Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 15 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Baba Arts
Add to
3.16 3.16 2.72 3.04 2.95 0.09 3.05
AVERAGE VOLUME
5-Day 10010.20
10-Day 8477.30
30-Day 8599.40
15963
2.91 2.89 2.93 3.05 304 0.83

11-Dec-17

2.89 0 (0%)

12-Dec-17

2.90 0.01 (0.35%)

13-Dec-17

2.98 0.08 (2.76%)

14-Dec-17

2.95 -0.03 (-1.01%)

15-Dec-17

3.04 0.09 (3.05%)

DELIVERY AVERAGES
3-Day 86.38%
5-Day 83.33%
8-Day 78.87%
85.62
0.03 0.03 2.98
BAG Films
Add to

ACTIONS

  • Only Buyers in BAG Films on NSE
7.70 7.94 7.30 7.49 7.66 -0.17 -2.22
AVERAGE VOLUME
5-Day 85674.20
10-Day 88428.40
30-Day 331763.67
107292
6.53 5.84 4.94 4.88 - 0.54

11-Dec-17

7.05 0.33 (4.91%)

12-Dec-17

7.40 0.35 (4.96%)

13-Dec-17

7.77 0.37 (5%)

14-Dec-17

7.66 -0.11 (-1.42%)

15-Dec-17

7.49 -0.17 (-2.22%)

DELIVERY AVERAGES
3-Day 38.89%
5-Day 41.46%
8-Day 42.40%
53.18
0.08 0.07 7.58
Balaji Telefilm
Add to

ACTIONS

  • Balaji Telefilm closes above its 30-Day,50-Day,150-Day Moving Average today.
153.60 154.45 151.05 153.55 151.60 1.95 1.29
AVERAGE VOLUME
5-Day 51438.60
10-Day 59276.00
30-Day 93040.30
27606
153.27 153.33 152.62 138.86 44.12 2.36

11-Dec-17

157.40 -2.4 (-1.5%)

12-Dec-17

156.20 -1.2 (-0.76%)

13-Dec-17

153.60 -2.6 (-1.66%)

14-Dec-17

151.60 -2 (-1.3%)

15-Dec-17

153.55 1.95 (1.29%)

DELIVERY AVERAGES
3-Day 44.06%
5-Day 42.63%
8-Day 40.07%
46.15
1.82 1.21 153.62
Cineline India
Add to

ACTIONS

  • Cineline India closes below 30-Day Moving Average of 95.06 today.
89.35 89.35 85.10 85.45 86.90 -1.45 -1.67
AVERAGE VOLUME
5-Day 8192.00
10-Day 9161.90
30-Day 18934.23
4303
93.53 93.37 83.14 81.83 24.07 2.54

11-Dec-17

90.30 -0.35 (-0.39%)

12-Dec-17

89.35 -0.95 (-1.05%)

13-Dec-17

87.65 -1.7 (-1.9%)

14-Dec-17

86.90 -0.75 (-0.86%)

15-Dec-17

85.45 -1.45 (-1.67%)

DELIVERY AVERAGES
3-Day 68.52%
5-Day 68.73%
8-Day 54.96%
60.10
1.04 0.70 86.62
Cinevista
Add to

ACTIONS

  • Only Buyers in Cinevistaas on NSE
14.80 15.55 14.60 15.25 15.00 0.25 1.67
AVERAGE VOLUME
5-Day 9553.40
10-Day 11040.60
30-Day 20305.90
6555
16.76 18.49 12.37 11.01 0 1.31

11-Dec-17

14.35 -0.2 (-1.37%)

12-Dec-17

15.05 0.7 (4.88%)

13-Dec-17

15.00 -0.05 (-0.33%)

14-Dec-17

15.00 0 (0%)

15-Dec-17

15.25 0.25 (1.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.16 0.14 15.29
Creative Eye
Add to
4.36 4.36 4.36 4.36 4.50 -0.14 -3.11
AVERAGE VOLUME
5-Day 1603.60
10-Day 1674.00
30-Day 5922.97
100
4.53 4.28 4.30 4.18 - 0.24

08-Dec-17

4.85 0.12 (2.54%)

11-Dec-17

4.61 -0.24 (-4.95%)

12-Dec-17

4.61 0 (0%)

14-Dec-17

4.50 -0.11 (-2.39%)

15-Dec-17

4.36 -0.14 (-3.11%)

DELIVERY AVERAGES
3-Day 99.79%
5-Day 99.86%
8-Day 99.87%
100
0.05 0.04 4.36
Cyber Media
Add to

