-Day 16473.40
10-Day 25009.60
30-Day 68818.80
2672
2328.55 2219.12 2485.47 2605.45 40.65 3.39

13-Oct-17

2351.90 -28.1 (-1.18%)

16-Oct-17

2397.25 45.35 (1.93%)

17-Oct-17

2382.35 -14.9 (-0.62%)

18-Oct-17

2384.75 2.4 (0.1%)

19-Oct-17

2372.55 -12.2 (-0.51%)

DELIVERY AVERAGES
3-Day 31.39%
5-Day 30.22%
8-Day 26.14%
34.83
26.23 21.46 2374.84
Eris Life
Add to

ACTIONS

  • Eris Life closes below 30-Day,50-Day Moving Average today.
575.85 577.45 572.00 573.85 572.80 1.05 0.18
AVERAGE VOLUME
5-Day 3674.00
10-Day 4524.90
30-Day 30383.87
628
578.52 577.94 0.00 0.00 0 14.4

13-Oct-17

581.05 1 (0.17%)

16-Oct-17

582.00 0.95 (0.16%)

17-Oct-17

584.70 2.7 (0.46%)

18-Oct-17

572.80 -11.9 (-2.04%)

19-Oct-17

573.85 1.05 (0.18%)

DELIVERY AVERAGES
3-Day 53.86%
5-Day 60.77%
8-Day 63.06%
48.62
6.87 4.58 574.51
Everest Organic
Add to
145.00 154.75 145.00 153.95 147.40 6.55 4.44
AVERAGE VOLUME
5-Day 3828.00
10-Day 4732.90
30-Day 4445.40
1744
118.61 110.37 106.08 96.73 60.85 7.66

13-Oct-17

131.55 3.95 (3.1%)

16-Oct-17

133.75 2.2 (1.67%)

17-Oct-17

140.40 6.65 (4.97%)

18-Oct-17

147.40 7 (4.99%)

19-Oct-17

153.95 6.55 (4.44%)

DELIVERY AVERAGES
3-Day 65.29%
5-Day 57.04%
8-Day 65.18%
86.79
1.55 1.40 152.81
FDC
Add to

ACTIONS

  • FDC closes below 150-Day Moving Average of 186.09 today.
185.15 186.00 180.00 185.05 183.25 1.80 0.98
AVERAGE VOLUME
5-Day 4766.60
10-Day 6965.60
30-Day 12539.27
2805
181.71 177.15 185.86 193.07 19.67 2.6

13-Oct-17

183.40 -2.4 (-1.29%)

16-Oct-17

183.80 0.4 (0.22%)

17-Oct-17

186.65 2.85 (1.55%)

18-Oct-17

183.25 -3.4 (-1.82%)

19-Oct-17

185.05 1.8 (0.98%)

DELIVERY AVERAGES
3-Day 70.51%
5-Day 40.70%
8-Day 46.65%
73.86
2.20 1.47 184.23
Fervent Synergi
Add to

ACTIONS

  • Fervent Synergi AGM on Sep 28, 2017||Announcement date: Aug 31, 2017
21.50 22.00 21.50 22.00 21.50 0.50 2.33
AVERAGE VOLUME
5-Day 733.80
10-Day 1221.90
30-Day 53991.97
97
22.35 21.86 25.05 25.87 28.21 1.62

13-Oct-17

21.50 -0.95 (-4.23%)

16-Oct-17

22.00 0.5 (2.33%)

17-Oct-17

23.25 1.25 (5.68%)

18-Oct-17

21.50 -1.75 (-7.53%)

19-Oct-17

22.00 0.5 (2.33%)

DELIVERY AVERAGES
3-Day 90.89%
5-Day 85.72%
8-Day 75.47%
79.00
0.26 0.17 21.99
Fredun Pharmace
Add to
104.30 104.30 104.30 104.30 104.05 0.25 0.24
AVERAGE VOLUME
5-Day 4.00
10-Day 2.50
30-Day 296.20
1
70.33 60.67 0.00 0.00 18.93 5.18

13-Oct-17

89.95 4.25 (4.96%)

16-Oct-17

94.40 4.45 (4.95%)

17-Oct-17

99.10 4.7 (4.98%)

18-Oct-17

104.05 4.95 (4.99%)

19-Oct-17

104.30 0.25 (0.24%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.04 0.99 104.30
Gennex Labs
Add to
3.90 4.00 3.85 3.94 3.90 0.04 1.03
AVERAGE VOLUME
5-Day 276369.80
10-Day 191772.70
30-Day 253802.07
689780
3.97 3.97 4.81 5.08 20.74 1.61

13-Oct-17

3.90 0.02 (0.52%)

16-Oct-17

3.90 0 (0%)

17-Oct-17

3.97 0.07 (1.79%)

18-Oct-17

3.90 -0.07 (-1.76%)

19-Oct-17

3.94 0.04 (1.03%)

DELIVERY AVERAGES
3-Day 57.12%
5-Day 59.20%
8-Day 65.58%
51.56
0.05 0.03 3.90
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes below 30-Day Moving Average of 2437.98 today.
2450.00 2451.00 2420.00 2433.20 2443.20 -10.00 -0.41
AVERAGE VOLUME
5-Day 710.20
10-Day 1037.20
30-Day 1009.10
130
2428.93 2416.11 2492.59 2546.89 70.84 10.16

13-Oct-17

2452.55 25.8 (1.06%)

16-Oct-17

2444.65 -7.9 (-0.32%)

17-Oct-17

2443.45 -1.2 (-0.05%)

18-Oct-17

2443.20 -0.25 (-0.01%)

19-Oct-17

2433.20 -10 (-0.41%)

DELIVERY AVERAGES
3-Day 54.80%
5-Day 55.88%
8-Day 54.79%
54.90
29.32 19.55 2440.63
Glenmark
Add to
615.00 615.00 607.05 609.50 606.25 3.25 0.54
AVERAGE VOLUME
5-Day 39642.00
10-Day 40897.20
30-Day 84703.23
28296
604.58 609.34 702.57 754.90 9.08 1.82

13-Oct-17

603.20 -1.2 (-0.2%)

16-Oct-17

611.25 8.05 (1.33%)

17-Oct-17

610.90 -0.35 (-0.06%)

18-Oct-17

606.25 -4.65 (-0.76%)

19-Oct-17

609.50 3.25 (0.54%)

DELIVERY AVERAGES
3-Day 42.17%
5-Day 43.01%
8-Day 38.21%
43.14
6.67 5.46 609.95
Godavari Drugs
Add to

ACTIONS

  • Godavari Drugs has hit 52wk low of Rs 32.00 on BSE
42.00 44.90 42.00 43.35 41.35 2.00 4.84
AVERAGE VOLUME
5-Day 87807.40
10-Day 44685.60
30-Day 17350.30
50392
36.15 36.72 39.27 39.71 22.35 2.01

13-Oct-17

37.75 3.25 (9.42%)

16-Oct-17

38.40 0.65 (1.72%)

17-Oct-17

38.40 0 (0%)

18-Oct-17

41.35 2.95 (7.68%)

19-Oct-17

43.35 2 (4.84%)

DELIVERY AVERAGES
3-Day 86.33%
5-Day 86.50%
8-Day 86.49%
92.05
0.50 0.33 43.45
Granules India
Add to
145.00 146.00 142.30 143.90 142.30 1.60 1.12
AVERAGE VOLUME
5-Day 352795.00
10-Day 413779.20
30-Day 242757.93
218540
126.31 125.64 135.26 131.47 25.6 4.12

13-Oct-17

136.10 1.9 (1.42%)

16-Oct-17

140.65 4.55 (3.34%)

17-Oct-17

142.50 1.85 (1.32%)

18-Oct-17

142.30 -0.2 (-0.14%)

19-Oct-17

143.90 1.6 (1.12%)

DELIVERY AVERAGES
3-Day 31.87%
5-Day 30.39%
8-Day 31.43%
27.84
1.57 1.28 144.65
Gufic Bio
Add to

ACTIONS

  • Gufic Bio closes above 50-Day Moving Average of 71.44 today.
84.75 85.65 81.35 82.90 84.10 -1.20 -1.43
AVERAGE VOLUME
5-Day 35661.20
10-Day 108962.80
30-Day 94601.50
32867
78.50 74.90 70.93 67.75 51.81 14.27

13-Oct-17

86.25 0 (0%)

16-Oct-17

86.35 0.1 (0.12%)

17-Oct-17

84.60 -1.75 (-2.03%)

18-Oct-17

84.10 -0.5 (-0.59%)

19-Oct-17

82.90 -1.2 (-1.43%)

DELIVERY AVERAGES
3-Day 53.31%
5-Day 52.60%
8-Day 47.51%
51.99
1.01 0.67 83.36
Guj Themis
Add to

ACTIONS

  • Guj Themis AGM on Sep 27, 2017||Announcement date: Sep 13, 2017
43.00 44.80 43.00 44.40 44.35 0.05 0.11
AVERAGE VOLUME
5-Day 5169.20
10-Day 4282.20
30-Day 6409.67
910
44.88 44.04 46.21 47.26 15.63 7.97

13-Oct-17

43.50 -0.15 (-0.34%)

16-Oct-17

42.65 -0.85 (-1.95%)

