Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Oct 19:50

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Adani Enterpris
Add to

ACTIONS

  • Adani Enterpris closes above 30-Day,150-Day Moving Average today.
124.00 126.40 122.75 125.35 122.60 2.75 2.24
AVERAGE VOLUME
5-Day 387079.20
10-Day 523704.70
30-Day 556869.77
338818
123.03 122.10 124.17 115.22 291.51 3.66

13-Oct-17

119.90 -0.15 (-0.12%)

16-Oct-17

117.25 -2.65 (-2.21%)

17-Oct-17

118.05 0.8 (0.68%)

18-Oct-17

122.60 4.55 (3.85%)

19-Oct-17

125.35 2.75 (2.24%)

DELIVERY AVERAGES
3-Day 21.41%
5-Day 17.74%
8-Day 15.23%
18.45
1.35 1.10 124.57
Alora Trading
Add to
12.22 12.22 12.22 12.22 11.99 0.23 1.92
AVERAGE VOLUME
5-Day 348073.80
10-Day 830277.20
30-Day 695001.93
63703
9.86 11.09 21.02 21.55 24.94 1.1

13-Oct-17

11.31 0.22 (1.98%)

16-Oct-17

11.53 0.22 (1.95%)

17-Oct-17

11.76 0.23 (1.99%)

18-Oct-17

11.99 0.23 (1.96%)

19-Oct-17

12.22 0.23 (1.92%)

DELIVERY AVERAGES
3-Day 75.95%
5-Day 64.61%
8-Day 70.23%
85.01
0.12 0.12 12.22
Amrapali Ind
Add to
4.24 4.24 4.24 4.24 4.51 -0.27 -5.99
AVERAGE VOLUME
5-Day 2507.40
10-Day 3343.40
30-Day 2826.63
1
4.59 4.55 5.46 5.11 - 0.64

13-Oct-17

4.51 -0.06 (-1.31%)

16-Oct-17

4.53 0.02 (0.44%)

17-Oct-17

4.56 0.03 (0.66%)

18-Oct-17

4.51 -0.05 (-1.1%)

19-Oct-17

4.24 -0.27 (-5.99%)

DELIVERY AVERAGES
3-Day 96.88%
5-Day 89.25%
8-Day 93.65%
100
0.05 0.04 4.24
Andrew Yule
Add to
30.00 30.30 29.50 29.60 29.75 -0.15 -0.50
AVERAGE VOLUME
5-Day 99223.20
10-Day 137028.50
30-Day 492796.13
48672
30.49 28.75 30.42 29.03 60.41 8.02

13-Oct-17

30.65 -0.1 (-0.33%)

16-Oct-17

30.30 -0.35 (-1.14%)

17-Oct-17

30.05 -0.25 (-0.83%)

18-Oct-17

29.75 -0.3 (-1%)

19-Oct-17

29.60 -0.15 (-0.5%)

DELIVERY AVERAGES
3-Day 61.54%
5-Day 62.23%
8-Day 61.95%
76.09
0.36 0.24 29.70
Anisha Impex
Add to

ACTIONS

  • Only Buyers in Anisha Impex on BSE
11.90 11.90 11.90 11.90 11.90 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
50000
10.98 10.18 13.03 0.00 0 1.15

22-Sep-17

11.90 -0.05 (-0.42%)

09-Oct-17

11.88 -0.02 (-0.17%)

10-Oct-17

11.90 0.02 (0.17%)

17-Oct-17

11.90 0 (0%)

19-Oct-17

11.90 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.14 0.10 11.90
Best Steel
Add to
133.80 134.00 118.30 124.15 114.00 10.15 8.90
AVERAGE VOLUME
5-Day 65033.00
10-Day 32730.50
30-Day 15202.47
115387
93.95 91.25 95.67 93.26 44.98 50.26

13-Oct-17

92.90 4.4 (4.97%)

16-Oct-17

95.55 2.65 (2.85%)

17-Oct-17

95.00 -0.55 (-0.58%)

18-Oct-17

114.00 19 (20%)

19-Oct-17

124.15 10.15 (8.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.37 0.91 124.25
Catvision
Add to

ACTIONS

  • Only Sellers in Catvision on BSE
40.50 40.50 40.50 40.50 40.60 -0.10 -0.25
AVERAGE VOLUME
5-Day 3165.80
10-Day 8369.20
30-Day 10998.20
200
39.09 36.32 27.06 25.32 9.51 1.34