ACTIONS

  • Only Buyers in Cyber Media on BSE
13.15 14.49 13.15 14.48 13.80 0.68 4.93
AVERAGE VOLUME
5-Day 6828.60
10-Day 5109.10
30-Day 10429.07
2119
16.03 14.91 11.56 11.65 - 1.07

11-Dec-17

14.33 0.68 (4.98%)

12-Dec-17

14.10 -0.23 (-1.61%)

13-Dec-17

14.00 -0.1 (-0.71%)

14-Dec-17

13.80 -0.2 (-1.43%)

15-Dec-17

14.48 0.68 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.14 0.13 13.37
DB Corp
Add to

ACTIONS

  • DB Corp has hit 52wk low of Rs 346.00 on BSE
345.00 351.75 342.00 345.80 343.90 1.90 0.55
AVERAGE VOLUME
5-Day 1596.00
10-Day 1521.90
30-Day 6598.37
1255
360.42 364.07 370.13 372.50 17.11 3.98

11-Dec-17

349.85 -2.25 (-0.64%)

12-Dec-17

350.85 1 (0.29%)

13-Dec-17

349.60 -1.25 (-0.36%)

14-Dec-17

343.90 -5.7 (-1.63%)

15-Dec-17

345.80 1.9 (0.55%)

DELIVERY AVERAGES
3-Day 73.72%
5-Day 69.38%
8-Day 70.82%
77.20
4.13 2.75 345.83
Den Networks
Add to
105.00 107.95 103.55 104.20 103.85 0.35 0.34
AVERAGE VOLUME
5-Day 103496.80
10-Day 173492.10
30-Day 262446.23
53278
97.04 92.33 87.73 88.09 - 2.12

11-Dec-17

111.00 4.05 (3.79%)

12-Dec-17

105.20 -5.8 (-5.23%)

13-Dec-17

104.35 -0.85 (-0.81%)

14-Dec-17

103.85 -0.5 (-0.48%)

15-Dec-17

104.20 0.35 (0.34%)

DELIVERY AVERAGES
3-Day 35.78%
5-Day 27.95%
8-Day 26.51%
36.18
1.25 0.83 105.86
Diligent Media
Add to

ACTIONS

  • Only Sellers in Diligent Media on BSE
  • Diligent Media has hit 52wk low of Rs 9.10 on BSE
9.10 9.10 9.10 9.10 9.55 -0.45 -4.71
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
509
0.00 0.00 0.00 0.00 0 -0.25

14-Dec-17

9.55 -0.5 (-4.98%)

15-Dec-17

9.10 -0.45 (-4.71%)

DELIVERY AVERAGES
3-Day 35.78%
5-Day 27.95%
8-Day 26.51%
0.10 0.09 9.10
Dish TV
Add to
81.00 81.20 79.45 80.05 79.25 0.80 1.01
AVERAGE VOLUME
5-Day 513709.20
10-Day 510626.50
30-Day 471207.80
420753
79.32 77.07 79.36 84.69 151.04 31.27

11-Dec-17

82.30 -0.25 (-0.3%)

12-Dec-17

80.20 -2.1 (-2.55%)

13-Dec-17

79.85 -0.35 (-0.44%)

14-Dec-17

79.25 -0.6 (-0.75%)

15-Dec-17

80.05 0.8 (1.01%)

DELIVERY AVERAGES
3-Day 26.21%
5-Day 22.65%
8-Day 24.03%
13.73
0.87 0.71 79.85
DQ Entertain
Add to

ACTIONS

  • DQ Entertain closes below 50-Day Moving Average of 18.86 today.
17.95 18.60 17.95 18.40 17.90 0.50 2.79
AVERAGE VOLUME
5-Day 13197.00
10-Day 36481.40
30-Day 49744.43
2489
18.83 19.04 16.50 17.67 - 0.51

11-Dec-17

18.65 0.05 (0.27%)

12-Dec-17

18.95 0.3 (1.61%)

13-Dec-17

18.10 -0.85 (-4.49%)

14-Dec-17

17.90 -0.2 (-1.1%)

15-Dec-17

18.40 0.5 (2.79%)

DELIVERY AVERAGES
3-Day 59.91%
5-Day 57.56%
8-Day 57.32%
60.78
0.19 0.17 18.43
Ent Network Ind
Add to