17-Oct-17

42.10 -0.55 (-1.29%)

18-Oct-17

44.35 2.25 (5.34%)

19-Oct-17

44.40 0.05 (0.11%)

DELIVERY AVERAGES
3-Day 98.28%
5-Day 95.13%
8-Day 94.82%
97.21
0.53 0.36 44.25
Hester Bio
Add to

ACTIONS

  • Hester Bio closes above 50-Day Moving Average of 961.65 today.
1099.95 1104.00 1080.00 1091.30 1080.35 10.95 1.01
AVERAGE VOLUME
5-Day 321.00
10-Day 363.80
30-Day 1088.30
297
1013.56 960.78 925.22 881.43 37.11 7.75

13-Oct-17

1044.95 -4 (-0.38%)

16-Oct-17

1055.95 11 (1.05%)

17-Oct-17

1048.40 -7.55 (-0.71%)

18-Oct-17

1080.35 31.95 (3.05%)

19-Oct-17

1091.30 10.95 (1.01%)

DELIVERY AVERAGES
3-Day 81.37%
5-Day 82.25%
8-Day 77.17%
74.82
12.96 8.64 1094.56
Hikal
Add to

ACTIONS

  • Hikal closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
259.00 261.55 255.10 258.50 255.75 2.75 1.08
AVERAGE VOLUME
5-Day 133239.20
10-Day 116624.70
30-Day 55671.90
57589
226.92 218.70 213.21 214.91 30.7 3.96

13-Oct-17

248.65 -1.9 (-0.76%)

16-Oct-17

252.90 4.25 (1.71%)

17-Oct-17

258.35 5.45 (2.16%)

18-Oct-17

255.75 -2.6 (-1.01%)

19-Oct-17

258.50 2.75 (1.08%)

DELIVERY AVERAGES
3-Day 39.49%
5-Day 42.42%
8-Day 43.84%
42.69
3.07 2.05 259.17
Ind-Swift
Add to
10.28 10.33 9.60 10.13 9.84 0.29 2.95
AVERAGE VOLUME
5-Day 33425.00
10-Day 22801.40
30-Day 11840.00
36948
7.82 7.82 7.74 7.23 - -0.09

13-Oct-17

8.22 0.26 (3.27%)

16-Oct-17

8.15 -0.07 (-0.85%)

17-Oct-17

8.95 0.8 (9.82%)

18-Oct-17

9.84 0.89 (9.94%)

19-Oct-17

10.13 0.29 (2.95%)

DELIVERY AVERAGES
3-Day 73.77%
5-Day 73.93%
8-Day 71.80%
72.13
0.10 0.09 10.06
Ind-Swift Labs
Add to
33.80 33.90 33.35 33.70 32.80 0.90 2.74
AVERAGE VOLUME
5-Day 41446.60
10-Day 26262.50
30-Day 25196.73
795
34.35 34.14 37.33 37.28 - 0.67

13-Oct-17

33.55 -0.95 (-2.75%)

16-Oct-17

33.50 -0.05 (-0.15%)

17-Oct-17

33.50 0 (0%)

18-Oct-17

32.80 -0.7 (-2.09%)

19-Oct-17

33.70 0.9 (2.74%)

DELIVERY AVERAGES
3-Day 67.09%
5-Day 65.76%
8-Day 62.72%
70.44
0.39 0.26 33.71
Indoco Remedies
Add to
244.55 251.85 243.00 247.85 245.50 2.35 0.96
AVERAGE VOLUME
5-Day 89034.00
10-Day 54776.30
30-Day 20448.47
2471
216.72 207.04 212.14 226.23 63.55 3.5

13-Oct-17

245.85 -13.05 (-5.04%)

16-Oct-17

248.20 2.35 (0.96%)

17-Oct-17

258.40 10.2 (4.11%)

18-Oct-17

245.50 -12.9 (-4.99%)

19-Oct-17

247.85 2.35 (0.96%)

DELIVERY AVERAGES
3-Day 89.17%
5-Day 78.60%
8-Day 73.43%
91.39
2.95 1.96 246.15
IOL Chemicals
Add to

ACTIONS

  • IOL Chemicals closes above 150-Day Moving Average of 62.01 today.
63.40 65.70 61.20 63.50 57.95 5.55 9.58
AVERAGE VOLUME
5-Day 246600.20
10-Day 222100.80
30-Day 154699.07
588725
53.18 56.85 61.88 70.11 55.22 1.88

13-Oct-17

47.05 0.15 (0.32%)

16-Oct-17

48.25 1.2 (2.55%)

17-Oct-17

48.30 0.05 (0.1%)

18-Oct-17

57.95 9.65 (19.98%)

19-Oct-17

63.50 5.55 (9.58%)

DELIVERY AVERAGES
3-Day 57.15%
5-Day 60.47%
8-Day 55.94%
62.82
0.70 0.46 63.57
Ipca Labs
Add to

ACTIONS

  • Ipca Labs closes below 150-Day Moving Average of 510.97 today.
497.10 498.90 486.30 496.15 493.60 2.55 0.52
AVERAGE VOLUME
5-Day 12670.00
10-Day 18525.20
30-Day 70261.33
2142
499.27 467.10 508.59 516.71 51.95 2.53

13-Oct-17

500.40 -0.55 (-0.11%)

16-Oct-17

499.05 -1.35 (-0.27%)

17-Oct-17

495.85 -3.2 (-0.64%)

18-Oct-17

493.60 -2.25 (-0.45%)

19-Oct-17

496.15 2.55 (0.52%)

DELIVERY AVERAGES
3-Day 40.04%
5-Day 42.52%
8-Day 30.44%
42.05
5.92 3.95 495.47
Ishita Drugs
Add to

ACTIONS

  • Only Sellers in Ishita Drugs on BSE
20.50 20.50 20.50 20.50 21.45 -0.95 -4.43
AVERAGE VOLUME
5-Day 677.80
10-Day 703.90
30-Day 1203.00
16
20.52 19.32 19.91 18.77 31.06 1.05

13-Oct-17

23.35 0.9 (4.01%)

16-Oct-17

23.65 0.3 (1.28%)

17-Oct-17

22.50 -1.15 (-4.86%)

18-Oct-17

21.45 -1.05 (-4.67%)

19-Oct-17

20.50 -0.95 (-4.43%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.23 0.20 20.50
JagsonpalPharma
Add to

ACTIONS

  • JagsonpalPharma closes below 30-Day Moving Average of 32.31 today.
31.70 33.50 31.70 33.10 32.75 0.35 1.07
AVERAGE VOLUME
5-Day 4594.60
10-Day 7061.20
30-Day 8315.57
545
32.43 31.99 37.03 37.31 12.4 0.85

13-Oct-17

33.15 -0.8 (-2.36%)

16-Oct-17

33.40 0.25 (0.75%)

17-Oct-17

32.55 -0.85 (-2.54%)

18-Oct-17

32.75 0.2 (0.61%)

19-Oct-17

33.10 0.35 (1.07%)

DELIVERY AVERAGES
3-Day 57.12%
5-Day 63.98%
8-Day 62.47%
78.04
0.39 0.26 33.09
JB Chemicals
Add to

ACTIONS

  • JB Chemicals closes below 30-Day Moving Average of 278.73 today.
275.25 275.75 272.00 274.25 274.90 -0.65 -0.24
AVERAGE VOLUME
5-Day 86097.80
10-Day 44574.60
30-Day 20515.30
1761
278.23 280.75 314.62 320.86 16.21 1.68

13-Oct-17

276.05 1 (0.36%)

16-Oct-17

282.15 6.1 (2.21%)

17-Oct-17

274.70 -7.45 (-2.64%)

18-Oct-17

274.90 0.2 (0.07%)

19-Oct-17

274.25 -0.65 (-0.24%)

DELIVERY AVERAGES
3-Day 73.32%
5-Day 72.43%
8-Day 71.17%
72.57
3.30 2.20 273.24
Jenburkt Pharma
Add to
471.35 475.00 466.00 470.25 471.35 -1.10 -0.23
AVERAGE VOLUME
5-Day 1795.20
10-Day 3615.60
30-Day 7683.57
487
463.21 456.35 471.91 473.09 25.32 4.07

13-Oct-17

468.45 -2.35 (-0.5%)

16-Oct-17

471.30 2.85 (0.61%)

17-Oct-17

473.60 2.3 (0.49%)

18-Oct-17

471.35 -2.25 (-0.48%)

19-Oct-17

470.25 -1.1 (-0.23%)

DELIVERY AVERAGES
3-Day 89.50%
5-Day 96.70%
8-Day 95.30%
88.93
5.66 3.77 470.70
Jubilant Life
Add to

ACTIONS

  • Jubilant Life closes below 30-Day Moving Average of 698.22 today.
607.60 641.85 607.60 637.80 635.95 1.85 0.29
AVERAGE VOLUME
5-Day 18917.60
10-Day 22884.70
30-Day 27403.67
4490
671.22 681.55 725.33 719.56 126.3 4.97

13-Oct-17

655.55 -6.25 (-0.94%)

16-Oct-17

655.90 0.35 (0.05%)

17-Oct-17

644.50 -11.4 (-1.74%)

18-Oct-17

635.95 -8.55 (-1.33%)

19-Oct-17

637.80 1.85 (0.29%)

