Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aarey Drugs
Add to
68.00 70.30 56.00 68.50 68.60 -0.10 -0.15
AVERAGE VOLUME
5-Day 197451.80
10-Day 125860.40
30-Day 106213.80
251191
57.66 62.17 99.50 99.44 20.69 2.66

12-Dec-17

61.80 0.6 (0.98%)

13-Dec-17

59.85 -1.95 (-3.16%)

14-Dec-17

60.90 1.05 (1.75%)

15-Dec-17

68.60 7.7 (12.64%)

18-Dec-17

68.50 -0.1 (-0.15%)

DELIVERY AVERAGES
3-Day 52.32%
5-Day 53.07%
8-Day 54.32%
49.95
0.82 0.55 68.20
Aarti Drugs
Add to

ACTIONS

  • Aarti Drugs closes above 30-Day,200-Day Moving Average today.
531.00 563.00 531.00 551.15 551.70 -0.55 -0.10
AVERAGE VOLUME
5-Day 684.60
10-Day 658.30
30-Day 783.10
690
541.87 538.39 530.04 540.25 20.11 3.31

12-Dec-17

549.95 0.15 (0.03%)

13-Dec-17

547.70 -2.25 (-0.41%)

14-Dec-17

545.50 -2.2 (-0.4%)

15-Dec-17

551.70 6.2 (1.14%)

18-Dec-17

551.15 -0.55 (-0.1%)

DELIVERY AVERAGES
3-Day 86.86%
5-Day 82.44%
8-Day 74.32%
77.47
6.62 4.41 548.53
Aayush Food
Add to

ACTIONS

  • Only Buyers in Aayush Food on BSE
68.15 72.70 68.05 71.90 71.60 0.30 0.42
AVERAGE VOLUME
5-Day 18770.60
10-Day 17184.00
30-Day 10343.83
5912
56.66 51.57 48.94 43.88 32.39 5.22

12-Dec-17

82.25 3.9 (4.98%)

13-Dec-17

78.25 -4 (-4.86%)

14-Dec-17

74.35 -3.9 (-4.98%)

15-Dec-17

71.60 -2.75 (-3.7%)

18-Dec-17

71.90 0.3 (0.42%)

DELIVERY AVERAGES
3-Day 67.75%
5-Day 74.62%
8-Day 79.00%
53.30
0.75 0.68 69.31
Abbott India
Add to
5388.55 5492.95 5299.30 5404.45 5424.90 -20.45 -0.38
AVERAGE VOLUME
5-Day 422.60
10-Day 748.40
30-Day 1903.47
173
5130.57 4774.18 4432.37 4451.48 36.65 8.28

12-Dec-17

5457.20 -98.05 (-1.76%)

13-Dec-17

5540.30 83.1 (1.52%)

14-Dec-17

5453.55 -86.75 (-1.57%)

15-Dec-17

5424.90 -28.65 (-0.53%)

18-Dec-17

5404.45 -20.45 (-0.38%)

DELIVERY AVERAGES
3-Day 63.76%
5-Day 72.90%
8-Day 71.07%
69.08
65.10 43.40 5406.73
Advanced Enzyme
Add to

ACTIONS

  • Advanced Enzyme closes above 30-Day Moving Average of 266.93 today.
280.00 287.60 278.10 282.10 281.95 0.15 0.05
AVERAGE VOLUME
5-Day 40249.60
10-Day 57603.00
30-Day 43884.97
26643
273.06 270.79 303.68 351.92 101.84 12.35

12-Dec-17

281.50 -4.7 (-1.64%)

13-Dec-17

281.95 0.45 (0.16%)

14-Dec-17

281.80 -0.15 (-0.05%)

15-Dec-17

281.95 0.15 (0.05%)

18-Dec-17

282.10 0.15 (0.05%)

DELIVERY AVERAGES
3-Day 69.43%
5-Day 48.86%
8-Day 48.76%
67.97
3.38 2.26 282.27
Advik Labors
Add to
4.39 4.57 4.21 4.50 4.39 0.11 2.51
AVERAGE VOLUME
5-Day 3719.00
10-Day 2819.90
30-Day 5109.87
9551
5.27 4.89 5.20 5.83 - 0.74

12-Dec-17

4.83 0.19 (4.09%)

13-Dec-17

4.61 -0.22 (-4.55%)

14-Dec-17

4.61 0 (0%)

15-Dec-17

4.39 -0.22 (-4.77%)

18-Dec-17

4.50 0.11 (2.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.04 4.44
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma closes below 200-Day Moving Average of 1445.40 today.
1423.00 1457.35 1406.70 1439.75 1437.75 2.00 0.14
AVERAGE VOLUME
5-Day 25824.80
10-Day 29499.10
30-Day 37599.90
10491
1328.61 1274.14 1351.90 1442.88 27.35 8.43

12-Dec-17

1460.95 19.5 (1.35%)

13-Dec-17

1421.25 -39.7 (-2.72%)

14-Dec-17

1443.60 22.35 (1.57%)

15-Dec-17

1437.75 -5.85 (-0.41%)

18-Dec-17

1439.75 2 (0.14%)

DELIVERY AVERAGES
3-Day 16.35%
5-Day 15.46%
8-Day 19.77%
22.35
15.82 12.94 1441.12
Albert David
Add to

ACTIONS

  • Albert David closes above 150-Day,200-Day Moving Average today.
333.25 340.00 330.10 335.05 338.95 -3.90 -1.15
AVERAGE VOLUME
5-Day 4796.20
10-Day 4057.50
30-Day 5182.50
1218
322.20 308.50 312.36 316.07 58.47 1.28

12-Dec-17

348.75 8.75 (2.57%)

13-Dec-17

344.65 -4.1 (-1.18%)

14-Dec-17

334.70 -9.95 (-2.89%)

15-Dec-17

338.95 4.25 (1.27%)

18-Dec-17

335.05 -3.9 (-1.15%)

DELIVERY AVERAGES
3-Day 66.36%
5-Day 66.78%
8-Day 66.56%
75.04
4.07 2.71 334.22
Alembic
Add to

ACTIONS

  • Alembic closes above 150-Day,200-Day Moving Average today.
42.20 45.25 40.85 43.50 42.90 0.60 1.40
AVERAGE VOLUME
5-Day 343123.00
10-Day 283610.10
30-Day 212260.07
761546
40.96 40.45 40.35 40.75 33.21 3.16

12-Dec-17

44.55 0.3 (0.68%)

13-Dec-17

42.60 -1.95 (-4.38%)

14-Dec-17

42.00 -0.6 (-1.41%)

15-Dec-17

42.90 0.9 (2.14%)

18-Dec-17

43.50 0.6 (1.4%)

DELIVERY AVERAGES
3-Day 46.92%
5-Day 45.01%
8-Day 42.65%
44.76
0.51 0.34 43.23
Alembic Pharma
Add to
517.00 528.20 510.00 525.50 522.30 3.20 0.61
AVERAGE VOLUME
5-Day 5395.20
10-Day 3740.40
30-Day 4105.60
2036
515.81 509.60 520.68 541.98 26.78 5.31

12-Dec-17

523.25 5.45 (1.05%)

13-Dec-17

523.15 -0.1 (-0.02%)

14-Dec-17

524.55 1.4 (0.27%)

15-Dec-17

522.30 -2.25 (-0.43%)

18-Dec-17

525.50 3.2 (0.61%)

DELIVERY AVERAGES
3-Day 43.12%
5-Day 45.72%
8-Day 51.94%
44.89
6.27 4.18 525.23
Alkem Lab
Add to
2075.00 2129.75 2058.00 2119.40 2103.35 16.05 0.76
AVERAGE VOLUME
5-Day 1641.80
10-Day 3271.60
30-Day 4067.87
922
2018.29 1955.64 1870.20 1917.60 32.51 5.77

12-Dec-17

2100.15 -35.45 (-1.66%)

13-Dec-17

2088.60 -11.55 (-0.55%)

14-Dec-17

2086.80 -1.8 (-0.09%)

15-Dec-17

2103.35 16.55 (0.79%)

18-Dec-17

2119.40 16.05 (0.76%)

DELIVERY AVERAGES
3-Day 76.01%
5-Day 64.31%
8-Day 56.90%
71.91
25.24 16.83 2115.09
Alpa Labs
Add to

ACTIONS

  • Alpa Labs closes above 30-Day,200-Day Moving Average today.
  • Only Buyers in Alpa Laboratori on NSE
39.95 45.00 30.60 43.35 38.25 5.10 13.33
AVERAGE VOLUME
5-Day 105492.60
10-Day 62044.70
30-Day 34032.40
563686
32.74 31.73 31.92 34.62 13.81 0.91

12-Dec-17

34.35 0.4 (1.18%)

13-Dec-17

32.90 -1.45 (-4.22%)

14-Dec-17

31.90 -1 (-3.04%)

15-Dec-17

38.25 6.35 (19.91%)

18-Dec-17

43.35 5.1 (13.33%)

DELIVERY AVERAGES
3-Day 34.91%
5-Day 36.72%
8-Day 38.60%
30.83
0.46 0.31 41.99
Ambalal Sarabha
Add to

ACTIONS

  • Ambalal Sarabha closes below 200-Day Moving Average of 9.90 today.
10.10 10.16 9.80 9.86 10.31 -0.45 -4.36
AVERAGE VOLUME
5-Day 11047.00
10-Day 10810.30
30-Day 28687.87
26708
10.49 10.80 9.33 10.04 - 2.77

12-Dec-17

10.01 -0.19 (-1.86%)

13-Dec-17

10.30 0.29 (2.9%)

14-Dec-17

10.12 -0.18 (-1.75%)

15-Dec-17

10.31 0.19 (1.88%)

18-Dec-17

9.86 -0.45 (-4.36%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.11 0.10 10.01
Amrutanjan Heal
Add to

ACTIONS

  • Amrutanjan Heal closes above 50-Day Moving Average of 600.24 today.
589.05 597.00 577.75 585.55 589.05 -3.50 -0.59
AVERAGE VOLUME
5-Day 811.60
10-Day 770.00
30-Day 1484.83
579
609.49 600.80 631.91 631.98 41.91 6.77

12-Dec-17

600.00 3.9 (0.65%)

13-Dec-17

599.85 -0.15 (-0.03%)

14-Dec-17

584.80 -15.05 (-2.51%)

15-Dec-17

589.05 4.25 (0.73%)

18-Dec-17

585.55 -3.5 (-0.59%)

DELIVERY AVERAGES
3-Day 64.33%
5-Day 64.63%
8-Day 74.75%
56.98
7.07 4.71 587.25
Anuh Pharma
Add to
179.90 180.00 168.50 170.75 171.50 -0.75 -0.44
AVERAGE VOLUME
5-Day 7709.80
10-Day 8718.70
30-Day 10942.13
7023
175.41 178.09 178.99 184.68 22.09 3.13

12-Dec-17

172.75 -0.75 (-0.43%)

13-Dec-17

170.05 -2.7 (-1.56%)

14-Dec-17

172.20 2.15 (1.26%)

15-Dec-17

171.50 -0.7 (-0.41%)

18-Dec-17

170.75 -0.75 (-0.44%)

DELIVERY AVERAGES
3-Day 87.73%
5-Day 89.06%
8-Day 87.69%
89.32
2.06 1.37 172.69
Astec Life
Add to

ACTIONS

  • Astec Life closes below 50-Day Moving Average of 540.42 today.
525.65 541.35 522.00 538.80 533.35 5.45 1.02
AVERAGE VOLUME
5-Day 5113.00
10-Day 4834.90
30-Day 6216.10
1612
516.06 533.72 562.07 570.21 70.71 7.62

12-Dec-17

525.65 -8.1 (-1.52%)

13-Dec-17

532.20 6.55 (1.25%)

14-Dec-17

534.45 2.25 (0.42%)

15-Dec-17

533.35 -1.1 (-0.21%)

18-Dec-17

538.80 5.45 (1.02%)

DELIVERY AVERAGES
3-Day 37.50%
5-Day 47.72%
8-Day 43.86%
50.56
6.40 4.27 534.89
AstraZeneca
Add to
1102.00 1138.70 1095.00 1122.05 1123.50 -1.45 -0.13
AVERAGE VOLUME
5-Day 1099.40
10-Day 996.80
30-Day 4275.60
845
1150.52 1090.71 985.79 981.39 60.62 15.55

12-Dec-17

1125.65 -32.8 (-2.83%)

13-Dec-17

1111.60 -14.05 (-1.25%)

14-Dec-17

1113.40 1.8 (0.16%)

15-Dec-17

1123.50 10.1 (0.91%)

18-Dec-17

1122.05 -1.45 (-0.13%)