ACTIONS

  • Ent Network Ind Block Deal on BSE||Qty: 133,003||Deal Price: 740.00||Value (cr): 9.84||Time: 10:16am
754.55 774.50 740.00 761.40 734.10 27.30 3.72
AVERAGE VOLUME
5-Day 617.60
10-Day 42716.80
30-Day 19871.80
955
773.60 783.59 834.52 830.44 89.68 4.25

11-Dec-17

747.10 -1 (-0.13%)

12-Dec-17

742.50 -4.6 (-0.62%)

13-Dec-17

738.95 -3.55 (-0.48%)

14-Dec-17

734.10 -4.85 (-0.66%)

15-Dec-17

761.40 27.3 (3.72%)

DELIVERY AVERAGES
3-Day 88.68%
5-Day 89.65%
8-Day 89.04%
63.41
8.81 5.87 758.43
Eros Intl
Add to

ACTIONS

  • Eros Intl closes below 30-Day Moving Average of 206.66 today.
201.25 201.25 195.90 197.15 196.70 0.45 0.23
AVERAGE VOLUME
5-Day 67427.80
10-Day 75299.50
30-Day 92846.73
80001
204.66 210.66 214.19 220.09 22.56 1.38

11-Dec-17

204.45 -1.95 (-0.94%)

12-Dec-17

202.60 -1.85 (-0.9%)

13-Dec-17

198.35 -4.25 (-2.1%)

14-Dec-17

196.70 -1.65 (-0.83%)

15-Dec-17

197.15 0.45 (0.23%)

DELIVERY AVERAGES
3-Day 64.94%
5-Day 56.76%
8-Day 49.65%
74.19
2.36 1.57 197.69
Garnet Intl
Add to

ACTIONS

  • Garnet Intl EGM on Nov 18, 2017||Announcement date: Nov 14, 2017
790.00 810.00 777.25 799.50 798.70 0.80 0.10
AVERAGE VOLUME
5-Day 2032.80
10-Day 1939.30
30-Day 2462.77
439
744.30 716.94 673.73 649.02 33.44 9.94

11-Dec-17

791.50 -2.35 (-0.3%)

12-Dec-17

801.30 9.8 (1.24%)

13-Dec-17

800.00 -1.3 (-0.16%)

14-Dec-17

798.70 -1.3 (-0.16%)

15-Dec-17

799.50 0.8 (0.1%)

DELIVERY AVERAGES
3-Day 98.17%
5-Day 97.55%
8-Day 98.02%
99.08
9.58 6.39 796.32
Gradiente Info
Add to
0.99 1.00 0.99 1.00 0.96 0.04 4.17
AVERAGE VOLUME
5-Day 15669.20
10-Day 12433.20
30-Day 9597.10
10296
0.74 0.69 0.91 1.02 10 0.25

08-Dec-17

1.01 0.03 (3.06%)

11-Dec-17

0.96 -0.05 (-4.95%)

13-Dec-17

0.92 -0.04 (-4.17%)

14-Dec-17

0.96 0.04 (4.35%)

15-Dec-17

1.00 0.04 (4.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.99
GTPL Hathway
Add to

ACTIONS

  • GTPL Hathway closes above 30-Day Moving Average of 145.38 today.
164.70 169.00 162.40 166.75 158.20 8.55 5.40
AVERAGE VOLUME
5-Day 13300.20
10-Day 9513.10
30-Day 15771.90
13911
154.66 150.38 0.00 0.00 36.73 4.62

11-Dec-17

166.85 5.05 (3.12%)

12-Dec-17

167.00 0.15 (0.09%)

13-Dec-17

157.50 -9.5 (-5.69%)

14-Dec-17

158.20 0.7 (0.44%)

15-Dec-17

166.75 8.55 (5.4%)

DELIVERY AVERAGES
3-Day 49.79%
5-Day 48.10%
8-Day 44.11%
39.36
1.90 1.27 166.20
GV Films
Add to

ACTIONS

  • Only Buyers in GV Films on BSE
0.77 0.77 0.69 0.70 0.74 -0.04 -5.41
AVERAGE VOLUME
5-Day 166303.40
10-Day 239270.70
30-Day 212895.10
109022
0.74 0.72 0.76 0.73 - 1.19

11-Dec-17

0.72 -0.03 (-4%)

12-Dec-17

0.72 0 (0%)

13-Dec-17

0.70 -0.02 (-2.78%)

14-Dec-17

0.74 0.04 (5.71%)

15-Dec-17

0.70 -0.04 (-5.41%)