DELIVERY AVERAGES
3-Day 43.26%
5-Day 45.47%
8-Day 43.05%
54.16
7.63 5.09 632.62
Kerala Ayur
Add to
108.60 109.70 104.40 107.20 99.75 7.45 7.47
AVERAGE VOLUME
5-Day 39521.20
10-Day 51473.90
30-Day 28126.33
111995
78.76 75.19 82.91 82.56 57.02 6.3

13-Oct-17

92.30 -1.6 (-1.7%)

16-Oct-17

92.20 -0.1 (-0.11%)

17-Oct-17

90.70 -1.5 (-1.63%)

18-Oct-17

99.75 9.05 (9.98%)

19-Oct-17

107.20 7.45 (7.47%)

DELIVERY AVERAGES
3-Day 64.16%
5-Day 72.15%
8-Day 71.59%
55.63
1.10 0.90 108.38
Kilitch Drugs
Add to

ACTIONS

  • Only Buyers in Kilitch Drugs on BSE
73.00 73.50 70.05 71.45 70.50 0.95 1.35
AVERAGE VOLUME
5-Day 1800.20
10-Day 4777.50
30-Day 6741.77
1330
67.58 63.23 58.17 55.19 - 0.82

13-Oct-17

72.75 -1.25 (-1.69%)

16-Oct-17

71.30 -1.45 (-1.99%)

17-Oct-17

72.90 1.6 (2.24%)

18-Oct-17

70.50 -2.4 (-3.29%)

19-Oct-17

71.45 0.95 (1.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.74 0.67 71.74
Kopran
Add to

ACTIONS

  • Kopran closes below 30-Day,50-Day Moving Average today.
71.50 71.90 70.90 71.35 70.35 1.00 1.42
AVERAGE VOLUME
5-Day 66756.40
10-Day 127023.00
30-Day 102406.90
36702
72.10 71.62 80.58 75.65 24.77 1.54

13-Oct-17

71.30 -0.8 (-1.11%)

16-Oct-17

71.70 0.4 (0.56%)

17-Oct-17

71.10 -0.6 (-0.84%)

18-Oct-17

70.35 -0.75 (-1.05%)

19-Oct-17

71.35 1 (1.42%)

DELIVERY AVERAGES
3-Day 39.85%
5-Day 43.59%
8-Day 43.54%
48.73
0.84 0.56 71.25
Krebs Biochem
Add to

ACTIONS

  • Only Buyers in Krebs Biochem on BSE
110.70 110.70 107.00 110.20 105.45 4.75 4.50
AVERAGE VOLUME
5-Day 24133.00
10-Day 15731.00
30-Day 6272.63
2538
94.23 94.54 96.37 92.92 - 102.99

13-Oct-17

91.15 2.15 (2.42%)

16-Oct-17

95.70 4.55 (4.99%)

17-Oct-17

100.45 4.75 (4.96%)

18-Oct-17

105.45 5 (4.98%)

19-Oct-17

110.20 4.75 (4.5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.11 1.00 109.97
Kwality Pharmac
Add to

ACTIONS

  • Only Sellers in Kwality Pharmac on BSE
51.45 51.45 51.45 51.45 49.00 2.45 5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
9000
46.22 45.48 0.00 0.00 0 2.1

11-Oct-17

49.60 -44.95 (-47.54%)

12-Oct-17

47.15 -2.45 (-4.94%)

17-Oct-17

48.00 0.85 (1.8%)

18-Oct-17

49.00 1 (2.08%)

19-Oct-17

51.45 2.45 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.51 0.47 51.45
Lactose India
Add to
167.20 172.70 163.60 171.75 171.05 0.70 0.41
AVERAGE VOLUME
5-Day 5343.80
10-Day 8474.40
30-Day 13624.97
474
176.39 174.09 148.80 129.35 57.63 6.68

13-Oct-17

170.00 0.45 (0.27%)

16-Oct-17

169.85 -0.15 (-0.09%)

17-Oct-17

168.95 -0.9 (-0.53%)

18-Oct-17

171.05 2.1 (1.24%)

19-Oct-17

171.75 0.7 (0.41%)

DELIVERY AVERAGES
3-Day 92.99%
5-Day 87.37%
8-Day 89.36%
91.68
1.88 1.54 169.04
Laurus Labs
Add to

ACTIONS

  • Laurus Labs closes above its 30-Day,50-Day,200-Day Moving Average today.
542.00 547.90 542.00 544.95 542.15 2.80 0.52
AVERAGE VOLUME
5-Day 6990.00
10-Day 8127.20
30-Day 32788.97
2067
536.39 536.16 555.80 541.68 26.84 4.25

13-Oct-17

543.60 -0.15 (-0.03%)

16-Oct-17

545.90 2.3 (0.42%)

17-Oct-17

547.00 1.1 (0.2%)

18-Oct-17

542.15 -4.85 (-0.89%)

19-Oct-17

544.95 2.8 (0.52%)

DELIVERY AVERAGES
3-Day 73.57%
5-Day 73.23%
8-Day 66.66%
68.65
6.51 4.34 544.57
Lincoln Pharma
Add to

ACTIONS

  • Lincoln Pharma closes above 150-Day,200-Day Moving Average today.
196.95 201.05 195.25 200.15 195.25 4.90 2.51
AVERAGE VOLUME
5-Day 55928.60
10-Day 39560.70
30-Day 29591.70
32271
170.72 166.10 192.04 195.42 20.38 2.14

13-Oct-17

185.90 4.85 (2.68%)

16-Oct-17

191.25 5.35 (2.88%)

17-Oct-17

189.75 -1.5 (-0.78%)

18-Oct-17

195.25 5.5 (2.9%)

19-Oct-17

200.15 4.9 (2.51%)

DELIVERY AVERAGES
3-Day 54.26%
5-Day 54.30%
8-Day 46.49%
49.19
2.34 1.56 199.12
Lupin
Add to
1049.00 1057.15 1045.00 1052.50 1048.90 3.60 0.34
AVERAGE VOLUME
5-Day 37063.00
10-Day 53579.50
30-Day 129047.37
10865
1020.24 998.99 1157.82 1237.75 19.69 3.22

13-Oct-17

1061.40 1.6 (0.15%)

16-Oct-17

1069.80 8.4 (0.79%)

17-Oct-17

1066.65 -3.15 (-0.29%)

18-Oct-17

1048.90 -17.75 (-1.66%)

19-Oct-17

1052.50 3.6 (0.34%)

DELIVERY AVERAGES
3-Day 57.33%
5-Day 52.23%
8-Day 43.01%
68.59
11.54 9.44 1053.90
Lyka Labs
Add to

ACTIONS

  • Lyka Labs closes below 50-Day Moving Average of 51.56 today.
51.95 51.95 51.05 51.10 51.15 -0.05 -0.10
AVERAGE VOLUME
5-Day 25480.60
10-Day 61458.10
30-Day 39384.30
7891
50.38 51.44 51.94 53.78 - 2.07

13-Oct-17

53.15 0.35 (0.66%)

16-Oct-17

51.80 -1.35 (-2.54%)

17-Oct-17

51.85 0.05 (0.1%)

18-Oct-17

51.15 -0.7 (-1.35%)

19-Oct-17

51.10 -0.05 (-0.1%)

DELIVERY AVERAGES
3-Day 62.48%
5-Day 63.14%
8-Day 60.52%
59.77
0.61 0.41 51.55
Makers Labs
Add to

ACTIONS

  • Only Buyers in Makers Labs on BSE
81.50 84.00 80.40 82.65 83.50 -0.85 -1.02
AVERAGE VOLUME
5-Day 1544.00
10-Day 1650.20
30-Day 4125.57
160
82.87 80.82 95.27 95.85 17.81 1.36

13-Oct-17

86.85 -1.25 (-1.42%)

16-Oct-17

84.80 -2.05 (-2.36%)

17-Oct-17

81.65 -3.15 (-3.71%)

18-Oct-17

83.50 1.85 (2.27%)

19-Oct-17

82.65 -0.85 (-1.02%)

DELIVERY AVERAGES
3-Day 84.84%
5-Day 84.22%
8-Day 80.82%
89.37
1.00 0.67 82.15
Mangalam Drugs
Add to

ACTIONS

  • Mangalam Drugs closes above 50-Day Moving Average of 147.45 today.
146.00 146.95 145.00 145.95 145.45 0.50 0.34
AVERAGE VOLUME
5-Day 7335.40
10-Day 9200.80
30-Day 19984.50
5906
148.49 144.68 160.65 158.48 10.16 2.68

13-Oct-17

150.80 2.2 (1.48%)

16-Oct-17

148.05 -2.75 (-1.82%)

17-Oct-17

146.65 -1.4 (-0.95%)

18-Oct-17

145.45 -1.2 (-0.82%)

19-Oct-17

145.95 0.5 (0.34%)

DELIVERY AVERAGES
3-Day 48.14%
5-Day 49.38%
8-Day 47.28%
55.00
1.75 1.16 145.71
Marksans Pharma
Add to

ACTIONS

  • Marksans Pharma closes below 150-Day Moving Average of 45.09 today.
45.40 45.40 43.50 44.45 44.75 -0.30 -0.67
AVERAGE VOLUME
5-Day 402476.80
10-Day 1381229.50
30-Day 1283799.47
152426
44.12 42.05 45.01 44.38 143.39 4.34