DELIVERY AVERAGES
3-Day 53.21%
5-Day 66.54%
8-Day 67.72%
42.94
13.48 8.99 1125.13
Auro Labs
Add to
68.00 73.00 68.00 71.60 69.65 1.95 2.80
AVERAGE VOLUME
5-Day 9399.40
10-Day 11125.30
30-Day 19826.07
10524
74.17 68.21 65.37 58.92 12.63 4.47

12-Dec-17

76.70 -3.5 (-4.36%)

13-Dec-17

73.20 -3.5 (-4.56%)

14-Dec-17

70.30 -2.9 (-3.96%)

15-Dec-17

69.65 -0.65 (-0.92%)

18-Dec-17

71.60 1.95 (2.8%)

DELIVERY AVERAGES
3-Day 79.61%
5-Day 80.05%
8-Day 72.93%
89.47
0.73 0.66 70.65
Aurobindo Pharm
Add to
670.00 679.20 651.70 672.10 667.20 4.90 0.73
AVERAGE VOLUME
5-Day 139531.80
10-Day 131315.00
30-Day 199334.57
175566
701.16 723.19 698.68 686.72 20.12 4.67

12-Dec-17

677.25 -12.45 (-1.81%)

13-Dec-17

668.65 -8.6 (-1.27%)

14-Dec-17

665.15 -3.5 (-0.52%)

15-Dec-17

667.20 2.05 (0.31%)

18-Dec-17

672.10 4.9 (0.73%)

DELIVERY AVERAGES
3-Day 33.99%
5-Day 28.99%
8-Day 37.05%
40.89
7.34 6.01 668.70
Bafna Pharma
Add to

ACTIONS

  • Bafna Pharma closes above 150-Day Moving Average of 26.09 today.
27.00 27.00 27.00 27.00 26.80 0.20 0.75
AVERAGE VOLUME
5-Day 5927.80
10-Day 12508.30
30-Day 7669.73
2074
24.79 24.75 26.09 27.14 - 1.36

12-Dec-17

25.80 -0.7 (-2.64%)

13-Dec-17

26.25 0.45 (1.74%)

14-Dec-17

26.25 0 (0%)

15-Dec-17

26.80 0.55 (2.1%)

18-Dec-17

27.00 0.2 (0.75%)

DELIVERY AVERAGES
3-Day 74.91%
5-Day 81.55%
8-Day 77.66%
88.88
0.28 0.26 27.00
Bal Pharma
Add to

ACTIONS

  • Bal Pharma closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
95.25 97.00 95.00 95.50 96.75 -1.25 -1.29
AVERAGE VOLUME
5-Day 13402.80
10-Day 9823.90
30-Day 8728.10
3358
95.54 95.45 96.09 95.70 33.04 2

12-Dec-17

98.00 0.35 (0.36%)

13-Dec-17

95.65 -2.35 (-2.4%)

14-Dec-17

95.05 -0.6 (-0.63%)

15-Dec-17

96.75 1.7 (1.79%)

18-Dec-17

95.50 -1.25 (-1.29%)

DELIVERY AVERAGES
3-Day 50.88%
5-Day 39.86%
8-Day 41.01%
42.65
1.16 0.77 95.78
BDH Industries
Add to

ACTIONS

  • Only Buyers in BDH Industries on BSE
72.35 72.35 69.15 71.60 70.40 1.20 1.70
AVERAGE VOLUME
5-Day 8329.80
10-Day 6874.20
30-Day 6042.23
3851
68.33 67.78 73.82 75.70 14.01 1.49

12-Dec-17

72.05 -0.45 (-0.62%)

13-Dec-17

70.40 -1.65 (-2.29%)

14-Dec-17

70.10 -0.3 (-0.43%)

15-Dec-17

70.40 0.3 (0.43%)

18-Dec-17

71.60 1.2 (1.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.74 0.67 70.68
Bharat Immuno
Add to
24.45 25.30 23.90 24.65 24.60 0.05 0.20
AVERAGE VOLUME
5-Day 115123.60
10-Day 137672.80
30-Day 66873.07
22277
22.54 22.66 24.79 25.34 91.3 2.54

12-Dec-17

24.25 -0.65 (-2.61%)

13-Dec-17

24.80 0.55 (2.27%)

14-Dec-17

25.05 0.25 (1.01%)

15-Dec-17

24.60 -0.45 (-1.8%)

18-Dec-17

24.65 0.05 (0.2%)

DELIVERY AVERAGES
3-Day 76.59%
5-Day 64.31%
8-Day 64.96%
85.42
0.30 0.20 24.86
Biocon
Add to
522.00 526.75 508.00 516.85 520.30 -3.45 -0.66
AVERAGE VOLUME
5-Day 159138.20
10-Day 568406.20
30-Day 449254.40
180576
447.95 417.58 378.40 386.14 71.98 8.6

12-Dec-17

519.80 -4.55 (-0.87%)

13-Dec-17

514.85 -4.95 (-0.95%)

14-Dec-17

512.85 -2 (-0.39%)

15-Dec-17

520.30 7.45 (1.45%)

18-Dec-17

516.85 -3.45 (-0.66%)

DELIVERY AVERAGES
3-Day 18.99%
5-Day 16.35%
8-Day 19.46%
13.77
5.72 4.68 520.29
Biofil Chem
Add to

ACTIONS

  • Only Sellers in Biofil Chem on BSE
16.00 17.00 15.90 16.10 16.70 -0.60 -3.59
AVERAGE VOLUME
5-Day 2945.40
10-Day 3559.00
30-Day 4993.03
5613
18.25 19.49 18.23 16.97 15.78 2.06

12-Dec-17

17.20 0.1 (0.58%)

13-Dec-17

16.75 -0.45 (-2.62%)

14-Dec-17

16.80 0.05 (0.3%)

15-Dec-17

16.70 -0.1 (-0.6%)

18-Dec-17

16.10 -0.6 (-3.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.18 0.16 16.19
Bliss GVS
Add to
204.90 204.90 194.60 197.65 202.55 -4.90 -2.42
AVERAGE VOLUME
5-Day 160361.00
10-Day 157835.40
30-Day 121799.80
140427
192.71 184.73 172.43 170.72 37.08 4.15

12-Dec-17

199.15 -1.2 (-0.6%)

13-Dec-17

197.20 -1.95 (-0.98%)

14-Dec-17

198.10 0.9 (0.46%)

15-Dec-17

202.55 4.45 (2.25%)

18-Dec-17

197.65 -4.9 (-2.42%)

DELIVERY AVERAGES
3-Day 45.82%
5-Day 42.06%
8-Day 41.27%
58.62
2.43 1.62 200.63
Brawn Pharma
Add to

ACTIONS

  • Only Buyers in Brawn Pharma on BSE
61.00 63.25 61.00 63.00 61.10 1.90 3.11
AVERAGE VOLUME
5-Day 1458.20
10-Day 1397.00
30-Day 1486.43
1092
63.67 62.84 64.33 67.57 15.37 2.96

12-Dec-17

63.15 1.15 (1.85%)

13-Dec-17

62.50 -0.65 (-1.03%)

14-Dec-17

63.50 1 (1.6%)

15-Dec-17

61.10 -2.4 (-3.78%)

18-Dec-17

63.00 1.9 (3.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.64 0.58 62.87
Brooks Labs
Add to

ACTIONS

  • Brooks Labs closes below 30-Day,50-Day Moving Average today.
101.00 104.70 100.25 103.40 104.00 -0.60 -0.58
AVERAGE VOLUME
5-Day 13193.00
10-Day 10919.70
30-Day 13801.67
7631
105.26 106.17 108.77 115.98 - 1.35

12-Dec-17

104.60 -0.45 (-0.43%)

13-Dec-17

105.45 0.85 (0.81%)

14-Dec-17

103.80 -1.65 (-1.56%)

15-Dec-17

104.00 0.2 (0.19%)

18-Dec-17

103.40 -0.6 (-0.58%)

DELIVERY AVERAGES
3-Day 39.61%
5-Day 42.95%
8-Day 45.81%
52.79
1.25 0.83 103.05
Cadila Health
Add to
406.30 421.55 401.75 417.55 410.30 7.25 1.77
AVERAGE VOLUME
5-Day 277346.00
10-Day 175129.60
30-Day 124777.97
343320
438.58 461.15 488.68 479.16 40.07 6.46

12-Dec-17

414.90 -4.8 (-1.14%)

13-Dec-17

407.95 -6.95 (-1.68%)

14-Dec-17

409.35 1.4 (0.34%)

15-Dec-17

410.30 0.95 (0.23%)

18-Dec-17

417.55 7.25 (1.77%)

DELIVERY AVERAGES
3-Day 65.90%
5-Day 62.46%
8-Day 59.59%
68.20
4.51 3.69 414.80
Caplin Labs
Add to

ACTIONS

  • Caplin Labs closes below 150-Day Moving Average of 644.93 today.
638.95 640.45 609.55 634.35 637.90 -3.55 -0.56
AVERAGE VOLUME
5-Day 3951.40
10-Day 4247.50
30-Day 5597.60
2562
654.68 668.62 649.30 585.94 49.56 24.48

12-Dec-17

640.65 -8.4 (-1.29%)

13-Dec-17

636.20 -4.45 (-0.69%)

14-Dec-17

637.50 1.3 (0.2%)

15-Dec-17

637.90 0.4 (0.06%)

18-Dec-17

634.35 -3.55 (-0.56%)

DELIVERY AVERAGES
3-Day 63.47%
5-Day 62.39%
8-Day 73.48%
70.92
7.65 5.10 632.31
Celestial Bio
Add to

ACTIONS

  • Celestial Bio closes below 30-Day Moving Average of 19.55 today.
19.05 19.50 18.45 18.90 18.95 -0.05 -0.26
AVERAGE VOLUME
5-Day 42825.20
10-Day 36407.20
30-Day 54287.70
21711
19.65 20.38 22.67 23.62 12.6 0.43

12-Dec-17

19.90 0.1 (0.51%)

13-Dec-17

20.35 0.45 (2.26%)

14-Dec-17

19.85 -0.5 (-2.46%)

15-Dec-17

18.95 -0.9 (-4.53%)

18-Dec-17

18.90 -0.05 (-0.26%)

DELIVERY AVERAGES
3-Day 49.34%
5-Day 56.09%
8-Day 59.74%
40.18
0.23 0.15 18.87
Cipla
Add to
588.95 594.00 572.30 590.35 575.90 14.45 2.51
AVERAGE VOLUME
5-Day 73138.40
10-Day 55895.20
30-Day 139457.60
111866
602.22 605.76 572.22 573.82 39.86 3.71

12-Dec-17

590.75 -13.1 (-2.17%)

13-Dec-17

578.15 -12.6 (-2.13%)

14-Dec-17

590.80 12.65 (2.19%)

15-Dec-17

575.90 -14.9 (-2.52%)

18-Dec-17

590.35 14.45 (2.51%)

DELIVERY AVERAGES
3-Day 59.54%
5-Day 55.29%
8-Day 51.97%
73.97
6.33 5.18 587.54
Claris Life
Add to
352.00 352.40 346.00 350.60 349.35 1.25 0.36
AVERAGE VOLUME
5-Day
10-Day
30-Day
92855
349.68 349.87 355.20 349.13 1.13 2.58

12-Dec-17

350.85 -0.7 (-0.2%)

13-Dec-17

350.95 0.1 (0.03%)

14-Dec-17

348.65 -2.3 (-0.66%)

15-Dec-17

349.35 0.7 (0.2%)

18-Dec-17

350.60 1.25 (0.36%)

DELIVERY AVERAGES
3-Day 80.64%
5-Day 82.71%
8-Day 83.26%
81.24
4.19 2.80 350.12
Concord Drugs
Add to

ACTIONS

  • Concord Drugs AGM on Sep 29, 2017||Announcement date: Aug 28, 2017
29.00 29.25 28.80 29.00 28.75 0.25 0.87
AVERAGE VOLUME
5-Day 12285.80
10-Day 12515.60
30-Day 7483.03
4226
30.77 29.92 35.77 40.95 - 1.44

12-Dec-17

30.35 0.8 (2.71%)

13-Dec-17

30.65 0.3 (0.99%)

14-Dec-17

31.80 1.15 (3.75%)

15-Dec-17

28.75 -3.05 (-9.59%)

18-Dec-17

29.00 0.25 (0.87%)

DELIVERY AVERAGES
3-Day 86.52%
5-Day 86.58%
8-Day 89.62%
86.20
0.35 0.23 29.03
Coral Labs
Add to
920.00 958.65 864.00 927.75 925.45 2.30 0.25
AVERAGE VOLUME
5-Day 2940.20
10-Day 3458.20
30-Day 2186.63
802
920.68 882.03 942.73 922.29 19.92 3.92

12-Dec-17

923.15 -2.8 (-0.3%)

13-Dec-17

916.75 -6.4 (-0.69%)