DELIVERY AVERAGES
3-Day 75.58%
5-Day 76.70%
8-Day 77.96%
68.37
0.01 0.01 0.71
Hathway Cable
Add to

ACTIONS

  • Hathway Cable closes above 150-Day,200-Day Moving Average today.
40.85 41.75 40.25 40.55 40.45 0.10 0.25
AVERAGE VOLUME
5-Day 98988.80
10-Day 140429.80
30-Day 153148.70
50143
38.89 35.62 35.32 36.28 - 3.45

11-Dec-17

41.40 1.6 (4.02%)

12-Dec-17

40.00 -1.4 (-3.38%)

13-Dec-17

41.50 1.5 (3.75%)

14-Dec-17

40.45 -1.05 (-2.53%)

15-Dec-17

40.55 0.1 (0.25%)

DELIVERY AVERAGES
3-Day 39.54%
5-Day 42.46%
8-Day 35.47%
58.59
0.49 0.32 40.89
Hindustan Media
Add to

ACTIONS

  • Hindustan Media closes below 30-Day Moving Average of 242.06 today.
234.20 240.00 233.50 239.00 234.90 4.10 1.75
AVERAGE VOLUME
5-Day 2868.80
10-Day 1996.40
30-Day 1802.40
1616
242.46 242.61 262.14 267.66 9.63 1.5

11-Dec-17

237.70 -3.15 (-1.31%)

12-Dec-17

236.35 -1.35 (-0.57%)

13-Dec-17

231.15 -5.2 (-2.2%)

14-Dec-17

234.90 3.75 (1.62%)

15-Dec-17

239.00 4.1 (1.75%)

DELIVERY AVERAGES
3-Day 76.23%
5-Day 77.24%
8-Day 74.08%
59.77
2.82 1.88 237.86
HT Media
Add to

ACTIONS

  • HT Media closes below 50-Day Moving Average of 98.94 today.
95.50 98.45 95.15 97.45 94.80 2.65 2.80
AVERAGE VOLUME
5-Day 25638.40
10-Day 39946.20
30-Day 45617.33
31283
98.93 99.41 91.78 89.68 21.85 1.34

11-Dec-17

98.40 0.25 (0.25%)

12-Dec-17

97.35 -1.05 (-1.07%)

13-Dec-17

95.85 -1.5 (-1.54%)

14-Dec-17

94.80 -1.05 (-1.1%)

15-Dec-17

97.45 2.65 (2.8%)

DELIVERY AVERAGES
3-Day 59.91%
5-Day 49.34%
8-Day 52.58%
61.07
1.14 0.76 97.12
INOX Leisure
Add to

ACTIONS

  • Inox Leisure may move to Rs 355: Pankaj Pandey
297.50 297.50 281.85 284.20 284.25 -0.05 -0.02
AVERAGE VOLUME
5-Day 9586.00
10-Day 10027.60
30-Day 35991.10
7936
275.61 259.77 259.92 263.36 57.53 4.68

11-Dec-17

294.45 1.1 (0.37%)

12-Dec-17

286.25 -8.2 (-2.78%)

13-Dec-17

287.30 1.05 (0.37%)

14-Dec-17

284.25 -3.05 (-1.06%)

15-Dec-17

284.20 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 76.10%
5-Day 66.69%
8-Day 64.29%
76.90
3.41 2.27 284.61
Iris Mediaworks
Add to
20.40 20.40 19.70 20.35 20.05 0.30 1.50
AVERAGE VOLUME
5-Day 105113.60
10-Day 91967.90
30-Day 129470.17
118354
19.16 18.80 18.20 17.51 2035 1.56

11-Dec-17

19.65 0.25 (1.29%)

12-Dec-17

19.90 0.25 (1.27%)

13-Dec-17

20.20 0.3 (1.51%)

14-Dec-17

20.05 -0.15 (-0.74%)

15-Dec-17

20.35 0.3 (1.5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.20 20.08
JagranPrakashan
Add to

ACTIONS

  • JagranPrakashan closes below 30-Day Moving Average of 166.69 today.
167.40 168.60 166.00 166.70 165.40 1.30 0.79
AVERAGE VOLUME
5-Day 2452.60
10-Day 2743.80
30-Day 5319.83
1889
166.40 170.63 176.20 179.26 17.04 3.11

11-Dec-17

167.50 0.65 (0.39%)

12-Dec-17

166.15 -1.35 (-0.81%)

13-Dec-17

167.70 1.55 (0.93%)

14-Dec-17

165.40 -2.3 (-1.37%)