13-Oct-17

42.00 1.3 (3.19%)

16-Oct-17

42.00 0 (0%)

17-Oct-17

41.10 -0.9 (-2.14%)

18-Oct-17

40.60 -0.5 (-1.22%)

19-Oct-17

40.50 -0.1 (-0.25%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.43 0.39 40.50
CCL Internation
Add to

ACTIONS

  • Only Sellers in CCL Internation on BSE
  • CCL Internation has hit 52wk low of Rs 16.75 on BSE
16.45 16.45 16.45 16.45 16.75 -0.30 -1.79
AVERAGE VOLUME
5-Day 449.80
10-Day 354.70
30-Day 225.00
250
19.89 20.33 20.78 21.21 18.48 0.77

13-Oct-17

17.70 -0.35 (-1.94%)

16-Oct-17

17.35 -0.35 (-1.98%)

17-Oct-17

17.05 -0.3 (-1.73%)

18-Oct-17

16.75 -0.3 (-1.76%)

19-Oct-17

16.45 -0.3 (-1.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.17 0.16 16.45
Chandra Prabhu
Add to
18.75 18.75 18.75 18.75 18.75 0.00 0.00
AVERAGE VOLUME
5-Day 894.00
10-Day 1163.00
30-Day 1381.57
100
20.17 20.64 20.87 20.62 32.89 0.55

13-Oct-17

20.00 -0.95 (-4.53%)

16-Oct-17

19.45 -0.55 (-2.75%)

17-Oct-17

20.00 0.55 (2.83%)

18-Oct-17

18.75 -1.25 (-6.25%)

19-Oct-17

18.75 0 (0%)

DELIVERY AVERAGES
3-Day 69.26%
5-Day 69.29%
8-Day 85.25%
99.70
0.23 0.15 18.75
Competent Auto
Add to

ACTIONS

  • Competent Auto AGM on Aug 29, 2017||Announcement date: Jul 27, 2017
221.35 224.00 217.10 219.40 221.35 -1.95 -0.88
AVERAGE VOLUME
5-Day 1644.80
10-Day 2728.90
30-Day 2846.20
895
217.79 216.15 209.55 199.58 10.47 1.18

13-Oct-17

222.00 1 (0.45%)

16-Oct-17

219.70 -2.3 (-1.04%)

17-Oct-17

223.40 3.7 (1.68%)

18-Oct-17

221.35 -2.05 (-0.92%)

19-Oct-17

219.40 -1.95 (-0.88%)

DELIVERY AVERAGES
3-Day 90.15%
5-Day 85.75%
8-Day 87.73%
97.48
2.66 1.77 218.96
Control Print
Add to

ACTIONS

  • Control Print closes above 50-Day Moving Average of 385.45 today.
387.00 387.00 382.00 384.75 382.60 2.15 0.56
AVERAGE VOLUME
5-Day 5637.00
10-Day 3924.90
30-Day 3197.33
655
377.43 384.48 331.66 312.99 21.58 4.41

13-Oct-17

375.30 9.1 (2.48%)

16-Oct-17

381.75 6.45 (1.72%)

17-Oct-17

389.70 7.95 (2.08%)

18-Oct-17

382.60 -7.1 (-1.82%)

19-Oct-17

384.75 2.15 (0.56%)

DELIVERY AVERAGES
3-Day 55.29%
5-Day 57.16%
8-Day 59.51%
53.25
4.59 3.06 385.11
Cravatex
Add to
501.00 506.75 475.05 505.80 482.65 23.15 4.80
AVERAGE VOLUME
5-Day 110.20
10-Day 209.70
30-Day 495.67
151
490.11 459.67 400.68 351.61 233.09 4.43

13-Oct-17

513.00 14 (2.81%)

16-Oct-17

488.00 -25 (-4.87%)

17-Oct-17

465.00 -23 (-4.71%)

18-Oct-17

482.65 17.65 (3.8%)

19-Oct-17

505.80 23.15 (4.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.07 4.59 505.81
Dhoot Ind Fin
Add to

ACTIONS

  • Dhoot Ind Fin AGM on Aug 30, 2017||Announcement date: May 22, 2017
46.80 46.80 44.40 44.95 43.85 1.10 2.51
AVERAGE VOLUME
5-Day 3412.00
10-Day 4249.70
30-Day 5587.23
2171
44.13 42.93 41.67 40.60 5.08 0.5