14-Dec-17

903.05 -13.7 (-1.49%)

15-Dec-17

925.45 22.4 (2.48%)

18-Dec-17

927.75 2.3 (0.25%)

DELIVERY AVERAGES
3-Day 98.82%
5-Day 95.43%
8-Day 96.45%
93.62
11.11 7.40 922.10
Denis Chem Lab
Add to
125.40 125.40 109.25 114.25 117.95 -3.70 -3.14
AVERAGE VOLUME
5-Day 6348.80
10-Day 6232.80
30-Day 14529.17
18905
121.59 121.39 121.49 128.85 - 3.64

12-Dec-17

124.30 -0.15 (-0.12%)

13-Dec-17

121.75 -2.55 (-2.05%)

14-Dec-17

121.55 -0.2 (-0.16%)

15-Dec-17

117.95 -3.6 (-2.96%)

18-Dec-17

114.25 -3.7 (-3.14%)

DELIVERY AVERAGES
3-Day 77.75%
5-Day 81.41%
8-Day 78.75%
86.13
1.42 0.94 115.62
DIL
Add to

ACTIONS

  • Only Buyers in DIL on BSE
1626.00 1626.00 1626.00 1626.00 1548.60 77.40 5.00
AVERAGE VOLUME
5-Day 1028.00
10-Day 1062.20
30-Day 1235.87
4081
1475.88 1317.29 911.80 873.40 - 4.27

12-Dec-17

1501.60 -29.45 (-1.92%)

13-Dec-17

1540.00 38.4 (2.56%)

14-Dec-17

1474.90 -65.1 (-4.23%)

15-Dec-17

1548.60 73.7 (5%)

18-Dec-17

1626.00 77.4 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.26 14.71 1626.00
Divis Labs
Add to

ACTIONS

  • Buy Divis Laboratories, sell L&T Finance; see 10-15% upside in Amara Raja: Sudarshan Sukhani
1052.00 1065.70 1019.95 1053.70 1050.30 3.40 0.32
AVERAGE VOLUME
5-Day 35789.60
10-Day 56790.40
30-Day 72660.10
35183
1032.02 980.99 793.07 761.61 30.71 5.17

12-Dec-17

1060.70 15.8 (1.51%)

13-Dec-17

1040.30 -20.4 (-1.92%)

14-Dec-17

1059.30 19 (1.83%)

15-Dec-17

1050.30 -9 (-0.85%)

18-Dec-17

1053.70 3.4 (0.32%)

DELIVERY AVERAGES
3-Day 34.51%
5-Day 35.11%
8-Day 32.89%
41.06
11.55 9.45 1047.10
Dr Lal PathLab
Add to

ACTIONS

  • Dr Lal PathLab Dividend||Interim Dividend 15.00%||Announcement date: Nov 09, 2017||Record date: Nov 21, 2017||Ex-Div: Nov 20, 2017
890.00 892.30 861.40 888.25 885.40 2.85 0.32
AVERAGE VOLUME
5-Day 1779.00
10-Day 2416.00
30-Day 5618.23
1576
879.49 835.30 836.17 864.70 48.86 11.84

12-Dec-17

878.55 -5.45 (-0.62%)

13-Dec-17

881.80 3.25 (0.37%)

14-Dec-17

888.95 7.15 (0.81%)

15-Dec-17

885.40 -3.55 (-0.4%)

18-Dec-17

888.25 2.85 (0.32%)

DELIVERY AVERAGES
3-Day 44.54%
5-Day 52.78%
8-Day 57.94%
40.06
10.62 7.08 884.31
Dr Reddys Labs
Add to
2368.00 2425.00 2332.00 2394.50 2372.00 22.50 0.95
AVERAGE VOLUME
5-Day 56057.20
10-Day 40340.60
30-Day 48278.97
50203
2296.81 2332.63 2398.36 2466.91 52.6 3.42

12-Dec-17

2255.60 62.1 (2.83%)

13-Dec-17

2260.80 5.2 (0.23%)

14-Dec-17

2313.70 52.9 (2.34%)

15-Dec-17

2372.00 58.3 (2.52%)

18-Dec-17

2394.50 22.5 (0.95%)

DELIVERY AVERAGES
3-Day 35.28%
5-Day 37.75%
8-Day 43.50%
47.87
26.09 21.35 2391.45
Eris Life
Add to

ACTIONS

  • Eris Life closes below 30-Day,50-Day Moving Average today.
778.90 794.45 752.00 777.10 784.65 -7.55 -0.96
AVERAGE VOLUME
5-Day 8715.20
10-Day 15827.40
30-Day 56737.47
4368
688.53 644.10 0.00 0.00 0 19.5

12-Dec-17

793.90 11.6 (1.48%)

13-Dec-17

781.95 -11.95 (-1.51%)

14-Dec-17

772.70 -9.25 (-1.18%)

15-Dec-17

784.65 11.95 (1.55%)

18-Dec-17

777.10 -7.55 (-0.96%)

DELIVERY AVERAGES
3-Day 43.05%
5-Day 59.72%
8-Day 41.60%
37.16
9.42 6.28 778.66
Everest Organic
Add to
143.70 143.70 134.05 138.65 137.00 1.65 1.20
AVERAGE VOLUME
5-Day 3222.00
10-Day 2441.50
30-Day 5399.90
1404
141.83 141.33 116.60 112.24 47.98 6.89

12-Dec-17

136.95 -3.75 (-2.67%)

13-Dec-17

137.00 0.05 (0.04%)

14-Dec-17

133.60 -3.4 (-2.48%)

15-Dec-17

137.00 3.4 (2.54%)

18-Dec-17

138.65 1.65 (1.2%)

DELIVERY AVERAGES
3-Day 73.29%
5-Day 60.76%
8-Day 60.82%
79.05
1.51 1.23 137.88
FDC
Add to

ACTIONS

  • FDC closes above 200-Day Moving Average of 191.71 today.
206.45 213.65 206.40 211.15 209.55 1.60 0.76
AVERAGE VOLUME
5-Day 4104.20
10-Day 5290.80
30-Day 10807.87
3726
207.71 199.90 186.53 190.45 22.73 2.97

12-Dec-17

210.95 0.9 (0.43%)

13-Dec-17

211.30 0.35 (0.17%)

14-Dec-17

211.30 0 (0%)

15-Dec-17

209.55 -1.75 (-0.83%)

18-Dec-17

211.15 1.6 (0.76%)

DELIVERY AVERAGES
3-Day 76.25%
5-Day 78.54%
8-Day 78.46%
79.89
2.51 1.68 211.04
Fervent Synergi
Add to
23.00 23.00 21.10 21.90 21.35 0.55 2.58
AVERAGE VOLUME
5-Day 298.20
10-Day 1681.60
30-Day 1870.67
818
22.13 22.49 23.14 24.70 31.74 1.61

12-Dec-17

20.15 -1.85 (-8.41%)

13-Dec-17

20.40 0.25 (1.24%)

14-Dec-17

21.65 1.25 (6.13%)

15-Dec-17

21.35 -0.3 (-1.39%)

18-Dec-17

21.90 0.55 (2.58%)

DELIVERY AVERAGES
3-Day 97.20%
5-Day 94.01%
8-Day 64.27%
88.46
0.26 0.17 21.40
Gennex Labs
Add to
4.75 4.90 4.30 4.61 4.79 -0.18 -3.76
AVERAGE VOLUME
5-Day 589874.20
10-Day 543313.80
30-Day 301628.77
167744
4.43 4.18 4.41 4.70 38.42 1.88

12-Dec-17

5.45 -0.35 (-6.03%)

13-Dec-17

5.56 0.11 (2.02%)

14-Dec-17

5.40 -0.16 (-2.88%)

15-Dec-17

4.79 -0.61 (-11.3%)

18-Dec-17

4.61 -0.18 (-3.76%)

DELIVERY AVERAGES
3-Day 81.63%
5-Day 81.40%
8-Day 81.27%
77.44
0.06 0.04 4.68
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes below 150-Day Moving Average of 2470.10 today.
2373.00 2420.00 2344.85 2392.15 2370.55 21.60 0.91
AVERAGE VOLUME
5-Day 1260.40
10-Day 1183.20
30-Day 1117.87
2187
2495.83 2495.17 2462.22 2505.23 62.85 9.99

12-Dec-17

2443.00 -7.65 (-0.31%)

13-Dec-17

2419.20 -23.8 (-0.97%)

14-Dec-17

2396.40 -22.8 (-0.94%)

15-Dec-17

2370.55 -25.85 (-1.08%)

18-Dec-17

2392.15 21.6 (0.91%)

DELIVERY AVERAGES
3-Day 65.59%
5-Day 67.39%
8-Day 63.21%
65.89
28.45 18.96 2387.17
Glenmark
Add to
539.00 544.00 528.00 538.20 537.10 1.10 0.20
AVERAGE VOLUME
5-Day 48243.60
10-Day 63569.50
30-Day 84912.23
65961
567.23 585.00 621.96 686.40 9.11 1.61

12-Dec-17

540.05 -1.4 (-0.26%)

13-Dec-17

532.05 -8 (-1.48%)

14-Dec-17

533.40 1.35 (0.25%)

15-Dec-17

537.10 3.7 (0.69%)

18-Dec-17

538.20 1.1 (0.2%)

DELIVERY AVERAGES
3-Day 46.07%
5-Day 48.07%
8-Day 49.00%
55.10
5.91 4.83 536.52
Godavari Drugs
Add to

ACTIONS

  • Godavari Drugs has hit 52wk low of Rs 31.30 on BSE
36.00 38.80 36.00 38.55 37.70 0.85 2.25
AVERAGE VOLUME
5-Day 7352.60
10-Day 4773.80
30-Day 13409.77
5588
35.35 36.56 38.53 38.66 25.7 1.79

12-Dec-17

35.95 0.85 (2.42%)

13-Dec-17

35.65 -0.3 (-0.83%)

14-Dec-17

35.00 -0.65 (-1.82%)

15-Dec-17

37.70 2.7 (7.71%)

18-Dec-17

38.55 0.85 (2.25%)

DELIVERY AVERAGES
3-Day 77.80%
5-Day 82.89%
8-Day 84.05%
79.38
0.45 0.30 38.01
Granules India
Add to

ACTIONS

  • Granules India closes below 30-Day Moving Average of 127.26 today.
126.00 128.70 122.05 127.15 126.90 0.25 0.20
AVERAGE VOLUME
5-Day 243400.60
10-Day 206882.70
30-Day 196242.13
134247
126.43 130.93 132.29 133.91 22.27 3.64

12-Dec-17

131.00 -0.95 (-0.72%)

13-Dec-17

128.25 -2.75 (-2.1%)

14-Dec-17

126.65 -1.6 (-1.25%)

15-Dec-17

126.90 0.25 (0.2%)

18-Dec-17

127.15 0.25 (0.2%)

DELIVERY AVERAGES
3-Day 37.77%
5-Day 31.27%
8-Day 33.82%
32.98
1.40 1.14 126.31
Gufic Bio
Add to
103.00 113.10 96.70 110.75 104.30 6.45 6.18
AVERAGE VOLUME
5-Day 160202.00
10-Day 100536.00
30-Day 83280.80
272073
93.85 91.63 78.29 74.79 52 19.06

12-Dec-17

102.80 5.15 (5.27%)

13-Dec-17

98.85 -3.95 (-3.84%)

14-Dec-17

97.70 -1.15 (-1.16%)

15-Dec-17

104.30 6.6 (6.76%)

18-Dec-17

110.75 6.45 (6.18%)

DELIVERY AVERAGES
3-Day 25.58%
5-Day 29.73%
8-Day 35.47%
21.47
1.25 0.83 107.56
Guj Terce Labs
Add to

ACTIONS

  • Guj Terce Labs has hit 52wk low of Rs 7.43 on BSE
11.57 11.57 11.57 11.57 11.02 0.55 4.99
AVERAGE VOLUME
5-Day 4644.60
10-Day 4923.00
30-Day 4414.80
4485
9.00 8.82 10.40 11.33 - 0.85

12-Dec-17

9.66 0.07 (0.73%)

13-Dec-17

10.00 0.34 (3.52%)

14-Dec-17

10.50 0.5 (5%)

15-Dec-17

11.02 0.52 (4.95%)

18-Dec-17

11.57 0.55 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.12 0.10 11.57
Guj Themis
Add to

ACTIONS

  • Only Buyers in Guj Themis on BSE
58.85 58.85 53.10 56.10 56.05 0.05 0.09
AVERAGE VOLUME
5-Day 23953.80
10-Day 29135.20
30-Day 34213.10
25663
51.08 48.31 45.93 46.98 19.89 10.07

12-Dec-17

58.00 -0.7 (-1.19%)

13-Dec-17

55.40 -2.6 (-4.48%)

14-Dec-17

56.45 1.05 (1.9%)

