Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 15 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Axis Bank
Add to
545.00 551.45 543.40 548.10 541.60 6.50 1.20
AVERAGE VOLUME
5-Day 363619.00
10-Day 255069.60
30-Day 466076.33
639258
541.47 525.01 513.73 511.69 37.11 2.36

11-Dec-17

543.50 1.05 (0.19%)

12-Dec-17

538.30 -5.2 (-0.96%)

13-Dec-17

534.95 -3.35 (-0.62%)

14-Dec-17

541.60 6.65 (1.24%)

15-Dec-17

548.10 6.5 (1.2%)

DELIVERY AVERAGES
3-Day 47.83%
5-Day 52.38%
8-Day 58.56%
44.96
5.96 4.87 546.21
City Union Bank
Add to

ACTIONS

  • City Union Bank closes above 30-Day Moving Average of 161.95 today.
178.50 178.95 175.10 178.25 178.10 0.15 0.08
AVERAGE VOLUME
5-Day 22411.40
10-Day 135056.00
30-Day 176130.37
21089
169.00 165.31 163.00 156.65 21.87 3.33

11-Dec-17

180.50 2.1 (1.18%)

12-Dec-17

177.40 -3.1 (-1.72%)

13-Dec-17

178.75 1.35 (0.76%)

14-Dec-17

178.10 -0.65 (-0.36%)

15-Dec-17

178.25 0.15 (0.08%)

DELIVERY AVERAGES
3-Day 77.45%
5-Day 69.49%
8-Day 65.84%
72.91
2.14 1.43 177.98
DCB Bank
Add to

ACTIONS

  • DCB Bank closes above 150-Day Moving Average of 189.43 today.
186.50 191.85 186.50 190.15 187.60 2.55 1.36
AVERAGE VOLUME
5-Day 243378.00
10-Day 159276.10
30-Day 141448.40
120226
183.24 182.93 189.32 185.31 25.63 2.97

11-Dec-17

188.20 0.55 (0.29%)

12-Dec-17

187.05 -1.15 (-0.61%)

13-Dec-17

182.25 -4.8 (-2.57%)

14-Dec-17

187.60 5.35 (2.94%)

15-Dec-17

190.15 2.55 (1.36%)

DELIVERY AVERAGES
3-Day 43.59%
5-Day 41.93%
8-Day 42.54%
51.71
2.06 1.69 189.98
Dhanlaxmi Bank
Add to

ACTIONS

  • Hold Dhanlaxmi Bank, target Rs 45: Sharmila Joshi
30.15 30.25 29.45 30.05 30.15 -0.10 -0.33
AVERAGE VOLUME
5-Day 37438.40
10-Day 42332.20
30-Day 79812.43
33960
33.16 34.76 37.08 36.01 51.81 1.09

11-Dec-17

31.40 -0.5 (-1.57%)

12-Dec-17

30.55 -0.85 (-2.71%)

13-Dec-17

30.55 0 (0%)

14-Dec-17

30.15 -0.4 (-1.31%)

15-Dec-17

30.05 -0.1 (-0.33%)

DELIVERY AVERAGES
3-Day 63.46%
5-Day 63.35%
8-Day 61.48%
64.07
0.36 0.24 29.95
Federal Bank
Add to

ACTIONS

  • Why should you buy Federal Bank now?
106.50 107.90 104.50 107.65 103.90 3.75 3.61
AVERAGE VOLUME
5-Day 980884.60
10-Day 721083.20
30-Day 691188.83
461298
110.79 114.77 113.71 108.89 22.62 2.35

11-Dec-17

108.25 -0.7 (-0.64%)

12-Dec-17

106.75 -1.5 (-1.39%)

13-Dec-17

105.10 -1.65 (-1.55%)

14-Dec-17

103.90 -1.2 (-1.14%)

15-Dec-17

107.65 3.75 (3.61%)

DELIVERY AVERAGES
3-Day 47.57%
5-Day 48.35%
8-Day 51.07%
46.68
1.14 0.94 106.24
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 100,104||Deal Price: 1,875.00||Value (cr): 18.77||Time: 09:25am
1850.00 1887.45 1850.00 1873.05 1837.20 35.85 1.95
AVERAGE VOLUME
5-Day 799458.20
10-Day 439287.10
30-Day 249501.97
116374
1833.84 1830.18 1755.69 1681.09 30.49 5.42

11-Dec-17

1849.80 9.85 (0.54%)

12-Dec-17

1824.05 -25.75 (-1.39%)

13-Dec-17

1821.80 -2.25 (-0.12%)

14-Dec-17

1837.20 15.4 (0.85%)

15-Dec-17

1873.05 35.85 (1.95%)

DELIVERY AVERAGES
3-Day 49.14%
5-Day 61.24%
8-Day 59.24%
47.96
20.21 16.54 1878.85
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on BSE||Qty: 8,000,000||Deal Price: 306.70||Value (cr): 245.36||Time: 09:17am
307.15 310.20 302.70 303.45 304.55 -1.10 -0.36
AVERAGE VOLUME
5-Day 2281846.20
10-Day 1450631.80
30-Day 1113970.33
8531809
311.99 300.58 294.79 285.20 22.73 2.01