13-Oct-17

45.50 -0.85 (-1.83%)

16-Oct-17

45.20 -0.3 (-0.66%)

17-Oct-17

45.25 0.05 (0.11%)

18-Oct-17

44.75 -0.5 (-1.1%)

19-Oct-17

44.45 -0.3 (-0.67%)

DELIVERY AVERAGES
3-Day 30.66%
5-Day 35.41%
8-Day 29.90%
21.86
0.54 0.36 44.53
Medi-Caps
Add to

ACTIONS

  • Medi-Caps AGM on Sep 28, 2017||Announcement date: Jul 25, 2017
27.00 27.30 26.10 27.00 26.05 0.95 3.65
AVERAGE VOLUME
5-Day 30869.80
10-Day 32807.40
30-Day 15348.23
18064
23.52 23.25 25.80 25.28 32.93 0.51

13-Oct-17

27.00 -0.3 (-1.1%)

16-Oct-17

26.10 -0.9 (-3.33%)

17-Oct-17

25.75 -0.35 (-1.34%)

18-Oct-17

26.05 0.3 (1.17%)

19-Oct-17

27.00 0.95 (3.65%)

DELIVERY AVERAGES
3-Day 73.36%
5-Day 59.94%
8-Day 60.54%
76.96
0.31 0.21 26.93
Medicamen Bio
Add to
600.00 600.00 580.20 587.75 594.60 -6.85 -1.15
AVERAGE VOLUME
5-Day 4592.40
10-Day 6455.30
30-Day 6701.97
3583
600.35 590.46 560.64 518.10 99.62 24.5

13-Oct-17

594.00 -4.9 (-0.82%)

16-Oct-17

593.65 -0.35 (-0.06%)

17-Oct-17

597.60 3.95 (0.67%)

18-Oct-17

594.60 -3 (-0.5%)

19-Oct-17

587.75 -6.85 (-1.15%)

DELIVERY AVERAGES
3-Day 64.69%
5-Day 72.82%
8-Day 76.98%
46.66
7.14 4.76 587.83
Merck
Add to

ACTIONS

  • Merck closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
1157.60 1182.00 1155.55 1170.30 1143.40 26.90 2.35
AVERAGE VOLUME
5-Day 2693.60
10-Day 1866.90
30-Day 2105.30
2082
1084.02 1117.96 1107.15 1077.91 24.07 3.01

13-Oct-17

1039.25 -6.55 (-0.63%)

16-Oct-17

1025.10 -14.15 (-1.36%)

17-Oct-17

1065.40 40.3 (3.93%)

18-Oct-17

1143.40 78 (7.32%)

19-Oct-17

1170.30 26.9 (2.35%)

DELIVERY AVERAGES
3-Day 69.41%
5-Day 68.32%
8-Day 71.54%
69.90
13.72 9.15 1172.47
Mercury Labs
Add to

ACTIONS

  • Mercury Labs AGM on Sep 29, 2017||Announcement date: May 19, 2017
420.00 420.00 420.00 420.00 415.00 5.00 1.20
AVERAGE VOLUME
5-Day 26.60
10-Day 135.10
30-Day 144.03
23
394.85 409.70 432.56 452.25 128.05 2.05

12-Oct-17

419.50 19.1 (4.77%)

16-Oct-17

401.00 -18.5 (-4.41%)

17-Oct-17

396.40 -4.6 (-1.15%)

18-Oct-17

415.00 18.6 (4.69%)

19-Oct-17

420.00 5 (1.2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.36 3.94 420.00
Morepen Lab
Add to

ACTIONS

  • Morepen Lab closes below 50-Day Moving Average of 16.74 today.
16.80 16.95 16.50 16.70 16.50 0.20 1.21
AVERAGE VOLUME
5-Day 76505.80
10-Day 125579.60
30-Day 288703.57
39902
17.13 16.74 18.87 19.44 35.53 3.24

13-Oct-17

16.90 -0.4 (-2.31%)

16-Oct-17

16.80 -0.1 (-0.59%)

17-Oct-17

16.65 -0.15 (-0.89%)

18-Oct-17

16.50 -0.15 (-0.9%)

19-Oct-17

16.70 0.2 (1.21%)

DELIVERY AVERAGES
3-Day 55.68%
5-Day 50.48%
8-Day 47.33%
53.98
0.20 0.13 16.70
Natco Pharma
Add to

ACTIONS

  • Buy Natco Pharma; target of Rs 1240: Axis Direct
994.00 994.00 984.00 987.75 988.30 -0.55 -0.06
AVERAGE VOLUME
5-Day 13854.20
10-Day 22643.70
30-Day 54913.17
10165
860.15 812.01 891.41 845.53 31.8 10.13

13-Oct-17

985.55 -4.15 (-0.42%)

16-Oct-17

991.70 6.15 (0.62%)

17-Oct-17

985.80 -5.9 (-0.59%)

18-Oct-17

988.30 2.5 (0.25%)

19-Oct-17

987.75 -0.55 (-0.06%)

DELIVERY AVERAGES
3-Day 57.90%
5-Day 59.89%
8-Day 35.01%
52.39
11.86 7.91 988.09
Nath Bio-Genes
Add to

ACTIONS

  • Nath Bio-Genes closes above 30-Day Moving Average of 400.29 today.
407.50 411.55 405.00 407.55 406.30 1.25 0.31
AVERAGE VOLUME
5-Day 29629.40
10-Day 43909.80
30-Day 50162.90
9854
401.33 391.28 310.07 271.91 32.68 4.74

13-Oct-17

401.45 -7.8 (-1.91%)

16-Oct-17

416.95 15.5 (3.86%)

17-Oct-17

403.00 -13.95 (-3.35%)

18-Oct-17

406.30 3.3 (0.82%)

19-Oct-17

407.55 1.25 (0.31%)

DELIVERY AVERAGES
3-Day 55.24%
5-Day 51.89%
8-Day 40.84%
61.78
4.88 3.25 408.18
Natural Capsule
Add to

ACTIONS

  • Only Buyers in Natural Capsule on BSE
70.00 70.00 63.60 64.30 66.50 -2.20 -3.31
AVERAGE VOLUME
5-Day 2288.40
10-Day 2248.10
30-Day 5440.20
2075
64.47 66.34 74.35 76.74 214.33 0.68

13-Oct-17

63.50 -3.15 (-4.73%)

16-Oct-17

63.50 0 (0%)

17-Oct-17

69.15 5.65 (8.9%)

18-Oct-17

66.50 -2.65 (-3.83%)

19-Oct-17

64.30 -2.2 (-3.31%)

DELIVERY AVERAGES
3-Day 89.51%
5-Day 86.70%
8-Day 87.54%
92.86
0.80 0.53 64.34
Nectar Life
Add to

ACTIONS

  • Nectar Life AGM on Sep 28, 2017||Announcement date: Aug 14, 2017
27.20 27.95 27.10 27.25 27.05 0.20 0.74
AVERAGE VOLUME
5-Day 62080.00
10-Day 45817.40
30-Day 53258.50
30291
27.65 27.53 32.34 33.24 11.5 0.61

13-Oct-17

27.15 -0.3 (-1.09%)

16-Oct-17

27.55 0.4 (1.47%)

17-Oct-17

27.15 -0.4 (-1.45%)

18-Oct-17

27.05 -0.1 (-0.37%)

19-Oct-17

27.25 0.2 (0.74%)

DELIVERY AVERAGES
3-Day 43.62%
5-Day 48.54%
8-Day 49.28%
63.88
0.32 0.22 27.20
Neuland Lab
Add to

ACTIONS

  • Neuland Lab closes above 30-Day Moving Average of 1115.35 today.
1150.55 1157.85 1134.00 1145.80 1152.50 -6.70 -0.58
AVERAGE VOLUME
5-Day 1949.60
10-Day 2448.40
30-Day 4183.60
202
1084.56 1155.08 1310.44 1231.32 40.7 4.72

13-Oct-17

1159.55 16.6 (1.45%)

16-Oct-17

1142.40 -17.15 (-1.48%)

17-Oct-17

1144.75 2.35 (0.21%)

18-Oct-17

1152.50 7.75 (0.68%)

19-Oct-17

1145.80 -6.7 (-0.58%)

DELIVERY AVERAGES
3-Day 47.08%
5-Day 56.05%
8-Day 53.33%
24.11
13.83 9.22 1147.27
NGL Fine Chem
Add to

ACTIONS

  • Only Sellers in NGL Fine Chem on BSE
365.00 378.00 365.00 375.20 357.40 17.80 4.98
AVERAGE VOLUME
5-Day 3596.00
10-Day 4326.30
30-Day 3995.00
1796
334.75 350.75 381.38 370.39 19.48 3.96

13-Oct-17

341.35 -4.85 (-1.4%)

16-Oct-17

369.60 28.25 (8.28%)

17-Oct-17

371.40 1.8 (0.49%)

18-Oct-17

357.40 -14 (-3.77%)

19-Oct-17

375.20 17.8 (4.98%)