15-Dec-17

166.70 1.3 (0.79%)

DELIVERY AVERAGES
3-Day 63.70%
5-Day 73.12%
8-Day 76.31%
71.22
1.98 1.32 167.20
KSS
Add to

ACTIONS

  • KSS closes above 30-Day,50-Day Moving Average today.
  • Only Sellers in KSS on BSE
0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 401625.60
10-Day 399881.30
30-Day 1207575.90
558101
0.18 0.17 0.15 0.15 - 0.15

11-Dec-17

0.19 0 (0%)

12-Dec-17

0.19 0 (0%)

13-Dec-17

0.19 0 (0%)

14-Dec-17

0.19 0 (0%)

15-Dec-17

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 54.05%
5-Day 44.77%
8-Day 30.75%
54.23
0.00 0.00 0.19
Landmarc Corp
Add to
0.69 0.72 0.67 0.69 0.69 0.00 0.00
AVERAGE VOLUME
5-Day 27442.00
10-Day 26494.30
30-Day 23281.53
8250
0.78 0.84 0.76 0.77 - 1.64

08-Dec-17

0.67 0.03 (4.69%)

11-Dec-17

0.67 0 (0%)

13-Dec-17

0.69 0.02 (2.99%)

14-Dec-17

0.69 0 (0%)

15-Dec-17

0.69 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 91.69%
8-Day 94.27%
100
0.01 0.01 0.68
Media Matrix
Add to

ACTIONS

  • Only Sellers in Media Matrix on BSE
6.50 6.50 6.50 6.50 6.50 0.00 0.00
AVERAGE VOLUME
5-Day 10798.40
10-Day 9074.70
30-Day 11210.13
5592
6.90 7.40 7.07 7.32 - 4.42

11-Dec-17

6.50 -0.31 (-4.55%)

12-Dec-17

6.50 0 (0%)

13-Dec-17

6.50 0 (0%)

14-Dec-17

6.50 0 (0%)

15-Dec-17

6.50 0 (0%)

DELIVERY AVERAGES
3-Day 96.60%
5-Day 93.11%
8-Day 81.50%
100
0.07 0.06 6.50
Millitoons Ente
Add to

ACTIONS

  • Millitoons Ente AGM on Sep 29, 2017||Announcement date: Sep 05, 2017
51.00 56.00 50.55 53.20 50.70 2.50 4.93
AVERAGE VOLUME
5-Day 157274.60
10-Day 112700.30
30-Day 48407.80
365218
47.41 48.52 46.46 48.20 5320 26.47

11-Dec-17

52.30 1.9 (3.77%)

12-Dec-17

51.90 -0.4 (-0.76%)

13-Dec-17

48.95 -2.95 (-5.68%)

14-Dec-17

50.70 1.75 (3.58%)

15-Dec-17

53.20 2.5 (4.93%)

DELIVERY AVERAGES
3-Day 32.94%
5-Day 34.62%
8-Day 36.04%
33.73
0.61 0.41 53.55
Mukta Arts
Add to

ACTIONS

  • Mukta Arts closes above 150-Day,200-Day Moving Average today.
96.40 104.70 96.25 100.35 95.95 4.40 4.59
AVERAGE VOLUME
5-Day 49556.20
10-Day 64751.20
30-Day 55907.57
85118
94.83 94.34 96.37 96.09 89.6 2.08

11-Dec-17

99.60 -2.85 (-2.78%)

12-Dec-17

99.65 0.05 (0.05%)

13-Dec-17

98.40 -1.25 (-1.25%)

14-Dec-17

95.95 -2.45 (-2.49%)

15-Dec-17

100.35 4.4 (4.59%)

DELIVERY AVERAGES
3-Day 41.19%
5-Day 42.79%
8-Day 22.03%
49.20
1.15 0.77 101.08
Music Broadcast
Add to

ACTIONS

  • Music Broadcast closes below 30-Day Moving Average of 378.21 today.
381.20 381.20 372.90 376.55 379.60 -3.05 -0.80
AVERAGE VOLUME
5-Day 801.20
10-Day 1155.90
30-Day 1471.50
1285
377.54 381.73 368.71 0.00 53.49 3.92

11-Dec-17

382.25 -7.7 (-1.97%)

12-Dec-17

383.55 1.3 (0.34%)

13-Dec-17

382.65 -0.9 (-0.23%)

14-Dec-17

379.60 -3.05 (-0.8%)

15-Dec-17

376.55 -3.05 (-0.8%)