13-Oct-17

44.05 -1.35 (-2.97%)

16-Oct-17

44.95 0.9 (2.04%)

17-Oct-17

45.70 0.75 (1.67%)

18-Oct-17

43.85 -1.85 (-4.05%)

19-Oct-17

44.95 1.1 (2.51%)

DELIVERY AVERAGES
3-Day 74.05%
5-Day 66.39%
8-Day 75.08%
70.66
0.53 0.35 45.04
Ficom Industrie
Add to

ACTIONS

  • Ficom Industrie AGM on Sep 28, 2017||Announcement date: Aug 11, 2017
33.40 33.40 33.40 33.40 31.85 1.55 4.87
AVERAGE VOLUME
5-Day 1216.40
10-Day 861.10
30-Day 513.60
1010
28.61 28.51 34.97 32.03 8.79 1.21

13-Oct-17

27.60 1.3 (4.94%)

16-Oct-17

28.95 1.35 (4.89%)

17-Oct-17

30.35 1.4 (4.84%)

18-Oct-17

31.85 1.5 (4.94%)

19-Oct-17

33.40 1.55 (4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.97%
8-Day 99.97%
100
0.33 0.30 33.40
Gayatri Bio
Add to

ACTIONS

  • Gayatri Bio has hit 52wk low of Rs 5.85 on BSE
6.04 6.04 6.04 6.04 6.04 0.00 0.00
AVERAGE VOLUME
5-Day 474.00
10-Day 540.10
30-Day 986.03
5
6.95 9.54 14.24 14.23 - -0.57

12-Oct-17

6.25 0.25 (4.17%)

13-Oct-17

6.35 0.1 (1.6%)

16-Oct-17

6.35 0 (0%)

18-Oct-17

6.04 -0.31 (-4.88%)

19-Oct-17

6.04 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.06 0.06 6.04
High Ground Ent
Add to

ACTIONS

  • High Ground Ent closes below 30-Day,50-Day Moving Average today.
9.48 9.74 9.29 9.34 9.35 -0.01 -0.11
AVERAGE VOLUME
5-Day 96977.00
10-Day 127244.00
30-Day 229337.27
62105
10.56 10.65 17.16 20.66 3.42 1.04

13-Oct-17

9.47 -0.35 (-3.56%)

16-Oct-17

9.66 0.19 (2.01%)

17-Oct-17

9.63 -0.03 (-0.31%)

18-Oct-17

9.35 -0.28 (-2.91%)

19-Oct-17

9.34 -0.01 (-0.11%)

DELIVERY AVERAGES
3-Day 51.92%
5-Day 40.85%
8-Day 41.15%
75.59
0.11 0.07 9.41
Ind Motor Parts
Add to

ACTIONS

  • Ind Motor Parts closes above its 30-Day,50-Day,150-Day Moving Average today.
860.00 860.00 860.00 860.00 855.00 5.00 0.58
AVERAGE VOLUME
5-Day 64.80
10-Day 140.20
30-Day 334.60
51
815.97 810.07 807.21 796.68 26.68 2.82

13-Oct-17

837.00 -8 (-0.95%)

16-Oct-17

844.55 7.55 (0.9%)

17-Oct-17

840.00 -4.55 (-0.54%)

18-Oct-17

855.00 15 (1.79%)

19-Oct-17

860.00 5 (0.58%)

DELIVERY AVERAGES
3-Day 92.50%
5-Day 89.60%
8-Day 79.78%
93.42
10.26 6.84 860.00
Kalpa comm
Add to

ACTIONS

  • Only Sellers in Kalpa comm on BSE
32.15 32.15 32.15 32.15 32.80 -0.65 -1.98
AVERAGE VOLUME
5-Day 363937.40
10-Day 355185.60
30-Day 131703.30
6418
32.96 38.40 95.40 94.34 321.5 0.63

13-Oct-17

32.20 1.5 (4.89%)

16-Oct-17

32.80 0.6 (1.86%)

17-Oct-17

33.45 0.65 (1.98%)

18-Oct-17

32.80 -0.65 (-1.94%)

19-Oct-17

32.15 -0.65 (-1.98%)

DELIVERY AVERAGES
3-Day 66.37%
5-Day 63.44%
8-Day 64.17%
70.83
0.33 0.32 32.15
Krishna Prasad
Add to