15-Dec-17

56.05 -0.4 (-0.71%)

18-Dec-17

56.10 0.05 (0.09%)

DELIVERY AVERAGES
3-Day 74.28%
5-Day 69.57%
8-Day 67.17%
78.31
0.62 0.50 55.70
Hester Bio
Add to

ACTIONS

  • Hester Bio closes above 30-Day Moving Average of 1117.98 today.
1326.00 1400.30 1279.80 1376.35 1328.40 47.95 3.61
AVERAGE VOLUME
5-Day 1383.60
10-Day 4083.30
30-Day 2678.83
2266
1212.60 1161.46 1022.25 970.47 41.96 9.78

12-Dec-17

1371.55 -11.8 (-0.85%)

13-Dec-17

1366.60 -4.95 (-0.36%)

14-Dec-17

1349.10 -17.5 (-1.28%)

15-Dec-17

1328.40 -20.7 (-1.53%)

18-Dec-17

1376.35 47.95 (3.61%)

DELIVERY AVERAGES
3-Day 63.64%
5-Day 51.22%
8-Day 38.67%
67.40
15.94 10.63 1373.94
Hikal
Add to

ACTIONS

  • Hikal closes below 50-Day Moving Average of 237.91 today.
227.40 232.35 225.00 228.95 227.25 1.70 0.75
AVERAGE VOLUME
5-Day 15010.40
10-Day 19072.90
30-Day 31540.17
10342
237.92 241.92 221.30 218.41 27.16 3.51

12-Dec-17

238.70 -2.2 (-0.91%)

13-Dec-17

233.45 -5.25 (-2.2%)

14-Dec-17

227.75 -5.7 (-2.44%)

15-Dec-17

227.25 -0.5 (-0.22%)

18-Dec-17

228.95 1.7 (0.75%)

DELIVERY AVERAGES
3-Day 71.09%
5-Day 69.94%
8-Day 63.78%
67.42
2.73 1.82 229.75
Ind-Swift
Add to

ACTIONS

  • Ind-Swift closes below 30-Day Moving Average of 8.73 today.
8.49 8.73 8.00 8.33 8.32 0.01 0.12
AVERAGE VOLUME
5-Day 10027.80
10-Day 9902.50
30-Day 9108.43
9444
8.62 8.99 8.14 7.91 - -0.07

12-Dec-17

8.05 0.05 (0.63%)

13-Dec-17

8.45 0.4 (4.97%)

14-Dec-17

8.72 0.27 (3.2%)

15-Dec-17

8.32 -0.4 (-4.59%)

18-Dec-17

8.33 0.01 (0.12%)

DELIVERY AVERAGES
3-Day 71.28%
5-Day 70.80%
8-Day 71.87%
64.75
0.09 0.08 8.37
Ind-Swift Labs
Add to

ACTIONS

  • Ind-Swift Labs closes above 200-Day Moving Average of 36.95 today.
37.80 39.70 36.75 38.55 37.30 1.25 3.35
AVERAGE VOLUME
5-Day 26146.60
10-Day 70052.00
30-Day 48410.60
37832
35.82 35.25 36.09 36.97 - 0.76

12-Dec-17

37.15 -2 (-5.11%)

13-Dec-17

37.50 0.35 (0.94%)

14-Dec-17

36.80 -0.7 (-1.87%)

15-Dec-17

37.30 0.5 (1.36%)

18-Dec-17

38.55 1.25 (3.35%)

DELIVERY AVERAGES
3-Day 68.81%
5-Day 67.76%
8-Day 63.59%
81.24
0.45 0.30 38.54
Indoco Remedies
Add to

ACTIONS

  • Indoco Remedies closes above 30-Day Moving Average of 270.04 today.
272.75 279.60 266.70 275.70 274.95 0.75 0.27
AVERAGE VOLUME
5-Day 26530.80
10-Day 199998.90
30-Day 138195.63
4599
272.09 266.20 220.65 226.38 75.74 3.9

12-Dec-17

270.85 -7.1 (-2.55%)

13-Dec-17

272.45 1.6 (0.59%)

14-Dec-17

278.70 6.25 (2.29%)

15-Dec-17

274.95 -3.75 (-1.35%)

18-Dec-17

275.70 0.75 (0.27%)

DELIVERY AVERAGES
3-Day 48.38%
5-Day 46.06%
8-Day 47.79%
53.18
3.30 2.20 273.56
IOL Chemicals
Add to

ACTIONS

  • Only Buyers in IOL Chemicals on NSE
73.00 75.15 68.45 72.90 72.05 0.85 1.18
AVERAGE VOLUME
5-Day 29497.20
10-Day 34356.60
30-Day 86143.90
67253
73.19 67.73 62.05 65.18 41.19 2.16

12-Dec-17

74.15 -1.2 (-1.59%)

13-Dec-17

72.75 -1.4 (-1.89%)

14-Dec-17

70.90 -1.85 (-2.54%)

15-Dec-17

72.05 1.15 (1.62%)

18-Dec-17

72.90 0.85 (1.18%)

DELIVERY AVERAGES
3-Day 45.95%
5-Day 46.50%
8-Day 47.75%
47.14
0.76 0.68 73.26
Ipca Labs
Add to

ACTIONS

  • Ipca Labs closes above 30-Day Moving Average of 537.27 today.
553.90 575.55 545.00 565.90 565.20 0.70 0.12
AVERAGE VOLUME
5-Day 26203.00
10-Day 18793.40
30-Day 30828.37
50226
541.22 529.04 494.36 515.79 44.07 2.89

12-Dec-17

551.80 19.15 (3.6%)

13-Dec-17

551.25 -0.55 (-0.1%)

14-Dec-17

550.95 -0.3 (-0.05%)

15-Dec-17

565.20 14.25 (2.59%)

18-Dec-17

565.90 0.7 (0.12%)

DELIVERY AVERAGES
3-Day 44.30%
5-Day 48.22%
8-Day 45.47%
49.17
6.78 4.52 562.41
Ishita Drugs
Add to
22.00 23.55 21.50 21.50 22.45 -0.95 -4.23
AVERAGE VOLUME
5-Day 878.60
10-Day 490.30
30-Day 1921.27
60
22.19 22.30 20.67 20.21 29.45 1.11

12-Dec-17

22.80 -0.6 (-2.56%)

13-Dec-17

22.50 -0.3 (-1.32%)

14-Dec-17

21.40 -1.1 (-4.89%)

15-Dec-17

22.45 1.05 (4.91%)

18-Dec-17

21.50 -0.95 (-4.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.24 0.21 21.71
JagsonpalPharma
Add to

ACTIONS

  • JagsonpalPharma closes below 50-Day,150-Day Moving Average today.
36.00 36.00 33.20 35.00 34.50 0.50 1.45
AVERAGE VOLUME
5-Day 10307.00
10-Day 11042.40
30-Day 20103.97
9348
36.24 35.62 35.38 36.91 34.65 0.9

12-Dec-17

36.15 -0.95 (-2.56%)

13-Dec-17

34.75 -1.4 (-3.87%)

14-Dec-17

33.80 -0.95 (-2.73%)

15-Dec-17

34.50 0.7 (2.07%)

18-Dec-17

35.00 0.5 (1.45%)

DELIVERY AVERAGES
3-Day 61.12%
5-Day 56.04%
8-Day 59.87%
54.40
0.41 0.28 34.54
JB Chemicals
Add to

ACTIONS

  • JB Chemicals closes above 30-Day Moving Average of 288.67 today.
293.00 306.65 289.50 304.05 295.50 8.55 2.89
AVERAGE VOLUME
5-Day 74872.20
10-Day 43171.10
30-Day 25865.70
30744
292.54 288.13 302.04 310.26 16.94 1.83

12-Dec-17

298.40 -0.7 (-0.23%)

13-Dec-17

298.00 -0.4 (-0.13%)

14-Dec-17

295.75 -2.25 (-0.76%)

15-Dec-17

295.50 -0.25 (-0.08%)

18-Dec-17

304.05 8.55 (2.89%)

DELIVERY AVERAGES
3-Day 74.63%
5-Day 72.63%
8-Day 72.36%
63.75
3.55 2.36 300.80
Jenburkt Pharma
Add to

ACTIONS

  • Jenburkt Pharma: A steady performer in the smallcap space
547.00 586.50 544.00 576.25 546.10 30.15 5.52
AVERAGE VOLUME
5-Day 8474.00
10-Day 15770.50
30-Day 7134.90
55673
491.41 484.17 478.91 474.09 19.73 4.99

12-Dec-17

545.60 4.7 (0.87%)

13-Dec-17

539.90 -5.7 (-1.04%)

14-Dec-17

536.55 -3.35 (-0.62%)

15-Dec-17

546.10 9.55 (1.78%)

18-Dec-17

576.25 30.15 (5.52%)

DELIVERY AVERAGES
3-Day 78.94%
5-Day 83.56%
8-Day 64.22%
76.08
6.55 4.37 568.44
Jubilant Life
Add to

ACTIONS

  • Jubilant Life closes below 150-Day Moving Average of 691.38 today.
681.00 700.95 661.20 681.15 680.60 0.55 0.08
AVERAGE VOLUME
5-Day 30393.20
10-Day 58561.00
30-Day 55518.70
50877
657.06 652.01 686.19 710.51 95.8 5.31

12-Dec-17

682.85 0.5 (0.07%)

13-Dec-17

673.05 -9.8 (-1.44%)

14-Dec-17

668.05 -5 (-0.74%)

15-Dec-17

680.60 12.55 (1.88%)

18-Dec-17

681.15 0.55 (0.08%)

DELIVERY AVERAGES
3-Day 30.77%
5-Day 31.45%
8-Day 32.45%
46.30
8.17 5.45 685.28
Kerala Ayur
Add to

ACTIONS

  • Only Buyers in Kerala Ayur on BSE
101.00 102.00 97.15 100.00 102.25 -2.25 -2.20
AVERAGE VOLUME
5-Day 10076.00
10-Day 12572.80
30-Day 19858.87
5340
97.82 97.05 83.10 86.93 50.51 5.88

12-Dec-17

101.60 -3.85 (-3.65%)

13-Dec-17

96.90 -4.7 (-4.63%)

14-Dec-17

98.95 2.05 (2.12%)

15-Dec-17

102.25 3.3 (3.34%)

18-Dec-17

100.00 -2.25 (-2.2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.07 0.97 100.36
Kilitch Drugs
Add to
84.00 89.50 83.00 87.55 90.90 -3.35 -3.69
AVERAGE VOLUME
5-Day 5177.20
10-Day 3610.90
30-Day 5988.47
3598
85.55 81.13 66.33 62.75 66.83 1

12-Dec-17

89.90 -1.1 (-1.21%)

13-Dec-17

88.10 -1.8 (-2%)

14-Dec-17

88.55 0.45 (0.51%)

15-Dec-17

90.90 2.35 (2.65%)

18-Dec-17

87.55 -3.35 (-3.69%)

DELIVERY AVERAGES
3-Day 65.84%
5-Day 65.68%
8-Day 64.63%
54.29
1.00 0.82 86.78
Kopran
Add to

ACTIONS

  • Kopran closes below 30-Day Moving Average of 64.82 today.
63.10 64.55 60.00 62.45 63.90 -1.45 -2.27
AVERAGE VOLUME
5-Day 100153.20
10-Day 65519.60
30-Day 52792.10
48275
64.58 67.05 75.25 77.14 22.63 1.34

12-Dec-17

67.50 3.15 (4.9%)

13-Dec-17

66.65 -0.85 (-1.26%)

14-Dec-17

65.65 -1 (-1.5%)

15-Dec-17

63.90 -1.75 (-2.67%)

18-Dec-17

62.45 -1.45 (-2.27%)

DELIVERY AVERAGES
3-Day 63.07%
5-Day 59.89%
8-Day 57.86%
67.20
0.77 0.51 62.76
Krebs Biochem
Add to

ACTIONS

  • Krebs Biochem closes above 30-Day Moving Average of 108.13 today.
109.00 114.00 109.00 110.20 112.15 -1.95 -1.74
AVERAGE VOLUME
5-Day 2689.80
10-Day 2018.30
30-Day 2322.90
313
108.76 107.48 101.85 98.38 - 102.99

12-Dec-17

113.75 3.75 (3.41%)

13-Dec-17

110.50 -3.25 (-2.86%)

14-Dec-17

110.00 -0.5 (-0.45%)

15-Dec-17

112.15 2.15 (1.95%)

18-Dec-17

110.20 -1.95 (-1.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.18 1.07 110.02
Kwality Pharmac
Add to

ACTIONS

  • Only Sellers in Kwality Pharmac on BSE
55.00 55.00 55.00 55.00 54.85 0.15 0.27
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000
57.12 52.73 43.21 0.00 0 2.25