DELIVERY AVERAGES
3-Day 80.31%
5-Day 80.42%
8-Day 81.34%
60.03
4.29 2.86 374.18
Novartis India
Add to
636.60 639.50 633.10 638.15 634.90 3.25 0.51
AVERAGE VOLUME
5-Day 6743.60
10-Day 8471.10
30-Day 26540.60
2094
634.28 617.62 645.13 652.94 39.76 1.95

13-Oct-17

631.20 -0.4 (-0.06%)

16-Oct-17

633.20 2 (0.32%)

17-Oct-17

633.20 0 (0%)

18-Oct-17

634.90 1.7 (0.27%)

19-Oct-17

638.15 3.25 (0.51%)

DELIVERY AVERAGES
3-Day 73.64%
5-Day 68.91%
8-Day 71.20%
79.97
7.62 5.08 637.44
Nutraplus India
Add to
28.85 28.85 26.50 26.90 27.10 -0.20 -0.74
AVERAGE VOLUME
5-Day 57761.80
10-Day 88192.10
30-Day 57524.10
5062
27.40 28.95 28.18 28.70 - 1.36

13-Oct-17

28.20 -2.7 (-8.74%)

16-Oct-17

26.75 -1.45 (-5.14%)

17-Oct-17

27.05 0.3 (1.12%)

18-Oct-17

27.10 0.05 (0.18%)

19-Oct-17

26.90 -0.2 (-0.74%)

DELIVERY AVERAGES
3-Day 42.20%
5-Day 47.50%
8-Day 43.75%
42.05
0.30 0.24 27.38
Orchid Pharma
Add to

ACTIONS

  • Orchid Pharma closes below 30-Day Moving Average of 18.65 today.
17.85 18.20 17.60 18.10 17.75 0.35 1.97
AVERAGE VOLUME
5-Day 32481.80
10-Day 47279.50
30-Day 190839.60
26449
18.55 19.84 26.48 26.95 - -0.61

13-Oct-17

18.20 0.05 (0.28%)

16-Oct-17

18.05 -0.15 (-0.82%)

17-Oct-17

17.95 -0.1 (-0.55%)

18-Oct-17

17.75 -0.2 (-1.11%)

19-Oct-17

18.10 0.35 (1.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.19 0.17 17.96
Ortin Labs
Add to

ACTIONS

  • Ortin Labs closes above 50-Day Moving Average of 16.88 today.
16.15 16.55 16.15 16.40 16.30 0.10 0.61
AVERAGE VOLUME
5-Day 13223.00
10-Day 14114.70
30-Day 35896.20
4172
17.20 16.88 18.06 18.71 - 1.17

13-Oct-17

16.70 -0.05 (-0.3%)

16-Oct-17

16.50 -0.2 (-1.2%)

17-Oct-17

16.75 0.25 (1.52%)

18-Oct-17

16.30 -0.45 (-2.69%)

19-Oct-17

16.40 0.1 (0.61%)

DELIVERY AVERAGES
3-Day 75.15%
5-Day 76.07%
8-Day 75.19%
74.68
0.20 0.13 16.39
Panacea Biotec
Add to

ACTIONS

  • Panacea Biotec closes above 30-Day Moving Average of 217.80 today.
234.00 234.00 230.15 231.90 231.90 0.00 0.00
AVERAGE VOLUME
5-Day 38317.00
10-Day 52223.20
30-Day 58553.77
2017
225.11 198.08 164.33 160.41 - 3.17

13-Oct-17

221.00 -0.7 (-0.32%)

16-Oct-17

225.30 4.3 (1.95%)

17-Oct-17

234.55 9.25 (4.11%)

18-Oct-17

231.90 -2.65 (-1.13%)

19-Oct-17

231.90 0 (0%)

DELIVERY AVERAGES
3-Day 16.13%
5-Day 18.76%
8-Day 20.92%
13.77
2.78 1.86 232.91
Panchsheel Org
Add to

ACTIONS

  • Panchsheel Org AGM on Sep 29, 2017||Announcement date: Sep 19, 2017
90.00 102.00 88.05 95.05 95.55 -0.50 -0.52
AVERAGE VOLUME
5-Day 4849.20
10-Day 3730.60
30-Day 2287.07
2204
86.35 84.77 96.56 99.86 16.3 2.03

13-Oct-17

85.00 -1.05 (-1.22%)

16-Oct-17

91.50 6.5 (7.65%)

17-Oct-17

93.00 1.5 (1.64%)

18-Oct-17

95.55 2.55 (2.74%)

19-Oct-17

95.05 -0.5 (-0.52%)

DELIVERY AVERAGES
3-Day 98.36%
5-Day 79.87%
8-Day 55.19%
90.91
1.15 0.76 94.71
Parabolic Drugs
Add to

ACTIONS

  • Only Buyers in Parabolic Drugs on BSE
8.49 8.49 8.49 8.49 8.09 0.40 4.94
AVERAGE VOLUME
5-Day 12543.00
10-Day 9327.80
30-Day 5590.90
4137
6.99 6.92 7.60 7.97 - -0.06

13-Oct-17

7.45 0.35 (4.93%)

16-Oct-17

7.40 -0.05 (-0.67%)

17-Oct-17

7.71 0.31 (4.19%)

18-Oct-17

8.09 0.38 (4.93%)

19-Oct-17

8.49 0.4 (4.94%)

DELIVERY AVERAGES
3-Day 81.83%
5-Day 84.52%
8-Day 83.52%
82.46
0.08 0.08 8.49
Parenteral Drug
Add to

ACTIONS

  • Parenteral Drug has hit 52wk low of Rs 16.60 on BSE
17.90 17.90 17.15 17.25 17.00 0.25 1.47
AVERAGE VOLUME
5-Day 3100.60
10-Day 3803.10
30-Day 4569.50
1841
18.05 18.28 22.85 23.23 - -0.51

13-Oct-17

16.80 -0.35 (-2.04%)

16-Oct-17

17.00 0.2 (1.19%)

17-Oct-17

16.90 -0.1 (-0.59%)

18-Oct-17

17.00 0.1 (0.59%)

19-Oct-17

17.25 0.25 (1.47%)

DELIVERY AVERAGES
3-Day 75.60%
5-Day 77.31%
8-Day 77.62%
97.30
0.20 0.14 17.30
Parnax Lab
Add to

ACTIONS

  • Parnax Lab AGM on Sep 29, 2017||Announcement date: Aug 17, 2017
58.25 58.25 55.10 56.90 57.20 -0.30 -0.52
AVERAGE VOLUME
5-Day 5003.20
10-Day 5542.20
30-Day 12527.27
1891
58.51 59.77 60.96 55.24 - 4.46

13-Oct-17

56.90 -1 (-1.73%)

16-Oct-17

56.75 -0.15 (-0.26%)

17-Oct-17

55.90 -0.85 (-1.5%)

18-Oct-17

57.20 1.3 (2.33%)

19-Oct-17

56.90 -0.3 (-0.52%)

DELIVERY AVERAGES
3-Day 76.46%
5-Day 80.20%
8-Day 80.84%
74.65
0.63 0.52 57.32
Pfizer
Add to
1727.80 1731.00 1711.00 1725.20 1727.10 -1.90 -0.11
AVERAGE VOLUME
5-Day 586.80
10-Day 987.20
30-Day 1154.77
397
1768.37 1780.47 1773.92 1773.07 25.14 3.26

13-Oct-17

1736.10 17.6 (1.02%)

16-Oct-17

1734.40 -1.7 (-0.1%)

17-Oct-17

1713.00 -21.4 (-1.23%)

18-Oct-17

1727.10 14.1 (0.82%)

19-Oct-17

1725.20 -1.9 (-0.11%)

DELIVERY AVERAGES
3-Day 66.31%
5-Day 55.34%
8-Day 58.68%
59.24
20.73 13.82 1722.75
Piramal Enter
Add to
2773.05 2784.70 2762.00 2773.60 2756.05 17.55 0.64
AVERAGE VOLUME
5-Day 15000.80
10-Day 13341.20
30-Day 22655.73
5241
2740.89 2729.34 2635.48 2421.21 85.34 3.32

13-Oct-17

2743.75 2.95 (0.11%)

16-Oct-17

2746.25 2.5 (0.09%)

17-Oct-17

2765.40 19.15 (0.7%)

18-Oct-17

2756.05 -9.35 (-0.34%)

19-Oct-17

2773.60 17.55 (0.64%)

DELIVERY AVERAGES
3-Day 51.67%
5-Day 50.21%
8-Day 45.04%
59.97
30.32 24.80 2776.98
Piramal Phytoca
Add to

ACTIONS

  • Piramal Phytoca closes above 30-Day Moving Average of 44.70 today.
48.90 48.90 48.90 48.90 46.60 2.30 4.94
AVERAGE VOLUME
5-Day 1571.00
10-Day 3570.20
30-Day 2741.17
642
45.31 54.38 72.67 77.51 - 25.08

13-Oct-17

40.30 1.9 (4.95%)

16-Oct-17

42.30 2 (4.96%)

17-Oct-17

44.40 2.1 (4.96%)

18-Oct-17

46.60 2.2 (4.95%)

19-Oct-17

48.90 2.3 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.49 0.44 48.90
Roopa Ind
Add to
13.74 13.74 13.74 13.74 13.11 0.63 4.81
AVERAGE VOLUME
5-Day 1580.40
10-Day 1104.50
30-Day 1237.73
22
12.85 12.77 12.91 12.66 31.23 1.18

