Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 Oct 09:36

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Axis Bank
Add to

ACTIONS

  • Avoid private banks; buy Bajaj Auto, Cipla, Jubilant Food: Sudarshan Sukhani
  • Diwali sparklers: Moneycontrol Research’s 12 picks for Samvat 2074
527.00 527.00 520.00 524.35 520.70 3.65 0.70
AVERAGE VOLUME
5-Day 473016.60
10-Day 343274.10
30-Day 268098.20
43531
508.69 505.06 507.49 500.36 36.67 2.25

10-Oct-17

513.95 8.8 (1.74%)

11-Oct-17

515.55 1.6 (0.31%)

12-Oct-17

524.65 9.1 (1.77%)

13-Oct-17

529.45 4.8 (0.91%)

16-Oct-17

520.70 -8.75 (-1.65%)

DELIVERY AVERAGES
3-Day 45.84%
5-Day 46.31%
8-Day 51.16%
40.44
5.73 4.69 523.79
City Union Bank
Add to

ACTIONS

  • City Union Bank closes below 30-Day Moving Average of 161.93 today.
160.40 160.70 159.00 159.00 159.75 -0.75 -0.47
AVERAGE VOLUME
5-Day 888500.40
10-Day 451420.40
30-Day 206148.77
456
161.81 161.23 155.14 149.34 20.23 2.96

10-Oct-17

158.75 -3.3 (-2.04%)

11-Oct-17

159.05 0.3 (0.19%)

12-Oct-17

158.30 -0.75 (-0.47%)

13-Oct-17

159.10 0.8 (0.51%)

16-Oct-17

159.75 0.65 (0.41%)

DELIVERY AVERAGES
3-Day 84.53%
5-Day 85.28%
8-Day 81.99%
87.81
1.92 1.28 160.35
DCB Bank
Add to

ACTIONS

  • DCB Bank closes above its 30-Day,50-Day,150-Day Moving Average today.
189.00 189.00 181.25 182.30 189.90 -7.60 -4.00
AVERAGE VOLUME
5-Day 117461.00
10-Day 92001.90
30-Day 124200.77
140929
187.25 186.22 187.63 172.99 25.75 2.85

10-Oct-17

186.05 -0.25 (-0.13%)

11-Oct-17

186.10 0.05 (0.03%)

12-Oct-17

188.60 2.5 (1.34%)

13-Oct-17

191.15 2.55 (1.35%)

16-Oct-17

189.90 -1.25 (-0.65%)

DELIVERY AVERAGES
3-Day 27.68%
5-Day 26.57%
8-Day 28.89%
29.57
2.09 1.71 184.01
Dhanlaxmi Bank
Add to

ACTIONS

  • Dhanlaxmi Bank closes below 30-Day Moving Average of 37.70 today.
37.15 37.35 37.00 37.25 37.45 -0.20 -0.53
AVERAGE VOLUME
5-Day 57805.40
10-Day 77521.00
30-Day 102598.27
2884
37.89 36.79 36.83 33.88 64.22 1.35

10-Oct-17

38.00 -0.2 (-0.52%)

11-Oct-17

37.20 -0.8 (-2.11%)

12-Oct-17

37.65 0.45 (1.21%)

13-Oct-17

37.40 -0.25 (-0.66%)

16-Oct-17

37.45 0.05 (0.13%)

DELIVERY AVERAGES
3-Day 53.90%
5-Day 53.41%
8-Day 51.44%
53.71
0.45 0.30 37.18
Federal Bank
Add to

ACTIONS

  • Buy Federal Bank, Bajaj Auto, Mahindra & Mahindra, Sun Pharma: Mitessh Thakkar
126.70 127.75 125.95 126.15 124.80 1.35 1.08
AVERAGE VOLUME
5-Day 1154712.20
10-Day 881080.20
30-Day 774611.53
538064
114.77 112.46 108.46 100.87 28.22 2.74

10-Oct-17

118.00 1.05 (0.9%)

11-Oct-17

116.95 -1.05 (-0.89%)

12-Oct-17

118.00 1.05 (0.9%)

13-Oct-17

117.20 -0.8 (-0.68%)

16-Oct-17

124.80 7.6 (6.48%)

DELIVERY AVERAGES
3-Day 35.05%
5-Day 37.11%
8-Day 38.80%
28.79
1.37 1.12 126.87
HDFC Bank
Add to

ACTIONS

  • HDFC Bank closes above 30-Day,50-Day Moving Average today.
1853.00 1853.00 1845.00 1845.00 1857.15 -12.15 -0.65
AVERAGE VOLUME
5-Day 54115.00
10-Day 55139.60
30-Day 69448.90
1703
1810.86 1793.08 1651.53 1561.15 31.36 5.33

10-Oct-17

1802.65 7.7 (0.43%)

11-Oct-17

1790.40 -12.25 (-0.68%)

12-Oct-17

1815.45 25.05 (1.4%)

13-Oct-17

1853.45 38 (2.09%)