08-Dec-17

57.00 1.65 (2.98%)

12-Dec-17

55.15 -1.85 (-3.25%)

13-Dec-17

57.70 2.55 (4.62%)

14-Dec-17

54.85 -2.85 (-4.94%)

18-Dec-17

55.00 0.15 (0.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.58 0.52 55.00
Lactose India
Add to
155.00 160.90 152.00 156.70 155.40 1.30 0.84
AVERAGE VOLUME
5-Day 3302.40
10-Day 3705.20
30-Day 6558.17
1436
157.17 162.30 157.53 148.19 206.18 6.09

12-Dec-17

164.00 -1 (-0.61%)

13-Dec-17

160.15 -3.85 (-2.35%)

14-Dec-17

160.00 -0.15 (-0.09%)

15-Dec-17

155.40 -4.6 (-2.88%)

18-Dec-17

156.70 1.3 (0.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.63 1.48 156.83
Laurus Labs
Add to
522.00 539.80 510.00 535.75 524.25 11.50 2.19
AVERAGE VOLUME
5-Day 34589.00
10-Day 34081.60
30-Day 27910.33
19588
526.26 531.74 556.81 548.45 26.16 4.18

12-Dec-17

503.35 -9.7 (-1.89%)

13-Dec-17

517.55 14.2 (2.82%)

14-Dec-17

526.70 9.15 (1.77%)

15-Dec-17

524.25 -2.45 (-0.47%)

18-Dec-17

535.75 11.5 (2.19%)

DELIVERY AVERAGES
3-Day 61.68%
5-Day 62.33%
8-Day 58.98%
65.47
6.29 4.19 533.48
Lincoln Pharma
Add to
215.80 221.50 206.45 215.45 217.30 -1.85 -0.85
AVERAGE VOLUME
5-Day 84085.20
10-Day 80203.50
30-Day 43148.43
14721
208.10 201.38 185.53 196.70 19.75 2.31

12-Dec-17

229.00 -6.8 (-2.88%)

13-Dec-17

222.45 -6.55 (-2.86%)

14-Dec-17

215.10 -7.35 (-3.3%)

15-Dec-17

217.30 2.2 (1.02%)

18-Dec-17

215.45 -1.85 (-0.85%)

DELIVERY AVERAGES
3-Day 54.40%
5-Day 47.57%
8-Day 49.07%
58.04
2.61 1.74 216.63
Lupin
Add to
862.00 873.00 844.40 865.20 859.90 5.30 0.62
AVERAGE VOLUME
5-Day 128761.60
10-Day 141216.50
30-Day 424521.33
127944
832.38 915.37 1019.67 1115.32 18.17 2.64

12-Dec-17

845.00 7.3 (0.87%)

13-Dec-17

843.60 -1.4 (-0.17%)

14-Dec-17

852.05 8.45 (1%)

15-Dec-17

859.90 7.85 (0.92%)

18-Dec-17

865.20 5.3 (0.62%)

DELIVERY AVERAGES
3-Day 58.28%
5-Day 54.16%
8-Day 55.52%
59.53
9.46 7.74 863.77
Lyka Labs
Add to

ACTIONS

  • Lyka Labs closes below 50-Day Moving Average of 58.48 today.
57.45 59.45 56.10 56.95 57.60 -0.65 -1.13
AVERAGE VOLUME
5-Day 17750.60
10-Day 29749.70
30-Day 94804.07
17152
62.15 58.83 53.68 53.98 - 2.31

12-Dec-17

59.25 -0.1 (-0.17%)

13-Dec-17

57.95 -1.3 (-2.19%)

14-Dec-17

57.95 0 (0%)

15-Dec-17

57.60 -0.35 (-0.6%)

18-Dec-17

56.95 -0.65 (-1.13%)

DELIVERY AVERAGES
3-Day 63.09%
5-Day 49.76%
8-Day 46.15%
56.37
0.69 0.46 57.56
Makers Labs
Add to
99.00 99.95 97.10 99.30 98.00 1.30 1.33
AVERAGE VOLUME
5-Day 2857.60
10-Day 2799.70
30-Day 8299.10
970
95.32 91.04 89.82 94.83 17.24 1.64

12-Dec-17

93.80 -2.45 (-2.55%)

13-Dec-17

96.50 2.7 (2.88%)

14-Dec-17

94.70 -1.8 (-1.87%)

15-Dec-17

98.00 3.3 (3.48%)

18-Dec-17

99.30 1.3 (1.33%)

DELIVERY AVERAGES
3-Day 95.00%
5-Day 93.79%
8-Day 89.49%
97.25
1.18 0.78 97.95
Mangalam Drugs
Add to
173.90 179.45 168.75 175.20 177.30 -2.10 -1.18
AVERAGE VOLUME
5-Day 33588.60
10-Day 62388.20
30-Day 36989.13
17474
164.56 158.37 158.60 160.26 11.74 3.22

12-Dec-17

180.35 -3.9 (-2.12%)

13-Dec-17

174.50 -5.85 (-3.24%)

14-Dec-17

176.95 2.45 (1.4%)

15-Dec-17

177.30 0.35 (0.2%)

18-Dec-17

175.20 -2.1 (-1.18%)

DELIVERY AVERAGES
3-Day 38.34%
5-Day 41.20%
8-Day 27.53%
46.25
2.13 1.42 175.15
Marksans Pharma
Add to

ACTIONS

  • Marksans Pharma has hit 52wk low of Rs 34.80 on BSE
35.20 36.05 34.25 35.70 35.45 0.25 0.71
AVERAGE VOLUME
5-Day 475142.00
10-Day 549358.60
30-Day 919769.70
509260
40.21 42.44 42.50 44.49 127.5 3.49

12-Dec-17

36.70 -0.3 (-0.81%)

13-Dec-17

36.15 -0.55 (-1.5%)

14-Dec-17

35.35 -0.8 (-2.21%)

15-Dec-17

35.45 0.1 (0.28%)

18-Dec-17

35.70 0.25 (0.71%)

DELIVERY AVERAGES
3-Day 45.29%
5-Day 45.09%
8-Day 45.55%
40.04
0.43 0.28 35.39
Medi-Caps
Add to

ACTIONS

  • Medi-Caps AGM on Sep 28, 2017||Announcement date: Jul 25, 2017
26.80 27.00 26.55 27.00 27.05 -0.05 -0.18
AVERAGE VOLUME
5-Day 13576.40
10-Day 10354.10
30-Day 14819.63
12674
26.76 26.41 25.24 25.99 45 0.51

12-Dec-17

27.50 0.25 (0.92%)

13-Dec-17

27.00 -0.5 (-1.82%)

14-Dec-17

26.50 -0.5 (-1.85%)

15-Dec-17

27.05 0.55 (2.08%)

18-Dec-17

27.00 -0.05 (-0.18%)

DELIVERY AVERAGES
3-Day 91.30%
5-Day 87.24%
8-Day 87.38%
94.07
0.32 0.22 26.97
Medicamen Bio
Add to
640.00 640.00 597.00 612.60 612.00 0.60 0.10
AVERAGE VOLUME
5-Day 16381.60
10-Day 16159.20
30-Day 13702.10
11346
629.18 618.82 591.34 570.06 84.15 25.54

12-Dec-17

611.20 1.3 (0.21%)

13-Dec-17

596.00 -15.2 (-2.49%)

14-Dec-17

596.80 0.8 (0.13%)

15-Dec-17

612.00 15.2 (2.55%)

18-Dec-17

612.60 0.6 (0.1%)

DELIVERY AVERAGES
3-Day 81.13%
5-Day 83.01%
8-Day 84.21%
73.84
7.34 4.90 607.29
Merck
Add to

ACTIONS

  • Merck closes above 30-Day,150-Day Moving Average today.
1215.00 1236.90 1144.00 1201.45 1211.35 -9.90 -0.82
AVERAGE VOLUME
5-Day 5705.60
10-Day 3953.70
30-Day 2541.33
5528
1142.86 1125.12 1122.73 1108.78 23.51 3.09

12-Dec-17

1149.30 19.75 (1.75%)

13-Dec-17

1143.20 -6.1 (-0.53%)

14-Dec-17

1180.05 36.85 (3.22%)

15-Dec-17

1211.35 31.3 (2.65%)

18-Dec-17

1201.45 -9.9 (-0.82%)

DELIVERY AVERAGES
3-Day 41.64%
5-Day 47.25%
8-Day 49.45%
34.24
14.54 9.69 1206.46
Morepen Lab
Add to

ACTIONS

  • Buy Morepen Labs, Interglobe Aviation; sell Coal India: Ashwani Gujral
25.10 26.00 23.60 24.85 25.05 -0.20 -0.80
AVERAGE VOLUME
5-Day 682857.60
10-Day 1162070.00
30-Day 900765.07
805166
22.73 20.49 19.01 19.42 46.02 4.82

12-Dec-17

25.00 -0.75 (-2.91%)

13-Dec-17

24.95 -0.05 (-0.2%)

14-Dec-17

24.55 -0.4 (-1.6%)

15-Dec-17

25.05 0.5 (2.04%)

18-Dec-17

24.85 -0.2 (-0.8%)

DELIVERY AVERAGES
3-Day 35.05%
5-Day 37.62%
8-Day 34.19%
34.50
0.30 0.20 25.04
Natco Pharma
Add to
1010.00 1025.00 977.95 1007.35 1020.60 -13.25 -1.30
AVERAGE VOLUME
5-Day 43430.40
10-Day 31598.10
30-Day 32886.97
24252
935.63 953.30 911.10 897.44 31.4 10.33

12-Dec-17

961.50 0.8 (0.08%)

13-Dec-17

962.35 0.85 (0.09%)

14-Dec-17

1020.85 58.5 (6.08%)

15-Dec-17

1020.60 -0.25 (-0.02%)

18-Dec-17

1007.35 -13.25 (-1.3%)

DELIVERY AVERAGES
3-Day 47.98%
5-Day 49.98%
8-Day 52.44%
55.85
12.25 8.17 1008.72
Nath Bio-Genes
Add to
435.05 458.90 400.00 444.65 439.55 5.10 1.16
AVERAGE VOLUME
5-Day 33855.40
10-Day 42921.80
30-Day 51291.50
47419
447.25 432.97 379.02 329.51 31.31 5.17

12-Dec-17

464.60 -1.75 (-0.38%)

13-Dec-17

452.30 -12.3 (-2.65%)

14-Dec-17

445.90 -6.4 (-1.41%)

15-Dec-17

439.55 -6.35 (-1.42%)

18-Dec-17

444.65 5.1 (1.16%)

DELIVERY AVERAGES
3-Day 46.74%
5-Day 47.52%
8-Day 46.16%
52.13
5.27 3.52 442.48
Natural Capsule
Add to
85.95 87.00 85.00 85.00 84.00 1.00 1.19
AVERAGE VOLUME
5-Day 1803.80
10-Day 1562.10
30-Day 2819.73
1550
81.66 75.82 73.47 75.49 212.5 0.9

12-Dec-17

86.90 2 (2.36%)

13-Dec-17

86.70 -0.2 (-0.23%)

14-Dec-17

82.60 -4.1 (-4.73%)

15-Dec-17

84.00 1.4 (1.69%)

18-Dec-17

85.00 1 (1.19%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.88 0.80 86.27
Nectar Life
Add to

ACTIONS

  • Nectar Life closes above 30-Day Moving Average of 32.19 today.
32.35 33.60 31.20 32.75 32.30 0.45 1.39
AVERAGE VOLUME
5-Day 158380.20
10-Day 343348.60
30-Day 285626.73
186350
32.24 30.43 30.71 32.25 13.1 0.73

12-Dec-17

33.55 -0.8 (-2.33%)

13-Dec-17

33.40 -0.15 (-0.45%)

14-Dec-17

32.05 -1.35 (-4.04%)

15-Dec-17

32.30 0.25 (0.78%)

18-Dec-17

32.75 0.45 (1.39%)

DELIVERY AVERAGES
3-Day 53.13%
5-Day 52.68%
8-Day 35.17%
55.62
0.39 0.26 32.68
Neuland Lab
Add to

ACTIONS

  • Neuland Lab has hit 52wk low of Rs 852.25 on BSE
944.00 944.00 852.25 874.90 861.95 12.95 1.50
AVERAGE VOLUME
5-Day 5006.60
10-Day 6097.20
30-Day 5058.30
2978
1032.65 1075.10 1222.62 1252.20 45.14 3.6

12-Dec-17

883.55 -23.55 (-2.6%)

13-Dec-17

877.15 -6.4 (-0.72%)

14-Dec-17

879.75 2.6 (0.3%)

15-Dec-17

861.95 -17.8 (-2.02%)

18-Dec-17

874.90 12.95 (1.5%)