ACTIONS

  • Krishna Prasad AGM on Sep 29, 2017||Announcement date: Sep 05, 2017
23.75 23.75 23.75 23.75 22.90 0.85 3.71
AVERAGE VOLUME
5-Day
10-Day
30-Day
1
25.27 22.35 16.95 16.83 0 2.35

13-Oct-17

24.50 0.5 (2.08%)

16-Oct-17

26.00 1.5 (6.12%)

17-Oct-17

24.25 -1.75 (-6.73%)

18-Oct-17

22.90 -1.35 (-5.57%)

19-Oct-17

23.75 0.85 (3.71%)

DELIVERY AVERAGES
3-Day 89.95%
5-Day 0.00%
8-Day 0.00%
89.83
0.27 0.18 23.75
Lahoti Over
Add to

ACTIONS

  • Lahoti Over AGM on Sep 29, 2017||Announcement date: Aug 14, 2017
25.00 25.00 23.10 24.45 24.45 0.00 0.00
AVERAGE VOLUME
5-Day 12543.20
10-Day 13618.70
30-Day 15112.73
4580
23.15 22.94 25.52 24.94 7.45 0.64

13-Oct-17

25.00 1 (4.17%)

16-Oct-17

24.90 -0.1 (-0.4%)

17-Oct-17

25.20 0.3 (1.2%)

18-Oct-17

24.45 -0.75 (-2.98%)

19-Oct-17

24.45 0 (0%)

DELIVERY AVERAGES
3-Day 80.80%
5-Day 78.00%
8-Day 77.52%
98.85
0.29 0.20 24.41
Layla Textile
Add to
10.48 10.48 10.48 10.48 10.69 -0.21 -1.96
AVERAGE VOLUME
5-Day 121.60
10-Day 227.50
30-Day 31779.33
2
12.82 11.08 23.27 28.16 1048 1.04

05-Oct-17

11.34 -0.23 (-1.99%)

09-Oct-17

11.12 -0.22 (-1.94%)

10-Oct-17

10.90 -0.22 (-1.98%)

12-Oct-17

10.69 -0.21 (-1.93%)

19-Oct-17

10.48 -0.21 (-1.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.11 0.10 10.48
Maximaa Systems
Add to
7.68 7.68 7.01 7.06 7.00 0.06 0.86
AVERAGE VOLUME
5-Day 73373.80
10-Day 91913.40
30-Day 53902.47
7745
7.52 7.40 8.17 8.20 141.2 2.48

13-Oct-17

7.19 0.17 (2.42%)

16-Oct-17

7.07 -0.12 (-1.67%)

17-Oct-17

7.03 -0.04 (-0.57%)

18-Oct-17

7.00 -0.03 (-0.43%)

19-Oct-17

7.06 0.06 (0.86%)

DELIVERY AVERAGES
3-Day 62.14%
5-Day 71.72%
8-Day 75.77%
88.91
0.08 0.06 7.08
Mishka Exim
Add to
31.00 31.00 30.90 30.90 30.70 0.20 0.65
AVERAGE VOLUME
5-Day
10-Day
30-Day
10000
30.84 31.79 31.73 27.95 0 3.14

04-Oct-17

30.85 0 (0%)

05-Oct-17

30.75 -0.1 (-0.32%)

09-Oct-17

30.75 0 (0%)

11-Oct-17

30.70 -0.05 (-0.16%)

19-Oct-17

30.90 0.2 (0.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.37 0.25 30.95
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd closes below 150-Day Moving Average of 60.25 today.
60.40 60.60 59.35 59.65 60.50 -0.85 -1.40
AVERAGE VOLUME
5-Day 143757.20
10-Day 346891.70
30-Day 278421.90
44019
59.44 58.30 60.27 61.29 72.74 4.16

13-Oct-17

61.40 -1.7 (-2.69%)

16-Oct-17

60.55 -0.85 (-1.38%)

17-Oct-17

60.70 0.15 (0.25%)

18-Oct-17

60.50 -0.2 (-0.33%)

19-Oct-17

59.65 -0.85 (-1.4%)

DELIVERY AVERAGES
3-Day 32.99%
5-Day 30.70%
8-Day 30.71%
25.96
0.73 0.48 59.94
Nirav Comm
Add to
165.00 165.00 165.00 165.00 166.00 -1.00 -0.60
AVERAGE VOLUME
5-Day 32.60
10-Day 35.80
30-Day 30.90
3
187.86 192.50 207.97 185.61 17.03 0.6