11-Dec-17

311.10 0.55 (0.18%)

12-Dec-17

307.40 -3.7 (-1.19%)

13-Dec-17

303.05 -4.35 (-1.42%)

14-Dec-17

304.55 1.5 (0.49%)

15-Dec-17

303.45 -1.1 (-0.36%)

DELIVERY AVERAGES
3-Day 59.87%
5-Day 58.39%
8-Day 63.65%
61.15
3.35 2.74 305.74
IDFC Bank
Add to

ACTIONS

  • IDFC Bank has hit 52wk low of Rs 52.20 on BSE
52.30 52.90 52.30 52.60 52.10 0.50 0.96
AVERAGE VOLUME
5-Day 670470.00
10-Day 572040.00
30-Day 671217.77
481754
54.67 55.97 57.54 58.52 17.25 1.22

11-Dec-17

54.20 0.6 (1.12%)

12-Dec-17

53.40 -0.8 (-1.48%)

13-Dec-17

52.45 -0.95 (-1.78%)

14-Dec-17

52.10 -0.35 (-0.67%)

15-Dec-17

52.60 0.5 (0.96%)

DELIVERY AVERAGES
3-Day 40.65%
5-Day 42.37%
8-Day 42.60%
39.16
0.57 0.47 52.54
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank closes above 30-Day,50-Day Moving Average today.
  • IndusInd Bank Block Deal on NSE||Qty: 31,840||Deal Price: 1,655.75||Value (cr): 5.27||Time: 10:04am
1660.00 1685.50 1649.40 1679.95 1649.65 30.30 1.84
AVERAGE VOLUME
5-Day 65809.00
10-Day 126265.50
30-Day 73134.33
65698
1652.77 1662.38 1610.57 1557.56 31.28 4.97

11-Dec-17

1672.10 0.55 (0.03%)

12-Dec-17

1650.55 -21.55 (-1.29%)

13-Dec-17

1642.45 -8.1 (-0.49%)

14-Dec-17

1649.65 7.2 (0.44%)

15-Dec-17

1679.95 30.3 (1.84%)

DELIVERY AVERAGES
3-Day 69.22%
5-Day 69.79%
8-Day 67.24%
78.06
18.15 14.85 1676.75
JK Bank
Add to

ACTIONS

  • JK Bank closes below 30-Day,50-Day Moving Average today.
74.00 74.60 73.00 73.25 73.65 -0.40 -0.54
AVERAGE VOLUME
5-Day 50255.60
10-Day 40180.30
30-Day 202490.57
63515
75.75 76.33 80.45 79.51 - 0.72

11-Dec-17

77.05 1.4 (1.85%)

12-Dec-17

75.80 -1.25 (-1.62%)

13-Dec-17

74.40 -1.4 (-1.85%)

14-Dec-17

73.65 -0.75 (-1.01%)

15-Dec-17

73.25 -0.4 (-0.54%)

DELIVERY AVERAGES
3-Day 61.52%
5-Day 64.07%
8-Day 60.94%
62.66
0.88 0.59 73.79
Karnataka Bank
Add to

ACTIONS

  • Buy Karnataka Bank; target of Rs 195: Axis Direct
148.00 149.55 147.60 147.95 147.35 0.60 0.41
AVERAGE VOLUME
5-Day 143797.20
10-Day 165300.60
30-Day 238118.10
89707
154.91 155.74 157.61 155.39 9.63 0.81

11-Dec-17

151.50 -0.4 (-0.26%)

12-Dec-17

148.85 -2.65 (-1.75%)

13-Dec-17

145.45 -3.4 (-2.28%)

14-Dec-17

147.35 1.9 (1.31%)

15-Dec-17

147.95 0.6 (0.41%)

DELIVERY AVERAGES
3-Day 25.63%
5-Day 26.66%
8-Day 28.70%
21.52
1.62 1.33 148.38
Karur Vysya
Add to

ACTIONS

  • Karur Vysya closes below 200-Day Moving Average of 119.34 today.
114.55 116.50 113.50 114.20 114.55 -0.35 -0.31
AVERAGE VOLUME
5-Day 90337.60
10-Day 89860.00
30-Day 149849.93
89040
119.04 123.13 127.05 121.22 14.91 1.43

11-Dec-17

117.00 4.5 (4%)

12-Dec-17

116.65 -0.35 (-0.3%)

13-Dec-17

115.85 -0.8 (-0.69%)

14-Dec-17

114.55 -1.3 (-1.12%)

15-Dec-17

114.20 -0.35 (-0.31%)