DELIVERY AVERAGES
3-Day 65.75%
5-Day 68.43%
8-Day 63.74%
67.52
10.34 6.90 884.59
NGL Fine Chem
Add to

ACTIONS

  • Only Sellers in NGL Fine Chem on BSE
414.75 430.00 414.75 422.50 411.15 11.35 2.76
AVERAGE VOLUME
5-Day 2680.20
10-Day 2587.40
30-Day 2343.63
3032
395.34 381.19 380.75 382.53 20.93 4.46

12-Dec-17

418.35 2.05 (0.49%)

13-Dec-17

417.45 -0.9 (-0.22%)

14-Dec-17

415.65 -1.8 (-0.43%)

15-Dec-17

411.15 -4.5 (-1.08%)

18-Dec-17

422.50 11.35 (2.76%)

DELIVERY AVERAGES
3-Day 97.30%
5-Day 95.07%
8-Day 95.70%
98.18
4.93 3.29 422.20
Novartis India
Add to

ACTIONS

  • Novartis India POM on Nov 22, 2017||Announcement date: Oct 18, 2017
622.05 628.95 622.00 625.45 625.35 0.10 0.02
AVERAGE VOLUME
5-Day 5611.20
10-Day 8722.70
30-Day 9919.03
4747
638.80 636.68 630.78 644.44 35.86 1.91

12-Dec-17

632.80 -1.05 (-0.17%)

13-Dec-17

626.85 -5.95 (-0.94%)

14-Dec-17

623.10 -3.75 (-0.6%)

15-Dec-17

625.35 2.25 (0.36%)

18-Dec-17

625.45 0.1 (0.02%)

DELIVERY AVERAGES
3-Day 78.75%
5-Day 78.37%
8-Day 85.53%
78.58
7.50 5.00 625.08
Nutraplus India
Add to
46.90 46.95 43.00 46.15 45.00 1.15 2.56
AVERAGE VOLUME
5-Day 468919.40
10-Day 349913.70
30-Day 190598.07
584347
32.24 30.45 29.88 28.74 - 2.34

12-Dec-17

36.60 0.95 (2.66%)

13-Dec-17

38.55 1.95 (5.33%)

14-Dec-17

42.45 3.9 (10.12%)

15-Dec-17

45.00 2.55 (6.01%)

18-Dec-17

46.15 1.15 (2.56%)

DELIVERY AVERAGES
3-Day 53.42%
5-Day 52.34%
8-Day 53.13%
60.79
0.54 0.36 45.52
Orchid Pharma
Add to

ACTIONS

  • Orchid Pharma closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Orchid Pharma on NSE
18.65 18.65 18.65 18.65 17.80 0.85 4.78
AVERAGE VOLUME
5-Day 66477.80
10-Day 69914.50
30-Day 49260.00
140376
17.84 18.01 22.76 24.80 - -0.63

12-Dec-17

17.45 -0.25 (-1.41%)

13-Dec-17

18.30 0.85 (4.87%)

14-Dec-17

17.80 -0.5 (-2.73%)

15-Dec-17

17.80 0 (0%)

18-Dec-17

18.65 0.85 (4.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.19 0.17 18.65
Ortin Labs
Add to
23.00 23.65 20.90 22.40 22.55 -0.15 -0.67
AVERAGE VOLUME
5-Day 376126.20
10-Day 201550.70
30-Day 87796.30
69640
19.19 18.21 17.58 18.24 - 1.6

12-Dec-17

21.35 1 (4.91%)

13-Dec-17

25.35 4 (18.74%)

14-Dec-17

23.85 -1.5 (-5.92%)

15-Dec-17

22.55 -1.3 (-5.45%)

18-Dec-17

22.40 -0.15 (-0.67%)

DELIVERY AVERAGES
3-Day 25.69%
5-Day 28.39%
8-Day 30.23%
75.51
0.27 0.18 22.57
Panacea Biotec
Add to

ACTIONS

  • Panacea Biotec closes below 50-Day Moving Average of 241.42 today.
224.00 229.60 216.35 224.95 227.25 -2.30 -1.01
AVERAGE VOLUME
5-Day 45630.40
10-Day 42416.90
30-Day 53881.37
49749
250.73 244.36 189.17 181.35 - 3.07

12-Dec-17

233.70 0.65 (0.28%)

13-Dec-17

233.35 -0.35 (-0.15%)

14-Dec-17

228.10 -5.25 (-2.25%)

15-Dec-17

227.25 -0.85 (-0.37%)

18-Dec-17

224.95 -2.3 (-1.01%)

DELIVERY AVERAGES
3-Day 37.95%
5-Day 43.29%
8-Day 35.67%
35.89
2.73 1.82 224.72
Panchsheel Org
Add to

ACTIONS

  • Panchsheel Org AGM on Sep 29, 2017||Announcement date: Sep 19, 2017
90.00 92.00 86.10 86.25 89.70 -3.45 -3.85
AVERAGE VOLUME
5-Day 5793.80
10-Day 3374.50
30-Day 1740.37
1508
86.96 89.23 90.44 95.54 14.3 1.85

12-Dec-17

86.05 -0.95 (-1.09%)

13-Dec-17

85.20 -0.85 (-0.99%)

14-Dec-17

84.20 -1 (-1.17%)

15-Dec-17

89.70 5.5 (6.53%)

18-Dec-17

86.25 -3.45 (-3.85%)

DELIVERY AVERAGES
3-Day 98.36%
5-Day 79.87%
8-Day 55.19%
90.91
1.08 0.72 88.25
Parabolic Drugs
Add to

ACTIONS

  • Parabolic Drugs closes above 50-Day Moving Average of 8.47 today.
8.55 8.55 8.02 8.20 8.20 0.00 0.00
AVERAGE VOLUME
5-Day 6144.40
10-Day 10239.60
30-Day 10884.73
13000
8.62 8.53 7.67 7.89 - -0.06

12-Dec-17

8.30 -0.16 (-1.89%)

13-Dec-17

8.27 -0.03 (-0.36%)

14-Dec-17

8.13 -0.14 (-1.69%)

15-Dec-17

8.20 0.07 (0.86%)

18-Dec-17

8.20 0 (0%)

DELIVERY AVERAGES
3-Day 70.45%
5-Day 73.47%
8-Day 75.67%
80.02
0.09 0.08 8.13
Parenteral Drug
Add to

ACTIONS

  • Parenteral Drug closes below 30-Day Moving Average of 17.92 today.
18.45 18.45 18.40 18.40 17.60 0.80 4.55
AVERAGE VOLUME
5-Day 2450.80
10-Day 6903.80
30-Day 5061.60
100
17.98 17.76 20.26 22.05 - -0.55

12-Dec-17

18.20 -0.6 (-3.19%)

13-Dec-17

18.15 -0.05 (-0.27%)

14-Dec-17

18.00 -0.15 (-0.83%)

15-Dec-17

17.60 -0.4 (-2.22%)

18-Dec-17

18.40 0.8 (4.55%)

DELIVERY AVERAGES
3-Day 64.54%
5-Day 68.11%
8-Day 70.40%
70.89
0.21 0.14 18.42
Parnax Lab
Add to

ACTIONS

  • Parnax Lab AGM on Sep 29, 2017||Announcement date: Aug 17, 2017
51.10 57.00 51.00 54.90 52.75 2.15 4.08
AVERAGE VOLUME
5-Day 19061.20
10-Day 13128.10
30-Day 10891.13
12127
53.36 54.38 58.50 58.82 - 4.31

12-Dec-17

57.30 -1.7 (-2.88%)

13-Dec-17

54.60 -2.7 (-4.71%)

14-Dec-17

54.00 -0.6 (-1.1%)

15-Dec-17

52.75 -1.25 (-2.31%)

18-Dec-17

54.90 2.15 (4.08%)

DELIVERY AVERAGES
3-Day 71.15%
5-Day 80.72%
8-Day 81.48%
58.14
0.63 0.42 54.85
Pfizer
Add to

ACTIONS

  • Buy Pfizer; target of Rs 2300: Centrum
1960.00 2035.45 1960.00 1976.80 1995.70 -18.90 -0.95
AVERAGE VOLUME
5-Day 3201.00
10-Day 2097.60
30-Day 2906.60
1371
1922.75 1847.83 1796.18 1792.94 30.27 3.74

12-Dec-17

2048.15 5.15 (0.25%)

13-Dec-17

2002.55 -45.6 (-2.23%)

14-Dec-17

1972.65 -29.9 (-1.49%)

15-Dec-17

1995.70 23.05 (1.17%)

18-Dec-17

1976.80 -18.9 (-0.95%)

DELIVERY AVERAGES
3-Day 57.71%
5-Day 48.69%
8-Day 52.11%
61.07
23.95 15.97 1999.45
Pharmasia
Add to

ACTIONS

  • Pharmasia AGM on Sep 22, 2017||Announcement date: Aug 22, 2017
30.40 30.40 30.40 30.40 32.00 -1.60 -5.00
AVERAGE VOLUME
5-Day 355.20
10-Day 435.50
30-Day 309.20
20
27.64 26.06 25.13 23.13 101.33 2.68

12-Dec-17

29.40 -1.5 (-4.85%)

13-Dec-17

30.85 1.45 (4.93%)

14-Dec-17

31.95 1.1 (3.57%)

15-Dec-17

32.00 0.05 (0.16%)

18-Dec-17

30.40 -1.6 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.34 0.30 30.40
Piramal Enter
Add to

ACTIONS

  • Piramal Enter closes below 150-Day Moving Average of 2773.58 today.
2773.00 2836.50 2655.05 2798.80 2772.30 26.50 0.96
AVERAGE VOLUME
5-Day 20305.60
10-Day 18663.80
30-Day 18705.27
23362
2702.25 2714.12 2775.95 2615.06 183.05 3.35

12-Dec-17

2821.10 -70.6 (-2.44%)

13-Dec-17

2723.60 -97.5 (-3.46%)

14-Dec-17

2758.60 35 (1.29%)

15-Dec-17

2772.30 13.7 (0.5%)

18-Dec-17

2798.80 26.5 (0.96%)

DELIVERY AVERAGES
3-Day 60.23%
5-Day 60.28%
8-Day 59.50%
100
30.50 24.95 2781.50
Relish Pharma
Add to

ACTIONS

  • Relish Pharma has hit 52wk low of Rs 41.00 on BSE
38.80 40.75 38.80 40.75 40.75 0.00 0.00
AVERAGE VOLUME
5-Day 43.20
10-Day 69.30
30-Day 325.53
50
44.66 48.51 57.21 59.88 11.92 0.44

08-Dec-17

42.65 0.15 (0.35%)

11-Dec-17

43.00 0.35 (0.82%)

14-Dec-17

41.00 -2 (-4.65%)

15-Dec-17

40.75 -0.25 (-0.61%)

18-Dec-17

40.75 0 (0%)

DELIVERY AVERAGES
3-Day 98.07%
5-Day 96.76%
8-Day 98.86%
100
0.43 0.39 39.77
Roopa Ind
Add to

ACTIONS

  • Only Sellers in Roopa Ind on BSE
13.35 13.71 13.02 13.71 13.06 0.65 4.98
AVERAGE VOLUME
5-Day 1948.60
10-Day 2097.30
30-Day 2153.87
11150
13.03 13.13 12.89 12.88 31.16 1.17

12-Dec-17

13.37 0.18 (1.36%)

13-Dec-17

12.95 -0.42 (-3.14%)

14-Dec-17

12.98 0.03 (0.23%)

15-Dec-17

13.06 0.08 (0.62%)

18-Dec-17

13.71 0.65 (4.98%)

DELIVERY AVERAGES
3-Day 86.52%
5-Day 88.43%
8-Day 86.95%
100
0.14 0.12 13.54
RPG Life
Add to

ACTIONS

  • RPG Life closes above its 30-Day,50-Day,200-Day Moving Average today.
484.00 498.00 456.00 479.15 481.80 -2.65 -0.55
AVERAGE VOLUME
5-Day 24118.00
10-Day 14792.10
30-Day 14091.97
6928
434.24 418.79 386.43 398.88 111.95 5.14

12-Dec-17

467.75 -9.25 (-1.94%)

13-Dec-17

491.00 23.25 (4.97%)

14-Dec-17

484.40 -6.6 (-1.34%)

15-Dec-17

481.80 -2.6 (-0.54%)

18-Dec-17

479.15 -2.65 (-0.55%)

DELIVERY AVERAGES
3-Day 25.95%
5-Day 32.04%
8-Day 32.35%
34.92
5.78 3.85 484.09
Rubra Medicamen
Add to
5.75 5.93 5.37 5.75 5.65 0.10 1.77
AVERAGE VOLUME
5-Day 325.60
10-Day 1300.40
30-Day 4045.63
2024
5.64 5.02 3.25 3.10 31.94 7.57

12-Dec-17

6.00 0 (0%)