12-Oct-17

170.85 8.1 (4.98%)

13-Oct-17

163.10 -7.75 (-4.54%)

16-Oct-17

158.10 -5 (-3.07%)

18-Oct-17

166.00 7.9 (5%)

19-Oct-17

165.00 -1 (-0.6%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
1.74 1.58 165.00
Priya Limited
Add to

ACTIONS

  • Only Buyers in Priya Limited on BSE
40.55 42.50 40.55 42.50 40.50 2.00 4.94
AVERAGE VOLUME
5-Day 2095.40
10-Day 1623.60
30-Day 1022.77
1256
37.14 42.39 49.57 46.85 - 0.4

13-Oct-17

35.25 1.65 (4.91%)

16-Oct-17

37.00 1.75 (4.96%)

17-Oct-17

38.85 1.85 (5%)

18-Oct-17

40.50 1.65 (4.25%)

19-Oct-17

42.50 2 (4.94%)

DELIVERY AVERAGES
3-Day 84.42%
5-Day 85.97%
8-Day 90.67%
99.75
0.43 0.39 42.47
PTC India
Add to

ACTIONS

  • PTC India closes above 50-Day Moving Average of 119.17 today.
121.90 122.00 118.00 119.95 121.00 -1.05 -0.87
AVERAGE VOLUME
5-Day 100422.00
10-Day 100485.60
30-Day 329401.73
51589
122.08 119.24 106.12 100.71 11.84 1.15

13-Oct-17

121.10 1.4 (1.17%)

16-Oct-17

119.60 -1.5 (-1.24%)

17-Oct-17

119.85 0.25 (0.21%)

18-Oct-17

121.00 1.15 (0.96%)

19-Oct-17

119.95 -1.05 (-0.87%)

DELIVERY AVERAGES
3-Day 38.80%
5-Day 39.62%
8-Day 37.81%
42.27
1.33 1.09 120.38
Sakuma Exports
Add to

ACTIONS

  • Sakuma Exports closes above 30-Day Moving Average of 146.77 today.
207.00 207.00 195.05 200.35 205.25 -4.90 -2.39
AVERAGE VOLUME
5-Day 127876.80
10-Day 93275.50
30-Day 60491.23
11611
155.57 140.27 97.00 89.00 22.56 3.15

13-Oct-17

177.15 2.4 (1.37%)

16-Oct-17

183.80 6.65 (3.75%)

17-Oct-17

199.50 15.7 (8.54%)

18-Oct-17

205.25 5.75 (2.88%)

19-Oct-17

200.35 -4.9 (-2.39%)

DELIVERY AVERAGES
3-Day 25.21%
5-Day 27.91%
8-Day 28.67%
18.69
2.46 1.64 202.32
Sat Ind
Add to

ACTIONS

  • Only Sellers in Sat Ind on BSE
24.50 24.70 22.60 23.05 23.95 -0.90 -3.76
AVERAGE VOLUME
5-Day 21953.00
10-Day 16864.10
30-Day 14187.90
12966
25.57 25.46 27.10 26.18 17.33 3.35

13-Oct-17

23.75 -0.15 (-0.63%)

16-Oct-17

24.30 0.55 (2.32%)

17-Oct-17

24.55 0.25 (1.03%)

18-Oct-17

23.95 -0.6 (-2.44%)

19-Oct-17

23.05 -0.9 (-3.76%)

DELIVERY AVERAGES
3-Day 61.69%
5-Day 56.24%
8-Day 58.85%
51.31
0.26 0.22 23.28
Shailja Comm.
Add to
12.60 12.70 12.60 12.70 12.50 0.20 1.60
AVERAGE VOLUME
5-Day 10242.80
10-Day 10238.80
30-Day 8877.40
51000
12.55 12.70 0.00 0.00 66.84 1.27

13-Oct-17

12.35 0.05 (0.41%)

16-Oct-17

12.40 0.05 (0.4%)

17-Oct-17

12.50 0.1 (0.81%)

18-Oct-17

12.50 0 (0%)

19-Oct-17

12.70 0.2 (1.6%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.13 0.12 12.62
Shaily Engg
Add to
600.00 634.00 600.00 627.70 602.05 25.65 4.26
AVERAGE VOLUME
5-Day 2486.80
10-Day 3525.00
30-Day 3011.70
3166
598.22 601.34 609.13 588.47 30.6 4.94