16-Oct-17

1857.15 3.7 (0.2%)

DELIVERY AVERAGES
3-Day 49.14%
5-Day 54.20%
8-Day 58.48%
34.46
20.43 16.71 1850.46
ICICI Bank
Add to

ACTIONS

  • ICICI Bank closes above 200-Day Moving Average of 271.80 today.
274.55 274.70 273.40 273.70 274.05 -0.35 -0.13
AVERAGE VOLUME
5-Day 1265858.80
10-Day 945374.40
30-Day 765085.03
23237
282.85 287.78 280.96 272.53 18.26 1.81

10-Oct-17

269.25 -2.6 (-0.96%)

11-Oct-17

267.30 -1.95 (-0.72%)

12-Oct-17

267.55 0.25 (0.09%)

13-Oct-17

271.40 3.85 (1.44%)

16-Oct-17

274.05 2.65 (0.98%)

DELIVERY AVERAGES
3-Day 59.23%
5-Day 61.74%
8-Day 64.47%
59.70
3.01 2.47 274.02
IDFC Bank
Add to

ACTIONS

  • IDFC Bank closes below 30-Day Moving Average of 57.98 today.
57.35 58.10 57.35 58.00 58.00 0.00 0.00
AVERAGE VOLUME
5-Day 666123.00
10-Day 580548.30
30-Day 644901.93
31768
57.98 57.09 59.25 59.96 16.52 1.34

10-Oct-17

59.05 -0.4 (-0.67%)

11-Oct-17

58.05 -1 (-1.69%)

12-Oct-17

59.30 1.25 (2.15%)

13-Oct-17

59.25 -0.05 (-0.08%)

16-Oct-17

58.00 -1.25 (-2.11%)

DELIVERY AVERAGES
3-Day 48.11%
5-Day 44.68%
8-Day 40.98%
53.22
0.64 0.52 57.87
IndusInd Bank
Add to

ACTIONS

  • Buy IndusInd Bank; target of Rs 1920: ICICI Direct
  • Accumulate IndusInd Bank; target of Rs 1889: KR Choksey
1720.00 1735.25 1716.05 1723.65 1717.35 6.30 0.37
AVERAGE VOLUME
5-Day 69782.00
10-Day 55379.00
30-Day 71915.13
3894
1710.56 1684.28 1541.33 1468.49 32.05 5.09

10-Oct-17

1724.10 24.6 (1.45%)

11-Oct-17

1717.35 -6.75 (-0.39%)

12-Oct-17

1742.60 25.25 (1.47%)

13-Oct-17

1750.15 7.55 (0.43%)

16-Oct-17

1717.35 -32.8 (-1.87%)

DELIVERY AVERAGES
3-Day 42.86%
5-Day 45.02%
8-Day 47.15%
42.89
18.89 15.46 1726.64
JK Bank
Add to

ACTIONS

  • JK Bank closes below 200-Day Moving Average of 76.19 today.
73.80 74.00 72.85 73.90 73.50 0.40 0.54
AVERAGE VOLUME
5-Day 46304.00
10-Day 38880.10
30-Day 35737.30
1323
76.13 77.47 80.66 77.00 - 0.72

10-Oct-17

73.35 0.35 (0.48%)

11-Oct-17

73.20 -0.15 (-0.2%)

12-Oct-17

73.35 0.15 (0.2%)

13-Oct-17

73.30 -0.05 (-0.07%)

16-Oct-17

73.50 0.2 (0.27%)

DELIVERY AVERAGES
3-Day 55.35%
5-Day 56.08%
8-Day 58.42%
63.92
0.88 0.59 73.80
Karnataka Bank
Add to
161.00 161.85 159.45 160.25 160.05 0.20 0.12
AVERAGE VOLUME
5-Day 792028.60
10-Day 487847.60
30-Day 306956.77
24981
151.08 149.54 155.99 147.22 10.43 0.88

10-Oct-17

147.35 1 (0.68%)

11-Oct-17

149.15 1.8 (1.22%)

12-Oct-17

153.10 3.95 (2.65%)

13-Oct-17

163.35 10.25 (6.69%)

16-Oct-17

160.05 -3.3 (-2.02%)

DELIVERY AVERAGES
3-Day 15.54%
5-Day 17.23%
8-Day 18.26%
15.86
1.76 1.44 160.95
Karur Vysya
Add to

ACTIONS

  • Karur Vysya closes below 50-Day Moving Average of 134.44 today.
130.00 130.00 128.40 128.65 128.25 0.40 0.31
AVERAGE VOLUME
5-Day 461196.60
10-Day 309758.60
30-Day 394871.63
6276
137.67 134.35 122.47 112.57 15.05 1.57

10-Oct-17

136.26 0.42 (0.31%)

11-Oct-17

135.61 -0.65 (-0.48%)

12-Oct-17

131.50 -14.05 (-9.65%)

13-Oct-17

129.20 -2.3 (-1.75%)