13-Dec-17

6.01 0.01 (0.17%)

14-Dec-17

5.94 -0.07 (-1.16%)

15-Dec-17

5.65 -0.29 (-4.88%)

18-Dec-17

5.75 0.1 (1.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.06 0.05 5.64
Samrat Pharma
Add to
82.45 82.50 78.05 81.00 81.10 -0.10 -0.12
AVERAGE VOLUME
5-Day 5896.60
10-Day 6913.30
30-Day 3351.07
1850
78.47 77.36 68.83 71.20 12.48 1.63

12-Dec-17

84.75 -3.85 (-4.35%)

13-Dec-17

79.80 -4.95 (-5.84%)

14-Dec-17

78.00 -1.8 (-2.26%)

15-Dec-17

81.10 3.1 (3.97%)

18-Dec-17

81.00 -0.1 (-0.12%)

DELIVERY AVERAGES
3-Day 76.73%
5-Day 88.20%
8-Day 87.68%
96.62
0.97 0.65 81.09
Sandu Pharma
Add to

ACTIONS

  • Only Buyers in Sandu Pharma on BSE
29.55 29.55 29.55 29.55 31.00 -1.45 -4.68
AVERAGE VOLUME
5-Day 3079.20
10-Day 4384.10
30-Day 3126.53
100
29.21 29.13 29.37 30.59 173.82 1.1

12-Dec-17

30.75 -1.45 (-4.5%)

13-Dec-17

30.80 0.05 (0.16%)

14-Dec-17

29.55 -1.25 (-4.06%)

15-Dec-17

31.00 1.45 (4.91%)

18-Dec-17

29.55 -1.45 (-4.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.33 0.29 29.55
Sanofi India
Add to

ACTIONS

  • Sanofi India closes above 30-Day Moving Average of 4429.42 today.
  • Sanofi India Block Deal on NSE||Qty: 52,005||Deal Price: 4,335.00||Value (cr): 22.54||Time: 10:00am
4567.25 4658.90 4527.95 4606.60 4603.50 3.10 0.07
AVERAGE VOLUME
5-Day 305.60
10-Day 4803.60
30-Day 4007.23
229
4464.94 4383.52 4204.81 4260.70 35.31 6.11

12-Dec-17

4638.75 22.4 (0.49%)

13-Dec-17

4669.50 30.75 (0.66%)

14-Dec-17

4612.50 -57 (-1.22%)

15-Dec-17

4603.50 -9 (-0.2%)

18-Dec-17

4606.60 3.1 (0.07%)

DELIVERY AVERAGES
3-Day 70.63%
5-Day 83.38%
8-Day 81.93%
67.53
55.24 36.83 4593.10
Sequent Scienti
Add to

ACTIONS

  • Sequent Scienti closes below 30-Day Moving Average of 101.36 today.
97.20 101.70 97.00 97.35 99.10 -1.75 -1.77
AVERAGE VOLUME
5-Day 14870.00
10-Day 14811.60
30-Day 41209.50
13428
99.94 104.71 113.81 117.39 117.29 1.89

12-Dec-17

99.25 -0.85 (-0.85%)

13-Dec-17

99.80 0.55 (0.55%)

14-Dec-17

97.90 -1.9 (-1.9%)

15-Dec-17

99.10 1.2 (1.23%)

18-Dec-17

97.35 -1.75 (-1.77%)

DELIVERY AVERAGES
3-Day 63.11%
5-Day 64.32%
8-Day 69.99%
65.43
1.19 0.79 98.91
Sharon Bio Medi
Add to

ACTIONS

  • Sharon Bio Medi closes below 30-Day,200-Day Moving Average today.
6.65 7.20 6.65 7.04 6.99 0.05 0.72
AVERAGE VOLUME
5-Day 31661.40
10-Day 51454.90
30-Day 50248.53
44591
7.10 7.47 6.82 7.11 - -0.15

12-Dec-17

7.20 -0.29 (-3.87%)

13-Dec-17

7.06 -0.14 (-1.94%)

14-Dec-17

6.99 -0.07 (-0.99%)

15-Dec-17

6.99 0 (0%)

18-Dec-17

7.04 0.05 (0.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.07 0.07 6.89
Shilpa
Add to
660.00 660.00 574.00 621.40 629.40 -8.00 -1.27
AVERAGE VOLUME
5-Day 1074.20
10-Day 3368.20
30-Day 3582.87
3144
637.74 648.70 637.05 645.30 34.26 5.21

12-Dec-17

637.10 15.1 (2.43%)

13-Dec-17

627.30 -9.8 (-1.54%)

14-Dec-17

624.95 -2.35 (-0.37%)

15-Dec-17

629.40 4.45 (0.71%)

18-Dec-17

621.40 -8 (-1.27%)

DELIVERY AVERAGES
3-Day 78.50%
5-Day 36.25%
8-Day 28.29%
76.36
7.55 5.04 618.45
Shivalik Rasa
Add to
536.10 561.00 536.00 547.20 539.40 7.80 1.45
AVERAGE VOLUME
5-Day 838.60
10-Day 763.50
30-Day 1248.70
759
541.22 557.38 446.45 401.20 48.81 10.87

12-Dec-17

547.20 -8.8 (-1.58%)

13-Dec-17

549.20 2 (0.37%)

14-Dec-17

541.00 -8.2 (-1.49%)

15-Dec-17

539.40 -1.6 (-0.3%)

18-Dec-17

547.20 7.8 (1.45%)

DELIVERY AVERAGES
3-Day 93.54%
5-Day 94.29%
8-Day 95.99%
96.14
5.93 4.86 550.76
Smruthi Organic
Add to
98.05 98.05 97.85 97.85 100.00 -2.15 -2.15
AVERAGE VOLUME
5-Day
10-Day
30-Day
2300
89.41 90.15 0.00 0.00 14.2 1.16

12-Dec-17

98.00 4.3 (4.59%)

13-Dec-17

99.50 1.5 (1.53%)

14-Dec-17

99.50 0 (0%)

15-Dec-17

100.00 0.5 (0.5%)

18-Dec-17

97.85 -2.15 (-2.15%)

DELIVERY AVERAGES
3-Day 99.63%
5-Day 99.48%
8-Day 98.27%
100
1.05 0.95 98.00
SMS Pharma
Add to

ACTIONS

  • SMS Pharma closes below 30-Day,50-Day Moving Average today.
100.40 103.00 95.90 100.70 101.30 -0.60 -0.59
AVERAGE VOLUME
5-Day 21958.60
10-Day 19536.00
30-Day 20186.90
16759
102.30 102.12 89.87 89.52 18.58 3.26

12-Dec-17

103.90 -1.45 (-1.38%)

13-Dec-17

107.35 3.45 (3.32%)

14-Dec-17

101.55 -5.8 (-5.4%)

15-Dec-17

101.30 -0.25 (-0.25%)

18-Dec-17

100.70 -0.6 (-0.59%)

DELIVERY AVERAGES
3-Day 45.26%
5-Day 50.45%
8-Day 47.74%
48.87
1.22 0.81 100.63
Source Natural
Add to

ACTIONS

  • Only Sellers in Source Natural on BSE
94.30 94.30 94.30 94.30 94.30 0.00 0.00
AVERAGE VOLUME
5-Day 426.40
10-Day 242.00
30-Day 1456.90
190
157.25 153.39 137.51 131.27 34.67 8.72

12-Dec-17

98.15 -2 (-2%)

13-Dec-17

96.20 -1.95 (-1.99%)

14-Dec-17

94.30 -1.9 (-1.98%)

15-Dec-17

94.30 0 (0%)

18-Dec-17

94.30 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.96 0.92 94.30
Sterling Bio
Add to

ACTIONS

  • Sterling Bio has hit 52wk low of Rs 3.05 on BSE
  • Sterling Bio has hit 52wk low of Rs 3.10 on NSE
3.19 3.22 3.05 3.16 3.13 0.03 0.96
AVERAGE VOLUME
5-Day 69502.80
10-Day 52891.10
30-Day 59299.17
115889
3.30 3.54 3.83 4.05 - 0.07

12-Dec-17

3.20 -0.04 (-1.23%)

13-Dec-17

3.23 0.03 (0.94%)

14-Dec-17

3.25 0.02 (0.62%)

15-Dec-17

3.13 -0.12 (-3.69%)

18-Dec-17

3.16 0.03 (0.96%)

DELIVERY AVERAGES
3-Day 68.65%
5-Day 64.53%
8-Day 64.92%
83.33
0.04 0.03 3.16
Strides Shasun
Add to
792.05 806.45 768.20 796.95 789.80 7.15 0.91
AVERAGE VOLUME
5-Day 141143.80
10-Day 214499.10
30-Day 104436.77
20137
800.69 820.80 913.16 961.75 98.88 2.21

12-Dec-17

801.15 -7.55 (-0.93%)

13-Dec-17

798.95 -2.2 (-0.27%)

14-Dec-17

781.35 -17.6 (-2.2%)

15-Dec-17

789.80 8.45 (1.08%)

18-Dec-17

796.95 7.15 (0.91%)

DELIVERY AVERAGES
3-Day 30.69%
5-Day 31.39%
8-Day 50.21%
19.82
8.69 7.11 794.72
Sun Pharma
Add to
519.00 533.50 500.35 528.85 518.20 10.65 2.06
AVERAGE VOLUME
5-Day 194714.60
10-Day 242758.10
30-Day 434691.40
437971
527.44 532.86 530.20 565.77 - 6.08

12-Dec-17

520.80 -7.7 (-1.46%)

13-Dec-17

516.80 -4 (-0.77%)

14-Dec-17

514.30 -2.5 (-0.48%)

15-Dec-17

518.20 3.9 (0.76%)

18-Dec-17

528.85 10.65 (2.06%)

DELIVERY AVERAGES
3-Day 45.18%
5-Day 42.27%
8-Day 38.99%
60.72
5.70 4.66 526.36
Sun Pharma Adv
Add to
440.00 451.50 427.45 441.00 446.15 -5.15 -1.15
AVERAGE VOLUME
5-Day 119227.20
10-Day 116860.80
30-Day 112478.83
72378
424.57 408.29 364.03 354.79 - 68.16

12-Dec-17

454.55 -11.7 (-2.51%)

13-Dec-17

448.00 -6.55 (-1.44%)

14-Dec-17

436.85 -11.15 (-2.49%)

15-Dec-17

446.15 9.3 (2.13%)

18-Dec-17

441.00 -5.15 (-1.15%)

DELIVERY AVERAGES
3-Day 31.03%
5-Day 28.40%
8-Day 29.32%
31.48
5.35 3.57 441.50
Sunil Health
Add to
74.25 77.20 70.00 73.95 74.25 -0.30 -0.40
AVERAGE VOLUME
5-Day 2111.80
10-Day 2849.90
30-Day 3381.47
1643
79.64 79.96 79.91 83.93 15.5 2.04

12-Dec-17

77.05 -2.2 (-2.78%)

13-Dec-17

78.75 1.7 (2.21%)

14-Dec-17

74.75 -4 (-5.08%)

15-Dec-17

74.25 -0.5 (-0.67%)

18-Dec-17

73.95 -0.3 (-0.4%)

DELIVERY AVERAGES
3-Day 82.00%
5-Day 79.65%
8-Day 85.01%
59.67
0.89 0.59 73.19
Suven Life Sci
Add to
186.00 186.00 180.00 182.00 184.55 -2.55 -1.38
AVERAGE VOLUME
5-Day 63790.00
10-Day 45523.30
30-Day 49159.33
54067
195.06 201.12 182.84 181.34 18.44 3.17

12-Dec-17

186.10 -1.7 (-0.91%)

13-Dec-17

185.60 -0.5 (-0.27%)

14-Dec-17

184.50 -1.1 (-0.59%)

15-Dec-17

184.55 0.05 (0.03%)

18-Dec-17

182.00 -2.55 (-1.38%)

DELIVERY AVERAGES
3-Day 42.38%
5-Day 44.40%
8-Day 40.18%
47.62
2.21 1.48 182.85
Syncom Formula
Add to
1.91 1.99 1.82 1.89 1.89 0.00 0.00
AVERAGE VOLUME
5-Day 1540648.40
10-Day 1827878.00
30-Day 3248294.70
777215
1.98 1.73 1.59 1.67 15.75 1.26

12-Dec-17

2.10 -0.04 (-1.87%)

13-Dec-17

1.98 -0.12 (-5.71%)

14-Dec-17

1.84 -0.14 (-7.07%)

15-Dec-17

1.89 0.05 (2.72%)

18-Dec-17

1.89 0 (0%)

DELIVERY AVERAGES
3-Day 79.34%
5-Day 71.67%
8-Day 69.92%
80.61
0.02 0.02 1.91
Syncom Health
Add to