DELIVERY AVERAGES
3-Day 66.73%
5-Day 67.74%
8-Day 67.21%
48.40
1.37 0.92 115.34
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra closes above 50-Day Moving Average of 1027.51 today.
1035.00 1035.00 1020.85 1029.00 1025.00 4.00 0.39
AVERAGE VOLUME
5-Day 1566645.80
10-Day 1078931.10
30-Day 509017.63
7247330
1013.49 1027.50 997.89 966.56 52.07 7.09

11-Dec-17

1008.65 -0.25 (-0.02%)

12-Dec-17

1000.60 -8.05 (-0.8%)

13-Dec-17

1014.95 14.35 (1.43%)

14-Dec-17

1025.00 10.05 (0.99%)

15-Dec-17

1029.00 4 (0.39%)

DELIVERY AVERAGES
3-Day 67.04%
5-Day 69.48%
8-Day 70.07%
66.90
11.28 9.23 1029.00
Lakshmi Vilas
Add to

ACTIONS

  • Lakshmi Vilas closes below 50-Day Moving Average of 147.43 today.
148.00 150.75 144.50 147.05 148.20 -1.15 -0.78
AVERAGE VOLUME
5-Day 132455.40
10-Day 168615.60
30-Day 209699.43
142591
152.73 147.38 161.79 161.23 18.15 1.37

11-Dec-17

147.55 -3.05 (-2.03%)

12-Dec-17

148.10 0.55 (0.37%)

13-Dec-17

147.00 -1.1 (-0.74%)

14-Dec-17

148.20 1.2 (0.82%)

15-Dec-17

147.05 -1.15 (-0.78%)

DELIVERY AVERAGES
3-Day 48.75%
5-Day 47.65%
8-Day 57.58%
57.90
1.78 1.19 148.37
RBL Bank
Add to

ACTIONS

  • RBL Bank Block Deal on NSE||Qty: 240,545||Deal Price: 510.15||Value (cr): 12.27||Time: 09:52am
509.00 513.05 508.20 509.40 507.55 1.85 0.36
AVERAGE VOLUME
5-Day 54186.80
10-Day 75184.20
30-Day 294190.60
32004
511.80 515.98 522.35 523.11 38.59 4.85

11-Dec-17

513.80 0.25 (0.05%)

12-Dec-17

509.75 -4.05 (-0.79%)

13-Dec-17

507.35 -2.4 (-0.47%)

14-Dec-17

507.55 0.2 (0.04%)

15-Dec-17

509.40 1.85 (0.36%)

DELIVERY AVERAGES
3-Day 74.90%
5-Day 70.06%
8-Day 66.24%
66.91
5.58 4.57 509.76
South Ind Bk
Add to
31.45 31.50 30.90 31.05 31.00 0.05 0.16
AVERAGE VOLUME
5-Day 806270.20
10-Day 1082090.60
30-Day 1466045.10
300752
31.24 31.32 29.29 27.54 19.17 1.22

11-Dec-17

32.10 -0.25 (-0.77%)

12-Dec-17

31.60 -0.5 (-1.56%)

13-Dec-17

31.15 -0.45 (-1.42%)

14-Dec-17

31.00 -0.15 (-0.48%)

15-Dec-17

31.05 0.05 (0.16%)

DELIVERY AVERAGES
3-Day 26.98%
5-Day 33.35%
8-Day 32.53%
35.17
0.34 0.28 31.18
StanChart IDR
Add to

ACTIONS

  • StanChart IDR closes above 50-Day Moving Average of 59.15 today.
61.00 61.00 60.00 60.00 59.15 0.85 1.44
AVERAGE VOLUME
5-Day 2236.40
10-Day 1790.20
30-Day 1824.80
605
58.19 59.24 58.27 57.10 0 0.01

11-Dec-17

59.70 0.4 (0.67%)

12-Dec-17

59.45 -0.25 (-0.42%)

13-Dec-17

59.65 0.2 (0.34%)

14-Dec-17

59.15 -0.5 (-0.84%)

15-Dec-17

60.00 0.85 (1.44%)

DELIVERY AVERAGES
3-Day 70.59%
5-Day 71.59%
8-Day 71.52%
54.42
0.71 0.47 60.02
Yes Bank
Add to

ACTIONS

  • Yes Bank closes above 30-Day Moving Average of 308.63 today.
  • Buy Yes Bank, Bajaj Finance: Mitessh Thakkar
305.50 317.55 305.50 316.05 303.95 12.10 3.98
AVERAGE VOLUME
5-Day 604728.40
10-Day 1054488.20
30-Day 838493.43
625636
308.52 323.70 325.32 321.34 19.22 3.28

11-Dec-17

311.50 -0.55 (-0.18%)

12-Dec-17

306.50 -5 (-1.61%)

13-Dec-17

301.85 -4.65 (-1.52%)

14-Dec-17

303.95 2.1 (0.7%)

15-Dec-17

316.05 12.1 (3.98%)

DELIVERY AVERAGES
3-Day 50.07%
5-Day 50.91%
8-Day 52.66%
48.91
3.34 2.74 313.00
Sections
Follow us on
Available On