16-Oct-17

128.25 -0.95 (-0.74%)

DELIVERY AVERAGES
3-Day 65.95%
5-Day 73.85%
8-Day 75.18%
71.93
1.54 1.03 129.01
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 100,372||Deal Price: 1,083.35||Value (cr): 10.87||Time: 09:19am
1084.00 1086.50 1082.25 1082.45 1084.60 -2.15 -0.20
AVERAGE VOLUME
5-Day 69165.40
10-Day 84966.60
30-Day 80493.63
1450
1020.59 1006.17 957.59 908.52 57.55 7.45

10-Oct-17

1054.85 4.9 (0.47%)

11-Oct-17

1044.05 -10.8 (-1.02%)

12-Oct-17

1058.40 14.35 (1.37%)

13-Oct-17

1081.70 23.3 (2.2%)

16-Oct-17

1084.60 2.9 (0.27%)

DELIVERY AVERAGES
3-Day 53.78%
5-Day 58.13%
8-Day 61.14%
62.18
11.93 9.76 1083.81
Lakshmi Vilas
Add to
143.90 149.25 142.60 146.10 143.55 2.55 1.78
AVERAGE VOLUME
5-Day 266706.20
10-Day 206707.60
30-Day 173191.67
28852
155.38 163.39 177.77 169.91 13.53 1.42

10-Oct-17

146.75 -1.8 (-1.21%)

11-Oct-17

140.95 -5.8 (-3.95%)

12-Oct-17

140.75 -0.2 (-0.14%)

13-Oct-17

139.80 -0.95 (-0.67%)

16-Oct-17

143.55 3.75 (2.68%)

DELIVERY AVERAGES
3-Day 41.26%
5-Day 37.30%
8-Day 37.15%
62.01
1.72 1.15 145.82
RBL Bank
Add to

ACTIONS

  • RBL Bank closes above 50-Day Moving Average of 519.68 today.
522.10 523.25 520.60 521.50 521.15 0.35 0.07
AVERAGE VOLUME
5-Day 109349.60
10-Day 87335.60
30-Day 102216.23
2608
522.98 519.66 527.58 494.57 44.27 4.95

10-Oct-17

517.40 -0.7 (-0.14%)

11-Oct-17

510.10 -7.3 (-1.41%)

12-Oct-17

516.30 6.2 (1.22%)

13-Oct-17

517.70 1.4 (0.27%)

16-Oct-17

521.15 3.45 (0.67%)

DELIVERY AVERAGES
3-Day 59.35%
5-Day 60.60%
8-Day 61.28%
66.48
5.73 4.69 521.55
South Ind Bk
Add to

ACTIONS

  • Buy South Indian Bank; target of Rs 36: Cholamandalam securities
32.40 32.70 32.10 32.45 32.40 0.05 0.15
AVERAGE VOLUME
5-Day 6007473.80
10-Day 4207815.70
30-Day 2331824.33
355926
29.63 28.90 26.79 25.00 20.03 1.27

10-Oct-17

30.05 -2 (-6.24%)

11-Oct-17

30.70 0.65 (2.16%)

12-Oct-17

31.35 0.65 (2.12%)

13-Oct-17

32.40 1.05 (3.35%)

16-Oct-17

32.40 0 (0%)

DELIVERY AVERAGES
3-Day 22.87%
5-Day 20.61%
8-Day 21.26%
23.39
0.36 0.29 32.59
StanChart IDR
Add to

ACTIONS

  • StanChart IDR closes above 50-Day Moving Average of 59.90 today.
60.05 60.05 60.05 60.05 60.90 -0.85 -1.40
AVERAGE VOLUME
5-Day 1288.40
10-Day 1416.70
30-Day 1560.83
100
58.88 59.45 56.62 56.34 0 0.01

10-Oct-17

60.05 0.05 (0.08%)

11-Oct-17

60.00 -0.05 (-0.08%)

12-Oct-17

60.65 0.65 (1.08%)

13-Oct-17

60.05 -0.6 (-0.99%)

16-Oct-17

60.90 0.85 (1.42%)

DELIVERY AVERAGES
3-Day 80.29%
5-Day 81.17%
8-Day 80.40%
68.09
0.73 0.49 60.05
Yes Bank
Add to
368.00 372.00 368.00 370.50 367.50 3.00 0.82
AVERAGE VOLUME
5-Day 267641.80
10-Day 320319.60
30-Day 319983.13
27001
996.80 1297.99 1456.89 1431.51 23.81 3.85

10-Oct-17

372.60 1.45 (0.39%)

11-Oct-17

362.80 -9.8 (-2.63%)

12-Oct-17

365.30 2.5 (0.69%)

13-Oct-17

369.60 4.3 (1.18%)

16-Oct-17

367.50 -2.1 (-0.57%)

DELIVERY AVERAGES
3-Day 48.15%
5-Day 47.21%
8-Day 43.94%
42.75
4.04 3.31 370.30
Sections
Follow us on
Available On