ACTIONS

  • Syncom Health closes above 30-Day Moving Average of 5.44 today.
5.79 5.79 5.53 5.58 5.55 0.03 0.54
AVERAGE VOLUME
5-Day 21843.00
10-Day 22450.90
30-Day 63079.90
11125
5.59 5.36 5.21 5.41 - 0.29

12-Dec-17

5.67 -0.25 (-4.22%)

13-Dec-17

5.76 0.09 (1.59%)

14-Dec-17

5.50 -0.26 (-4.51%)

15-Dec-17

5.55 0.05 (0.91%)

18-Dec-17

5.58 0.03 (0.54%)

DELIVERY AVERAGES
3-Day 72.40%
5-Day 68.31%
8-Day 65.60%
62.73
0.07 0.04 5.57
Themis Medicare
Add to

ACTIONS

  • Themis Medicare closes above 200-Day Moving Average of 528.01 today.
586.40 604.90 586.40 604.90 589.45 15.45 2.62
AVERAGE VOLUME
5-Day 4424.60
10-Day 2559.70
30-Day 1240.10
4
527.33 507.48 510.24 532.91 73.32 5.17

12-Dec-17

608.30 11.4 (1.91%)

13-Dec-17

596.20 -12.1 (-1.99%)

14-Dec-17

596.40 0.2 (0.03%)

15-Dec-17

589.45 -6.95 (-1.17%)

18-Dec-17

604.90 15.45 (2.62%)

DELIVERY AVERAGES
3-Day 56.46%
5-Day 61.91%
8-Day 63.78%
68.55
7.07 4.72 595.36
Torrent Pharma
Add to
1325.15 1371.80 1325.00 1355.25 1342.95 12.30 0.92
AVERAGE VOLUME
5-Day 4679.20
10-Day 11907.30
30-Day 12504.93
4703
1284.06 1290.80 1259.84 1296.10 38.87 5.15

12-Dec-17

1332.00 -0.35 (-0.03%)

13-Dec-17

1325.90 -6.1 (-0.46%)

14-Dec-17

1315.00 -10.9 (-0.82%)

15-Dec-17

1342.95 27.95 (2.13%)

18-Dec-17

1355.25 12.3 (0.92%)

DELIVERY AVERAGES
3-Day 51.97%
5-Day 47.57%
8-Day 45.07%
37.84
14.77 12.09 1355.50
Transchem
Add to

ACTIONS

  • Transchem AGM on Sep 16, 2017||Announcement date: Aug 23, 2017
28.65 28.65 27.00 27.40 27.05 0.35 1.29
AVERAGE VOLUME
5-Day 1712.40
10-Day 9837.20
30-Day 4570.03
1010
26.28 26.39 27.78 26.63 - 0.88

12-Dec-17

28.95 0.05 (0.17%)

13-Dec-17

27.35 -1.6 (-5.53%)

14-Dec-17

28.20 0.85 (3.11%)

15-Dec-17

27.05 -1.15 (-4.08%)

18-Dec-17

27.40 0.35 (1.29%)

DELIVERY AVERAGES
3-Day 80.10%
5-Day 78.19%
8-Day 73.82%
84.06
0.32 0.22 28.63
TTK Healthcare
Add to

ACTIONS

  • TTK Healthcare closes above 30-Day Moving Average of 842.16 today.
782.05 860.00 782.05 851.50 833.75 17.75 2.13
AVERAGE VOLUME
5-Day 114.00
10-Day 135.70
30-Day 2513.37
1299
839.17 814.05 781.95 784.09 52.69 4.51

12-Dec-17

832.00 -13 (-1.54%)

13-Dec-17

832.00 0 (0%)

14-Dec-17

844.15 12.15 (1.46%)

15-Dec-17

833.75 -10.4 (-1.23%)

18-Dec-17

851.50 17.75 (2.13%)

DELIVERY AVERAGES
3-Day 82.80%
5-Day 88.89%
8-Day 87.12%
65.94
10.01 6.67 846.36
Unichem Labs
Add to

ACTIONS

  • Unichem Labs closes below 30-Day Moving Average of 297.29 today.
299.85 310.65 297.10 306.10 305.95 0.15 0.05
AVERAGE VOLUME
5-Day 24169.00
10-Day 19553.30
30-Day 57345.30
18888
296.57 288.57 266.63 268.90 26.53 2.46

12-Dec-17

301.00 -1.2 (-0.4%)

13-Dec-17

297.85 -3.15 (-1.05%)

14-Dec-17

299.85 2 (0.67%)

15-Dec-17

305.95 6.1 (2.03%)

18-Dec-17

306.10 0.15 (0.05%)

DELIVERY AVERAGES
3-Day 57.32%
5-Day 56.99%
8-Day 50.86%
58.90
3.67 2.45 306.92
Vardhman Lab
Add to
0.62 0.62 0.62 0.62 0.63 -0.01 -1.59
AVERAGE VOLUME
5-Day 600.00
10-Day 1210.00
30-Day 873.37
100
0.64 0.76 1.62 2.53 - 0.13

17-Nov-17

0.61 -0.03 (-4.69%)

28-Nov-17

0.62 0.01 (1.64%)

29-Nov-17

0.63 0.01 (1.61%)

01-Dec-17

0.63 0 (0%)

18-Dec-17

0.62 -0.01 (-1.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.01 0.01 0.62
Veerhealth Care
Add to
16.86 16.86 15.55 16.08 16.86 -0.78 -4.63
AVERAGE VOLUME
5-Day 138251.80
10-Day 71191.40
30-Day 25573.30
16305
11.29 10.94 10.98 11.37 22.65 0.87

12-Dec-17

12.76 2.12 (19.92%)

13-Dec-17

15.31 2.55 (19.98%)

14-Dec-17

16.56 1.25 (8.16%)

15-Dec-17

16.86 0.3 (1.81%)

18-Dec-17

16.08 -0.78 (-4.63%)

DELIVERY AVERAGES
3-Day 91.52%
5-Day 91.39%
8-Day 91.35%
63.86
0.19 0.15 16.37
Venus Remedies
Add to

ACTIONS

  • Venus Remedies closes below 30-Day,50-Day Moving Average today.
100.00 103.50 97.00 100.95 100.15 0.80 0.80
AVERAGE VOLUME
5-Day 14327.20
10-Day 18073.00
30-Day 18686.97
10148
102.59 103.02 98.96 99.84 29.52 0.27

12-Dec-17

101.95 -1.6 (-1.55%)

13-Dec-17

99.85 -2.1 (-2.06%)

14-Dec-17

99.85 0 (0%)

15-Dec-17

100.15 0.3 (0.3%)

18-Dec-17

100.95 0.8 (0.8%)

DELIVERY AVERAGES
3-Day 56.33%
5-Day 56.53%
8-Day 55.53%
56.91
1.20 0.80 100.92
Vikram Thermo
Add to
114.00 114.90 111.60 111.70 113.85 -2.15 -1.89
AVERAGE VOLUME
5-Day 14527.20
10-Day 8569.70
30-Day 9229.20
3154
112.75 113.84 118.87 120.01 14.81 1.73

12-Dec-17

110.25 -1.55 (-1.39%)

13-Dec-17

112.75 2.5 (2.27%)

14-Dec-17

111.25 -1.5 (-1.33%)

15-Dec-17

113.85 2.6 (2.34%)

18-Dec-17

111.70 -2.15 (-1.89%)

DELIVERY AVERAGES
3-Day 84.51%
5-Day 75.86%
8-Day 78.21%
69.49
1.37 0.91 112.20
Vista Pharma
Add to
41.15 43.20 41.15 42.80 42.00 0.80 1.90
AVERAGE VOLUME
5-Day 10715.00
10-Day 14854.50
30-Day 24095.20
9593
43.03 44.15 39.09 38.90 79.26 7.4

12-Dec-17

41.50 0 (0%)

13-Dec-17

41.50 0 (0%)

14-Dec-17

42.35 0.85 (2.05%)

15-Dec-17

42.00 -0.35 (-0.83%)

18-Dec-17

42.80 0.8 (1.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.44 0.40 42.14
Vivimed Labs
Add to

ACTIONS

  • Vivimed Labs closes below 150-Day Moving Average of 118.34 today.
110.00 113.05 105.40 105.85 110.05 -4.20 -3.82
AVERAGE VOLUME
5-Day 204288.00
10-Day 152858.70
30-Day 109432.10
446288
115.48 119.55 117.97 115.46 6.3 1.71

12-Dec-17

114.90 1.4 (1.23%)

13-Dec-17

110.55 -4.35 (-3.79%)

14-Dec-17

109.70 -0.85 (-0.77%)

15-Dec-17

110.05 0.35 (0.32%)

18-Dec-17

105.85 -4.2 (-3.82%)

DELIVERY AVERAGES
3-Day 37.82%
5-Day 33.34%
8-Day 35.30%
45.20
1.32 0.88 108.51
Vivo Biotech
Add to
44.50 44.55 42.80 44.55 42.45 2.10 4.95
AVERAGE VOLUME
5-Day 10111.60
10-Day 10150.70
30-Day 7059.73
11191
47.04 52.72 69.63 76.52 16.75 3.31

12-Dec-17

42.80 -1.5 (-3.39%)

13-Dec-17

41.00 -1.8 (-4.21%)

14-Dec-17

40.45 -0.55 (-1.34%)

15-Dec-17

42.45 2 (4.94%)

18-Dec-17

44.55 2.1 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.45 0.40 44.43
Wanbury
Add to

ACTIONS

  • Wanbury closes above 150-Day Moving Average of 40.96 today.
41.85 41.85 39.75 39.75 41.80 -2.05 -4.90
AVERAGE VOLUME
5-Day 24804.40
10-Day 17500.70
30-Day 10596.87
4963
37.30 37.26 40.69 44.35 - -0.49

12-Dec-17

41.85 1.95 (4.89%)

13-Dec-17

42.10 0.25 (0.6%)

14-Dec-17

40.00 -2.1 (-4.99%)

15-Dec-17

41.80 1.8 (4.5%)

18-Dec-17

39.75 -2.05 (-4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.44 0.40 40.35
Welcure Drugs
Add to

ACTIONS

  • Only Buyers in Welcure Drugs on BSE
0.92 0.92 0.89 0.89 0.92 -0.03 -3.26
AVERAGE VOLUME
5-Day 721.60
10-Day 622.30
30-Day 790.10
100
0.99 1.29 2.71 2.93 89 0.84

29-Nov-17

0.86 -0.03 (-3.37%)

04-Dec-17

0.84 -0.02 (-2.33%)

06-Dec-17

0.88 0.04 (4.76%)

15-Dec-17

0.92 0.04 (4.55%)

18-Dec-17

0.89 -0.03 (-3.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.90
Wintac
Add to
210.00 213.95 210.00 213.65 217.90 -4.25 -1.95
AVERAGE VOLUME
5-Day 1285.20
10-Day 3116.20
30-Day 1619.47
1320
206.87 201.99 213.27 205.87 - 39.49

12-Dec-17

220.55 -4.4 (-1.96%)

13-Dec-17

208.25 -12.3 (-5.58%)

14-Dec-17

214.90 6.65 (3.19%)

15-Dec-17

217.90 3 (1.4%)

18-Dec-17

213.65 -4.25 (-1.95%)

DELIVERY AVERAGES
3-Day 67.73%
5-Day 65.72%
8-Day 74.27%
52.11
2.40 1.96 212.83
Wockhardt
Add to

ACTIONS

  • Wockhardt closes above 30-Day Moving Average of 699.80 today.
770.00 778.00 741.10 758.10 772.55 -14.45 -1.87
AVERAGE VOLUME
5-Day 282453.80
10-Day 216482.90
30-Day 218225.13
110536
716.15 686.68 635.98 659.25 - 6.88

12-Dec-17

743.05 -10.6 (-1.41%)

13-Dec-17

721.40 -21.65 (-2.91%)

14-Dec-17

760.55 39.15 (5.43%)

15-Dec-17

772.55 12 (1.58%)

18-Dec-17

758.10 -14.45 (-1.87%)

DELIVERY AVERAGES
3-Day 10.76%
5-Day 12.37%
8-Day 13.28%
8.97
8.50 6.95 761.65
Zenotech Labs
Add to
48.00 48.90 46.15 47.50 48.45 -0.95 -1.96
AVERAGE VOLUME
5-Day 25929.40
10-Day 25856.20
30-Day 44672.30
13022
47.00 44.55 47.18 46.14 - 3.95

12-Dec-17

51.45 1.9 (3.83%)

13-Dec-17

50.00 -1.45 (-2.82%)

14-Dec-17

49.65 -0.35 (-0.7%)

15-Dec-17

48.45 -1.2 (-2.42%)

18-Dec-17

47.50 -0.95 (-1.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 93.63%
100
0.51 0.46 47.60
Sections
Follow us on
Available On