13-Oct-17

579.60 0.9 (0.16%)

16-Oct-17

581.00 1.4 (0.24%)

17-Oct-17

594.85 13.85 (2.38%)

18-Oct-17

602.05 7.2 (1.21%)

19-Oct-17

627.70 25.65 (4.26%)

DELIVERY AVERAGES
3-Day 87.16%
5-Day 89.64%
8-Day 91.88%
85.52
7.22 4.82 622.26
Sicagen India
Add to

ACTIONS

  • Sicagen India closes above 30-Day,50-Day Moving Average today.
39.50 39.90 39.00 39.20 39.40 -0.20 -0.51
AVERAGE VOLUME
5-Day 32034.20
10-Day 57457.70
30-Day 41527.57
10639
37.32 36.87 36.41 33.79 20.52 0.37

13-Oct-17

38.70 0.05 (0.13%)

16-Oct-17

38.75 0.05 (0.13%)

17-Oct-17

39.40 0.65 (1.68%)

18-Oct-17

39.40 0 (0%)

19-Oct-17

39.20 -0.2 (-0.51%)

DELIVERY AVERAGES
3-Day 64.54%
5-Day 60.58%
8-Day 53.13%
71.05
0.47 0.32 39.48
Singer India
Add to

ACTIONS

  • Expect a target of Rs 360 in next 6 months on Singer India: SP Tulsian
252.00 254.90 247.20 249.90 248.15 1.75 0.71
AVERAGE VOLUME
5-Day 30153.80
10-Day 94471.80
30-Day 65017.13
15592
258.53 262.47 244.55 237.62 34.71 5.67

13-Oct-17

245.45 5.4 (2.25%)

16-Oct-17

244.55 -0.9 (-0.37%)

17-Oct-17

250.80 6.25 (2.56%)

18-Oct-17

248.15 -2.65 (-1.06%)

19-Oct-17

249.90 1.75 (0.71%)

DELIVERY AVERAGES
3-Day 67.55%
5-Day 66.54%
8-Day 65.82%
59.00
2.98 1.99 250.47
Solis Marketing
Add to
0.34 0.35 0.34 0.35 0.34 0.01 2.94
AVERAGE VOLUME
5-Day 17954.60
10-Day 13462.80
30-Day 6822.30
16762
0.38 0.45 1.15 1.40 0 0.34

13-Oct-17

0.31 0.01 (3.33%)

16-Oct-17

0.32 0.01 (3.23%)

17-Oct-17

0.33 0.01 (3.13%)

18-Oct-17

0.34 0.01 (3.03%)

19-Oct-17

0.35 0.01 (2.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.34
Starlite Compo
Add to

ACTIONS

  • Starlite Compo AGM on Sep 28, 2017||Announcement date: Aug 31, 2017
50.00 51.50 49.40 50.35 49.15 1.20 2.44
AVERAGE VOLUME
5-Day 75637.80
10-Day 66883.60
30-Day 101010.80
55811
49.96 51.34 49.51 50.46 40.28 16.35

13-Oct-17

51.40 3.15 (6.53%)

16-Oct-17

50.15 -1.25 (-2.43%)

17-Oct-17

49.85 -0.3 (-0.6%)

18-Oct-17

49.15 -0.7 (-1.4%)

19-Oct-17

50.35 1.2 (2.44%)

DELIVERY AVERAGES
3-Day 38.50%
5-Day 31.84%
8-Day 32.76%
25.93
0.59 0.39 50.33
STC India
Add to

ACTIONS

  • STC India closes above 200-Day Moving Average of 168.61 today.
177.45 178.25 173.00 175.20 177.25 -2.05 -1.16
AVERAGE VOLUME
5-Day 43308.00
10-Day 138706.70
30-Day 83797.27
7514
166.15 162.16 164.02 169.27 - 54.75

13-Oct-17

178.60 -3 (-1.65%)

16-Oct-17

177.70 -0.9 (-0.5%)

17-Oct-17

178.30 0.6 (0.34%)

18-Oct-17

177.25 -1.05 (-0.59%)

19-Oct-17

175.20 -2.05 (-1.16%)