12-Oct-17

12.55 -0.29 (-2.26%)

13-Oct-17

13.17 0.62 (4.94%)

17-Oct-17

13.80 0.63 (4.78%)

18-Oct-17

13.11 -0.69 (-5%)

19-Oct-17

13.74 0.63 (4.81%)

DELIVERY AVERAGES
3-Day 74.49%
5-Day 74.38%
8-Day 78.22%
58.85
0.14 0.12 13.74
RPG Life
Add to

ACTIONS

  • RPG Life closes above 150-Day Moving Average of 390.33 today.
397.00 402.00 397.00 399.20 395.25 3.95 1.00
AVERAGE VOLUME
5-Day 1992.00
10-Day 4536.60
30-Day 11291.93
231
389.41 363.28 389.34 408.24 59.94 4.29

13-Oct-17

394.05 1.1 (0.28%)

16-Oct-17

388.10 -5.95 (-1.51%)

17-Oct-17

397.75 9.65 (2.49%)

18-Oct-17

395.25 -2.5 (-0.63%)

19-Oct-17

399.20 3.95 (1%)

DELIVERY AVERAGES
3-Day 40.02%
5-Day 43.20%
8-Day 34.41%
28.09
4.74 3.16 398.99
Rubra Medicamen
Add to
4.07 4.07 4.07 4.07 3.88 0.19 4.90
AVERAGE VOLUME
5-Day 2507.80
10-Day 1594.40
30-Day 2699.97
55
3.45 3.32 2.47 2.76 27.13 5.36

13-Oct-17

3.39 -0.03 (-0.88%)

16-Oct-17

3.55 0.16 (4.72%)

17-Oct-17

3.70 0.15 (4.23%)

18-Oct-17

3.88 0.18 (4.86%)

19-Oct-17

4.07 0.19 (4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.04 0.04 4.07
Saamya Biotech
Add to

ACTIONS

  • Saamya Biotech has hit 52wk low of Rs 1.20 on BSE
1.31 1.31 1.31 1.31 1.31 0.00 0.00
AVERAGE VOLUME
5-Day 7750.20
10-Day 6917.30
30-Day 7163.60
2128
1.68 2.07 3.47 4.03 - -0.24

13-Oct-17

1.31 -0.06 (-4.38%)

16-Oct-17

1.31 0 (0%)

17-Oct-17

1.25 -0.06 (-4.58%)

18-Oct-17

1.31 0.06 (4.8%)

19-Oct-17

1.31 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.31
Samrat Pharma
Add to
74.00 76.75 70.60 72.70 73.00 -0.30 -0.41
AVERAGE VOLUME
5-Day 5567.20
10-Day 6380.20
30-Day 4305.73
1275
73.27 66.80 69.36 64.99 11.74 1.47

13-Oct-17

80.10 -2.4 (-2.91%)

16-Oct-17

79.15 -0.95 (-1.19%)

17-Oct-17

71.85 -7.3 (-9.22%)

18-Oct-17

73.00 1.15 (1.6%)

19-Oct-17

72.70 -0.3 (-0.41%)

DELIVERY AVERAGES
3-Day 77.83%
5-Day 77.82%
8-Day 75.59%
71.61
0.80 0.66 73.60
Sandu Pharma
Add to
30.95 33.45 29.10 32.65 29.75 2.90 9.75
AVERAGE VOLUME
5-Day 11751.40
10-Day 9308.40
30-Day 5467.37
10936
26.71 26.84 30.83 31.43 - 1.21

13-Oct-17

29.55 -0.45 (-1.5%)

16-Oct-17

28.60 -0.95 (-3.21%)

17-Oct-17

27.60 -1 (-3.5%)

18-Oct-17

29.75 2.15 (7.79%)

19-Oct-17

32.65 2.9 (9.75%)

DELIVERY AVERAGES
3-Day 95.36%
5-Day 91.17%
8-Day 90.10%
96.62
0.36 0.24 32.32
Sanjivani Paren
Add to

ACTIONS

  • Sanjivani Paren has hit 52wk low of Rs 5.06 on BSE
5.51 5.51 5.25 5.51 5.25 0.26 4.95
AVERAGE VOLUME
5-Day 3381.40
10-Day 3230.30
30-Day 2389.03
7150
6.04 6.81 9.41 10.81 - 13.78

13-Oct-17

5.06 -0.26 (-4.89%)

16-Oct-17

5.00 -0.06 (-1.19%)

17-Oct-17

5.00 0 (0%)

18-Oct-17

5.25 0.25 (5%)

19-Oct-17

5.51 0.26 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.06 0.05 5.33
Sanofi India
Add to

ACTIONS

  • Sanofi India closes below 200-Day Moving Average of 4210.66 today.
4204.95 4205.00 4144.00 4160.00 4210.00 -50.00 -1.19
AVERAGE VOLUME
5-Day 72.00
10-Day 381.90
30-Day 450.60
11
4086.00 4072.72 4213.12 4206.72 36.18 5.52

13-Oct-17

4220.15 -27.2 (-0.64%)

16-Oct-17

4222.20 2.05 (0.05%)

17-Oct-17

4210.00 -12.2 (-0.29%)

18-Oct-17

4210.00 0 (0%)

19-Oct-17

4160.00 -50 (-1.19%)

DELIVERY AVERAGES
3-Day 69.46%
5-Day 88.48%
8-Day 84.57%
94.42
50.52 33.68 4176.35
Sequent Scienti
Add to

ACTIONS

  • Sequent Scienti closes below 30-Day,50-Day Moving Average today.
115.00 116.05 113.50 114.00 114.30 -0.30 -0.26
AVERAGE VOLUME
5-Day 6026.60
10-Day 8120.80
30-Day 13529.20
1615
116.91 116.74 120.65 122.90 367.74 2.21

13-Oct-17

114.75 -0.3 (-0.26%)

16-Oct-17

116.20 1.45 (1.26%)

17-Oct-17

114.05 -2.15 (-1.85%)

18-Oct-17

114.30 0.25 (0.22%)

19-Oct-17

114.00 -0.3 (-0.26%)

DELIVERY AVERAGES
3-Day 64.45%
5-Day 61.24%
8-Day 62.39%
61.96
1.37 0.91 114.26
Sharon Bio Medi
Add to

ACTIONS

  • Sharon Bio Medi closes above 30-Day Moving Average of 8.44 today.
8.20 8.57 8.20 8.42 8.17 0.25 3.06
AVERAGE VOLUME
5-Day 49750.60
10-Day 68855.20
30-Day 187292.63
65361
8.52 7.42 6.97 7.46 - -0.51

13-Oct-17

8.09 -0.01 (-0.12%)

16-Oct-17

7.95 -0.14 (-1.73%)

17-Oct-17

7.90 -0.05 (-0.63%)

18-Oct-17

8.17 0.27 (3.42%)

19-Oct-17

8.42 0.25 (3.06%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.09 0.08 8.47
Shilpa
Add to

ACTIONS

  • Shilpa closes above 200-Day Moving Average of 656.39 today.
670.00 674.00 661.00 667.90 665.90 2.00 0.30
AVERAGE VOLUME
5-Day 6296.20
10-Day 11161.70
30-Day 5255.87
797
608.95 599.03 645.74 654.72 41.05 5.6

13-Oct-17

684.50 -12.05 (-1.73%)

16-Oct-17

662.55 -21.95 (-3.21%)

17-Oct-17

656.15 -6.4 (-0.97%)

18-Oct-17

665.90 9.75 (1.49%)

19-Oct-17

667.90 2 (0.3%)

DELIVERY AVERAGES
3-Day 58.98%
5-Day 57.19%
8-Day 55.07%
61.35
7.99 5.33 668.89
Shivalik Rasa
Add to
558.20 569.95 542.35 548.70 570.85 -22.15 -3.88
AVERAGE VOLUME
5-Day 8921.20
10-Day 14460.60
30-Day 5555.40
6116
501.51 478.95 370.35 339.72 52.66 10.9

13-Oct-17

664.85 7.45 (1.13%)

16-Oct-17

631.95 -32.9 (-4.95%)

17-Oct-17

600.40 -31.55 (-4.99%)

18-Oct-17

570.85 -29.55 (-4.92%)

19-Oct-17

548.70 -22.15 (-3.88%)

DELIVERY AVERAGES
3-Day 91.45%
5-Day 93.13%
8-Day 92.27%
90.60
5.99 5.42 548.23
SMS Pharma
Add to
106.00 106.00 103.85 104.55 103.55 1.00 0.97
AVERAGE VOLUME
5-Day 15884.40
10-Day 28906.40
30-Day 104776.67
6475
99.56 89.97 86.25 87.11 18.5 3.38

13-Oct-17

104.50 0.9 (0.87%)

16-Oct-17

103.35 -1.15 (-1.1%)

17-Oct-17

105.65 2.3 (2.23%)

18-Oct-17

103.55 -2.1 (-1.99%)

19-Oct-17

104.55 1 (0.97%)

DELIVERY AVERAGES
3-Day 53.30%
5-Day 49.68%
8-Day 51.52%
56.37
1.24 0.83 104.45
Source Natural
Add to
187.50 187.50 187.40 187.50 178.60 8.90 4.98
AVERAGE VOLUME
5-Day 2331.40
10-Day 2326.00
30-Day 2511.23
1939
143.85 135.85 132.25 119.84 138.89 17.33