DELIVERY AVERAGES
3-Day 22.34%
5-Day 13.42%
8-Day 14.36%
19.07
2.13 1.42 175.88
Suncare Trader
Add to
45.40 45.60 45.40 45.60 45.40 0.20 0.44
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000
47.16 47.15 51.32 48.06 0 0.66

06-Oct-17

47.85 0.85 (1.81%)

11-Oct-17

48.15 0.3 (0.63%)

12-Oct-17

44.00 -4.15 (-8.62%)

17-Oct-17

45.40 1.4 (3.18%)

19-Oct-17

45.60 0.2 (0.44%)

DELIVERY AVERAGES
3-Day 9.09%
5-Day 37.93%
8-Day 29.27%
0.00
0.54 0.36 45.50
Swan Energy
Add to

ACTIONS

  • Swan Energy closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
158.50 162.00 156.80 157.70 157.00 0.70 0.45
AVERAGE VOLUME
5-Day 132843.20
10-Day 74968.60
30-Day 57774.80
17651
143.49 138.09 139.99 146.21 584.07 8.73

13-Oct-17

136.40 -0.35 (-0.26%)

16-Oct-17

163.65 27.25 (19.98%)

17-Oct-17

152.80 -10.85 (-6.63%)

18-Oct-17

157.00 4.2 (2.75%)

19-Oct-17

157.70 0.7 (0.45%)

DELIVERY AVERAGES
3-Day 39.10%
5-Day 39.12%
8-Day 44.05%
24.68
1.88 1.26 158.92
Tai Industries
Add to
25.10 25.10 25.10 25.10 24.00 1.10 4.58
AVERAGE VOLUME
5-Day 434.40
10-Day 1451.60
30-Day 626.43
100
20.61 20.65 23.04 22.39 132.11 0.81

12-Oct-17

22.00 1 (4.76%)

16-Oct-17

22.90 0.9 (4.09%)

17-Oct-17

23.00 0.1 (0.44%)

18-Oct-17

24.00 1 (4.35%)

19-Oct-17

25.10 1.1 (4.58%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.25 0.23 25.10
TandI Global
Add to

ACTIONS

  • TandI Global AGM on Sep 23, 2017||Announcement date: Aug 17, 2017
59.95 59.95 55.00 55.75 56.05 -0.30 -0.54
AVERAGE VOLUME
5-Day 3089.80
10-Day 1983.40
30-Day 3704.23
707
57.86 52.94 56.26 52.36 5.57 1.26

13-Oct-17

58.25 0.5 (0.87%)

16-Oct-17

60.50 2.25 (3.86%)

17-Oct-17

59.75 -0.75 (-1.24%)

18-Oct-17

56.05 -3.7 (-6.19%)

19-Oct-17

55.75 -0.3 (-0.54%)

DELIVERY AVERAGES
3-Day 96.04%
5-Day 95.44%
8-Day 95.37%
87.28
0.62 0.50 55.96
TCI Industries
Add to

ACTIONS

  • TCI Industries AGM on Aug 01, 2017||Announcement date: Jul 05, 2017
1370.00 1375.50 1370.00 1371.10 1310.00 61.10 4.66
AVERAGE VOLUME
5-Day 226.20
10-Day 182.90
30-Day 238.07
35
1436.25 1540.22 1649.90 1566.75 - -5.01

13-Oct-17

1259.85 2.85 (0.23%)

16-Oct-17

1246.65 -13.2 (-1.05%)

17-Oct-17

1250.00 3.35 (0.27%)

18-Oct-17

1310.00 60 (4.8%)

19-Oct-17

1371.10 61.1 (4.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.76 12.45 1370.78
Thacker
Add to
246.10 246.10 246.10 246.10 259.05 -12.95 -5.00
AVERAGE VOLUME
5-Day 3.80
10-Day 17.20
30-Day 66.67
4
181.86 147.11 113.78 111.83 158.77 2.65

13-Oct-17

302.10 -15.9 (-5%)

16-Oct-17

287.00 -15.1 (-5%)

17-Oct-17

272.65 -14.35 (-5%)

18-Oct-17

259.05 -13.6 (-4.99%)

19-Oct-17

246.10 -12.95 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
2.72 2.46 246.10
Uniphos Ent
Add to

ACTIONS

  • Uniphos Ent closes below 50-Day Moving Average of 95.94 today.
100.00 100.35 95.40 96.40 95.40 1.00 1.05
AVERAGE VOLUME
5-Day 2286.60
10-Day 6156.50
30-Day 9374.13
1066
100.23 96.20 84.67 81.29 58.42 4.48