13-Oct-17

170.00 7 (4.29%)

16-Oct-17

162.00 -8 (-4.71%)

17-Oct-17

170.10 8.1 (5%)

18-Oct-17

178.60 8.5 (5%)

19-Oct-17

187.50 8.9 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.91%
100
1.88 1.70 187.47
Sterling Bio
Add to

ACTIONS

  • Sterling Bio closes below 200-Day Moving Average of 4.15 today.
4.00 4.24 4.00 4.15 4.01 0.14 3.49
AVERAGE VOLUME
5-Day 161435.20
10-Day 118657.20
30-Day 67211.57
7955
3.62 3.65 4.21 4.16 - 0.09

13-Oct-17

4.43 0.23 (5.48%)

16-Oct-17

4.17 -0.26 (-5.87%)

17-Oct-17

4.16 -0.01 (-0.24%)

18-Oct-17

4.01 -0.15 (-3.61%)

19-Oct-17

4.15 0.14 (3.49%)

DELIVERY AVERAGES
3-Day 43.61%
5-Day 45.53%
8-Day 46.90%
75.99
0.05 0.03 4.12
Strides Shasun
Add to

ACTIONS

  • Sell Strides Shasun, Siemens, Jet Airways; buy HCL Tech, Britannia: Sudarshan Sukhani
868.00 875.95 863.00 868.60 873.80 -5.20 -0.60
AVERAGE VOLUME
5-Day 21989.80
10-Day 244432.10
30-Day 105913.07
6159
910.76 916.27 992.00 1029.99 86.09 2.4

13-Oct-17

867.45 3.2 (0.37%)

16-Oct-17

879.00 11.55 (1.33%)

17-Oct-17

881.35 2.35 (0.27%)

18-Oct-17

873.80 -7.55 (-0.86%)

19-Oct-17

868.60 -5.2 (-0.6%)

DELIVERY AVERAGES
3-Day 45.23%
5-Day 42.83%
8-Day 43.45%
38.70
9.61 7.86 871.02
Sun Pharma
Add to
541.00 543.65 532.00 535.60 540.35 -4.75 -0.88
AVERAGE VOLUME
5-Day 210273.00
10-Day 289306.80
30-Day 451390.97
62070
514.57 500.35 567.75 589.84 - 6.16

13-Oct-17

534.70 -4.7 (-0.87%)

16-Oct-17

548.15 13.45 (2.52%)

17-Oct-17

547.20 -0.95 (-0.17%)

18-Oct-17

540.35 -6.85 (-1.25%)

19-Oct-17

535.60 -4.75 (-0.88%)

DELIVERY AVERAGES
3-Day 40.98%
5-Day 39.25%
8-Day 37.95%
39.98
5.94 4.86 537.76
Sun Pharma Adv
Add to

ACTIONS

  • Sun Pharma Adv closes below 30-Day,50-Day Moving Average today.
371.05 372.00 359.00 365.95 362.35 3.60 0.99
AVERAGE VOLUME
5-Day 85798.20
10-Day 221909.70
30-Day 153897.30
12827
381.93 381.26 339.36 334.05 - 56.56

13-Oct-17

384.30 -5.75 (-1.47%)

16-Oct-17

368.65 -15.65 (-4.07%)

17-Oct-17

368.40 -0.25 (-0.07%)

18-Oct-17

362.35 -6.05 (-1.64%)

19-Oct-17

365.95 3.6 (0.99%)

DELIVERY AVERAGES
3-Day 37.92%
5-Day 37.93%
8-Day 26.80%
34.17
4.35 2.90 365.19
Sunil Health
Add to

ACTIONS

  • Sunil Health has hit 52wk low of Rs 65.50 on BSE
79.50 79.50 75.60 76.50 78.35 -1.85 -2.36
AVERAGE VOLUME
5-Day 3057.80
10-Day 10610.90
30-Day 5910.47
796
73.61 76.01 84.35 85.55 13.49 2.11

13-Oct-17

77.25 -0.4 (-0.52%)

16-Oct-17

73.50 -3.75 (-4.85%)

17-Oct-17

75.45 1.95 (2.65%)

18-Oct-17

78.35 2.9 (3.84%)

19-Oct-17

76.50 -1.85 (-2.36%)

DELIVERY AVERAGES
3-Day 89.54%
5-Day 88.06%
8-Day 88.25%
86.21
0.94 0.63 77.32
Suven Life Sci
Add to
225.00 227.00 219.75 222.10 223.35 -1.25 -0.56
AVERAGE VOLUME
5-Day 360062.60
10-Day 266182.30
30-Day 133246.43
51893
184.43 175.72 176.93 176.35 23.48 3.86

13-Oct-17

197.50 -3.85 (-1.91%)

16-Oct-17

220.30 22.8 (11.54%)

17-Oct-17

221.45 1.15 (0.52%)

18-Oct-17

223.35 1.9 (0.86%)

19-Oct-17

222.10 -1.25 (-0.56%)

DELIVERY AVERAGES
3-Day 22.08%
5-Day 25.64%
8-Day 24.54%
25.09
2.68 1.79 223.27
Sword and Shiel
Add to

ACTIONS

  • Sword and Shiel AGM on Sep 30, 2017||Announcement date: Aug 14, 2017
6.42 6.42 6.42 6.42 6.42 0.00 0.00
AVERAGE VOLUME
5-Day 418.60
10-Day 998.30
30-Day 2075.23
100
8.87 9.53 7.71 6.43 - 9.44

09-Oct-17

6.96 -0.01 (-0.14%)

11-Oct-17

6.63 -0.33 (-4.74%)

16-Oct-17

6.75 0.12 (1.81%)

17-Oct-17

6.42 -0.33 (-4.89%)

19-Oct-17

6.42 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.07 0.06 6.42
Syncom Formula
Add to

ACTIONS

  • Syncom Formula has hit 52wk low of Rs 1.20 on BSE
1.29 1.32 1.27 1.30 1.29 0.01 0.78
AVERAGE VOLUME
5-Day 961298.60
10-Day 1716158.70
30-Day 1205085.50
401230
1.39 1.41 1.61 1.71 10 0.87

13-Oct-17

1.34 0.03 (2.29%)

16-Oct-17

1.32 -0.02 (-1.49%)

17-Oct-17

1.30 -0.02 (-1.52%)

18-Oct-17

1.29 -0.01 (-0.77%)

19-Oct-17

1.30 0.01 (0.78%)

DELIVERY AVERAGES
3-Day 73.66%
5-Day 68.84%
8-Day 77.54%
72.11
0.02 0.01 1.29
Syncom Health
Add to

ACTIONS

  • Syncom Health closes above 30-Day Moving Average of 4.78 today.
4.61 5.19 4.61 5.02 5.06 -0.04 -0.79
AVERAGE VOLUME
5-Day 21297.80
10-Day 16510.00
30-Day 19692.20
4477
4.89 4.79 5.36 5.57 - 0.26

13-Oct-17

4.85 0.07 (1.46%)

16-Oct-17

4.87 0.02 (0.41%)

17-Oct-17

4.92 0.05 (1.03%)

18-Oct-17

5.06 0.14 (2.85%)

19-Oct-17

5.02 -0.04 (-0.79%)

DELIVERY AVERAGES
3-Day 67.37%
5-Day 70.81%
8-Day 69.62%
54.87
0.06 0.04 5.06
Themis Medicare
Add to

ACTIONS

  • Themis Medicare closes above 50-Day Moving Average of 459.16 today.
509.75 512.90 499.95 501.30 499.20 2.10 0.42
AVERAGE VOLUME
5-Day 1094.20
10-Day 844.20
30-Day 623.70
63
454.64 463.99 531.40 544.77 54.25 4.23

10-Oct-17

460.25 14.35 (3.22%)

11-Oct-17

460.00 -0.25 (-0.05%)

12-Oct-17

500.75 40.75 (8.86%)

13-Oct-17

499.20 -1.55 (-0.31%)

19-Oct-17

501.30 2.1 (0.42%)

DELIVERY AVERAGES
3-Day 96.66%
5-Day 90.33%
8-Day 89.57%
98.20
5.99 3.99 504.87
Torrent Pharma
Add to

ACTIONS

  • Buy Torrent Pharma, Just Dial: Sandeep Wagle
1400.00 1400.00 1345.05 1356.75 1384.65 -27.90 -2.01
AVERAGE VOLUME
5-Day 9719.80
10-Day 9977.90
30-Day 14072.83
2558
1256.80 1247.63 1294.74 1299.55 38.2 5.16

13-Oct-17

1269.60 -8.9 (-0.7%)

16-Oct-17

1279.85 10.25 (0.81%)

17-Oct-17

1328.80 48.95 (3.82%)

18-Oct-17

1384.65 55.85 (4.2%)

19-Oct-17

1356.75 -27.9 (-2.01%)

DELIVERY AVERAGES
3-Day 41.60%
5-Day 57.36%
8-Day 63.14%
30.75
15.23 12.46 1361.09
Transchem
Add to