13-Oct-17

95.60 -2.35 (-2.4%)

16-Oct-17

95.55 -0.05 (-0.05%)

17-Oct-17

94.00 -1.55 (-1.62%)

18-Oct-17

95.40 1.4 (1.49%)

19-Oct-17

96.40 1 (1.05%)

DELIVERY AVERAGES
3-Day 65.62%
5-Day 68.21%
8-Day 66.95%
78.45
1.14 0.76 96.91
Unitech Inter
Add to

ACTIONS

  • Unitech Inter AGM on Sep 28, 2017||Announcement date: Sep 05, 2017
8.19 9.76 8.01 9.08 8.14 0.94 11.55
AVERAGE VOLUME
5-Day 25402.20
10-Day 33583.70
30-Day 20369.43
31633
7.79 7.98 8.94 9.75 26.71 0.75

13-Oct-17

8.57 -0.14 (-1.61%)

16-Oct-17

8.40 -0.17 (-1.98%)

17-Oct-17

8.33 -0.07 (-0.83%)

18-Oct-17

8.14 -0.19 (-2.28%)

19-Oct-17

9.08 0.94 (11.55%)

DELIVERY AVERAGES
3-Day 55.04%
5-Day 69.54%
8-Day 70.92%
80.07
0.10 0.07 9.05
Urja Global
Add to

ACTIONS

  • Urja Global closes above 30-Day Moving Average of 1.06 today.
1.08 1.13 1.08 1.12 1.08 0.04 3.70
AVERAGE VOLUME
5-Day 323411.20
10-Day 413559.00
30-Day 987623.87
356212
1.07 1.00 1.04 1.11 56 0.46

13-Oct-17

1.10 -0.02 (-1.79%)

16-Oct-17

1.10 0 (0%)

17-Oct-17

1.08 -0.02 (-1.82%)

18-Oct-17

1.08 0 (0%)

19-Oct-17

1.12 0.04 (3.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.11
Ushdev Intl
Add to

ACTIONS

  • Only Sellers in Ushdev Intl on BSE
  • Ushdev Intl has hit 52wk low of Rs 2.54 on BSE
2.54 2.54 2.42 2.42 2.54 -0.12 -4.72
AVERAGE VOLUME
5-Day 25487.60
10-Day 36489.10
30-Day 19757.03
4100
3.55 3.70 7.86 10.76 - 0.11

13-Oct-17

2.80 -0.14 (-4.76%)

16-Oct-17

2.81 0.01 (0.36%)

17-Oct-17

2.67 -0.14 (-4.98%)

18-Oct-17

2.54 -0.13 (-4.87%)

19-Oct-17

2.42 -0.12 (-4.72%)

DELIVERY AVERAGES
3-Day 83.91%
5-Day 85.34%
8-Day 95.32%
91.88
0.03 0.02 2.43
Vaksons Auto
Add to

ACTIONS

  • Vaksons Auto AGM on Sep 28, 2017||Announcement date: Aug 30, 2017
22.00 22.00 22.00 22.00 22.00 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
40000
24.84 25.77 0.00 0.00 0 1.12

06-Oct-17

25.00 -0.75 (-2.91%)

12-Oct-17

25.00 0 (0%)

16-Oct-17

24.00 -1 (-4%)

18-Oct-17

22.00 -2 (-8.33%)

19-Oct-17

22.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.26 0.18 22.00
WH Brady
Add to

ACTIONS

  • WH Brady AGM on Sep 23, 2017||Announcement date: Sep 01, 2017
237.00 259.00 210.30 248.85 223.75 25.10 11.22
AVERAGE VOLUME
5-Day 9134.80
10-Day 7162.10
30-Day 2795.30
10560
189.93 183.94 177.46 169.79 21.18 2.7

13-Oct-17

228.50 31.25 (15.84%)

16-Oct-17

228.95 0.45 (0.2%)

17-Oct-17

230.50 1.55 (0.68%)

18-Oct-17

223.75 -6.75 (-2.93%)

19-Oct-17

248.85 25.1 (11.22%)

DELIVERY AVERAGES
3-Day 62.03%
5-Day 61.31%
8-Day 51.10%
84.25
2.69 1.79 244.55
Sections
Follow us on
Available On