ACTIONS

  • Transchem AGM on Sep 16, 2017||Announcement date: Aug 23, 2017
25.95 25.95 25.95 25.95 25.00 0.95 3.80
AVERAGE VOLUME
5-Day 2937.40
10-Day 3065.80
30-Day 2255.53
101
25.89 27.02 27.27 24.59 - 0.84

13-Oct-17

24.90 -0.4 (-1.58%)

16-Oct-17

24.05 -0.85 (-3.41%)

17-Oct-17

24.50 0.45 (1.87%)

18-Oct-17

25.00 0.5 (2.04%)

19-Oct-17

25.95 0.95 (3.8%)

DELIVERY AVERAGES
3-Day 80.67%
5-Day 79.49%
8-Day 79.07%
99.78
0.30 0.20 25.95
Trimurthi
Add to
9.20 9.20 9.20 9.20 9.00 0.20 2.22
AVERAGE VOLUME
5-Day 98.00
10-Day 130.70
30-Day 816.87
100
7.68 8.18 7.37 7.26 23.59 0.64

17-Aug-17

9.00 0 (0%)

24-Aug-17

9.25 0.25 (2.78%)

13-Sep-17

8.80 -0.45 (-4.86%)

16-Oct-17

9.00 0.2 (2.27%)

19-Oct-17

9.20 0.2 (2.22%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.09 0.09 9.20
TTK Healthcare
Add to

ACTIONS

  • TTK Healthcare closes above 30-Day,50-Day Moving Average today.
755.00 755.00 750.05 751.55 772.15 -20.60 -2.67
AVERAGE VOLUME
5-Day 70.80
10-Day 76.20
30-Day 284.10
4
760.07 749.93 770.83 794.12 63.1 3.98

13-Oct-17

746.05 -8.7 (-1.15%)

16-Oct-17

747.60 1.55 (0.21%)

17-Oct-17

761.00 13.4 (1.79%)

18-Oct-17

772.15 11.15 (1.47%)

19-Oct-17

751.55 -20.6 (-2.67%)

DELIVERY AVERAGES
3-Day 87.12%
5-Day 85.30%
8-Day 94.44%
93.36
9.27 6.18 751.52
Unichem Labs
Add to

ACTIONS

  • Unichem Labs closes below 150-Day Moving Average of 262.49 today.
251.00 254.00 250.05 251.40 250.90 0.50 0.20
AVERAGE VOLUME
5-Day 7631.20
10-Day 30885.70
30-Day 16018.40
5218
248.72 247.55 261.61 263.44 28.73 2.02

13-Oct-17

253.55 1.5 (0.6%)

16-Oct-17

254.85 1.3 (0.51%)

17-Oct-17

252.95 -1.9 (-0.75%)

18-Oct-17

250.90 -2.05 (-0.81%)

19-Oct-17

251.40 0.5 (0.2%)

DELIVERY AVERAGES
3-Day 64.80%
5-Day 82.40%
8-Day 77.39%
69.18
3.01 2.01 251.65
Veerhealth Care
Add to
10.75 10.75 10.75 10.75 10.02 0.73 7.29
AVERAGE VOLUME
5-Day 1563.00
10-Day 2756.70
30-Day 1586.97
1000
10.88 10.79 11.35 11.97 119.44 0.58

13-Oct-17

11.00 0.5 (4.76%)

16-Oct-17

10.49 -0.51 (-4.64%)

17-Oct-17

10.39 -0.1 (-0.95%)

18-Oct-17

10.02 -0.37 (-3.56%)

19-Oct-17

10.75 0.73 (7.29%)

DELIVERY AVERAGES
3-Day 65.77%
5-Day 83.64%
8-Day 91.02%
72.58
0.11 0.09 10.75
Venus Remedies
Add to

ACTIONS

  • Venus Remedies closes above 150-Day,200-Day Moving Average today.
106.80 106.80 102.00 103.30 102.60 0.70 0.68
AVERAGE VOLUME
5-Day 15284.80
10-Day 25721.90
30-Day 25757.37
8188
100.52 98.59 99.03 99.85 28.94 0.28

13-Oct-17

104.15 -1.6 (-1.51%)

16-Oct-17

104.85 0.7 (0.67%)

17-Oct-17

103.25 -1.6 (-1.53%)

18-Oct-17

102.60 -0.65 (-0.63%)

19-Oct-17

103.30 0.7 (0.68%)

DELIVERY AVERAGES
3-Day 37.66%
5-Day 43.90%
8-Day 41.46%
52.95
1.23 0.82 103.42
Vikram Thermo
Add to
116.90 119.00 116.80 117.10 116.85 0.25 0.21
AVERAGE VOLUME
5-Day 2530.60
10-Day 8200.90
30-Day 5988.83
934
113.92 113.50 122.32 120.90 13.89 1.81

13-Oct-17

116.05 -0.2 (-0.17%)

16-Oct-17

115.60 -0.45 (-0.39%)

17-Oct-17

115.75 0.15 (0.13%)

18-Oct-17

116.85 1.1 (0.95%)

19-Oct-17

117.10 0.25 (0.21%)

DELIVERY AVERAGES
3-Day 73.13%
5-Day 72.97%
8-Day 82.12%
83.34
1.40 0.94 117.06
Vista Pharma
Add to

ACTIONS

  • Only Sellers in Vista Pharma on BSE
48.35 48.35 46.35 47.05 46.75 0.30 0.64
AVERAGE VOLUME
5-Day 47088.80
10-Day 141730.10
30-Day 195813.47
51294
47.43 41.14 38.14 34.13 109.42 8.14

13-Oct-17

46.75 0.6 (1.3%)

16-Oct-17

46.75 0 (0%)

17-Oct-17

47.50 0.75 (1.6%)

18-Oct-17

46.75 -0.75 (-1.58%)

19-Oct-17

47.05 0.3 (0.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.49 0.44 47.56
Vivimed Labs
Add to
126.00 127.90 125.50 127.10 127.20 -0.10 -0.08
AVERAGE VOLUME
5-Day 168121.80
10-Day 216662.80
30-Day 439180.70
23115
126.09 117.85 115.75 111.63 7.53 2.04

13-Oct-17

125.95 -1.95 (-1.52%)

16-Oct-17

128.20 2.25 (1.79%)

17-Oct-17

127.10 -1.1 (-0.86%)

18-Oct-17

127.20 0.1 (0.08%)

19-Oct-17

127.10 -0.1 (-0.08%)

DELIVERY AVERAGES
3-Day 38.00%
5-Day 40.01%
8-Day 35.59%
46.39
1.53 1.02 126.82
Vivo Biotech
Add to

ACTIONS

  • Vivo Biotech AGM on Sep 28, 2017||Announcement date: Aug 31, 2017
65.70 65.70 65.70 65.70 62.60 3.10 4.95
AVERAGE VOLUME
5-Day 1508.80
10-Day 4134.20
30-Day 1872.77
2
65.67 66.00 83.01 78.01 22.27 4.88

13-Oct-17

64.30 -0.8 (-1.23%)

16-Oct-17

65.00 0.7 (1.09%)

17-Oct-17

65.00 0 (0%)

18-Oct-17

62.60 -2.4 (-3.69%)

19-Oct-17

65.70 3.1 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.66 0.60 65.70
Wanbury
Add to

ACTIONS

  • Wanbury closes above 30-Day Moving Average of 37.93 today.
37.00 38.50 37.00 37.10 37.05 0.05 0.13
AVERAGE VOLUME
5-Day 3581.60
10-Day 3884.00
30-Day 8955.20
7528
37.68 38.22 45.55 49.63 - -0.45

13-Oct-17

36.60 -0.55 (-1.48%)

16-Oct-17

36.95 0.35 (0.96%)

17-Oct-17

37.40 0.45 (1.22%)

18-Oct-17

37.05 -0.35 (-0.94%)

19-Oct-17

37.10 0.05 (0.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.39 0.35 37.20
Wockhardt
Add to

ACTIONS

  • Wockhardt closes below 30-Day Moving Average of 625.97 today.
626.00 634.95 606.00 616.45 624.45 -8.00 -1.28
AVERAGE VOLUME
5-Day 54838.20
10-Day 81775.60
30-Day 191194.83
36257
626.02 609.33 644.00 656.73 354.28 5.59

13-Oct-17

630.50 -1.25 (-0.2%)

16-Oct-17

633.05 2.55 (0.4%)

17-Oct-17

634.40 1.35 (0.21%)

18-Oct-17

624.45 -9.95 (-1.57%)

19-Oct-17

616.45 -8 (-1.28%)

DELIVERY AVERAGES
3-Day 13.40%
5-Day 12.95%
8-Day 12.59%
17.16
6.87 5.62 618.90
Zenotech Labs
Add to

ACTIONS

  • Zenotech Labs AGM on Sep 23, 2017||Announcement date: Aug 28, 2017
40.00 40.50 39.15 39.95 39.20 0.75 1.91
AVERAGE VOLUME
5-Day 25330.20
10-Day 34029.50
30-Day 23235.10
10679
43.21 44.78 46.88 44.93 - 3.32

13-Oct-17

38.95 -0.7 (-1.77%)

16-Oct-17

38.50 -0.45 (-1.16%)

17-Oct-17

39.20 0.7 (1.82%)

18-Oct-17

39.20 0 (0%)

19-Oct-17

39.95 0.75 (1.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.41 0.37 39.82
Sections
Follow us on
Available On