DELIVERY AVERAGES
3-Day 71.30%
5-Day 75.64%
8-Day 76.36%
62.93
4.56 3.04 377.83
NDTV
Add to

ACTIONS

  • Only Sellers in NDTV on NSE
45.85 45.85 43.00 43.35 43.70 -0.35 -0.80
AVERAGE VOLUME
5-Day 6205.40
10-Day 7050.80
30-Day 12593.37
11796
49.88 55.31 53.17 57.24 - 1.06

11-Dec-17

43.95 0.05 (0.11%)

12-Dec-17

43.85 -0.1 (-0.23%)

13-Dec-17

43.90 0.05 (0.11%)

14-Dec-17

43.70 -0.2 (-0.46%)

15-Dec-17

43.35 -0.35 (-0.8%)

DELIVERY AVERAGES
3-Day 86.97%
5-Day 87.41%
8-Day 82.79%
86.99
0.46 0.42 43.63
Next Mediaworks
Add to

ACTIONS

  • Next Mediaworks closes below 150-Day Moving Average of 20.40 today.
19.00 19.30 18.50 18.60 19.15 -0.55 -2.87
AVERAGE VOLUME
5-Day 10253.60
10-Day 6801.20
30-Day 7325.70
13544
20.73 21.43 20.30 20.98 - 4.29

11-Dec-17

20.00 0.05 (0.25%)

12-Dec-17

20.00 0 (0%)

13-Dec-17

20.00 0 (0%)

14-Dec-17

19.15 -0.85 (-4.25%)

15-Dec-17

18.60 -0.55 (-2.87%)

DELIVERY AVERAGES
3-Day 88.50%
5-Day 81.41%
8-Day 62.96%
92.90
0.20 0.18 18.62
Ortel Comm
Add to

ACTIONS

  • Ortel Comm closes below 30-Day,50-Day Moving Average today.
28.95 29.35 27.70 29.35 28.70 0.65 2.26
AVERAGE VOLUME
5-Day 3169.60
10-Day 4219.20
30-Day 12791.67
1107
30.98 31.90 50.28 66.28 - 0.63

11-Dec-17

30.10 0.1 (0.33%)

12-Dec-17

29.10 -1 (-3.32%)

13-Dec-17

28.55 -0.55 (-1.89%)

14-Dec-17

28.70 0.15 (0.53%)

15-Dec-17

29.35 0.65 (2.26%)

DELIVERY AVERAGES
3-Day 56.19%
5-Day 69.53%
8-Day 71.63%
29.21
0.32 0.26 28.97
Oyeeee Media
Add to

ACTIONS

  • Only Sellers in Oyeeee Media on BSE
  • Oyeeee Media has hit 52wk low of Rs 15.50 on BSE
15.50 15.50 15.50 15.50 17.20 -1.70 -9.88
AVERAGE VOLUME
5-Day
10-Day
30-Day
42000
32.18 37.41 0.00 0.00 0 0.83

07-Nov-17

21.15 -1.1 (-4.94%)

15-Nov-17

20.10 -1.05 (-4.96%)

16-Nov-17

19.10 -1 (-4.98%)

07-Dec-17

17.20 -1.9 (-9.95%)

15-Dec-17

15.50 -1.7 (-9.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.19 0.16 15.50
Padmalaya Tele
Add to

ACTIONS

  • Only Sellers in Padmalaya Tele on BSE
5.90 6.17 5.69 5.99 5.98 0.01 0.17
AVERAGE VOLUME
5-Day 23158.40
10-Day 24998.00
30-Day 23883.80
56018
6.14 6.21 8.18 7.15 - 0.57

11-Dec-17

6.22 0.04 (0.65%)

12-Dec-17

6.00 -0.22 (-3.54%)

13-Dec-17

5.96 -0.04 (-0.67%)

14-Dec-17

5.98 0.02 (0.34%)

15-Dec-17

5.99 0.01 (0.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.06 0.06 5.79
Picturehouse
Add to
6.96 6.96 6.20 6.94 6.43 0.51 7.93
AVERAGE VOLUME
5-Day 849.60
10-Day 1506.60
30-Day 4979.93
829
6.78 6.62 6.80 6.64 2.4 1.06

11-Dec-17

6.50 -0.34 (-4.97%)

12-Dec-17

6.90 0.4 (6.15%)

13-Dec-17

6.50 -0.4 (-5.8%)

14-Dec-17

6.43 -0.07 (-1.08%)

15-Dec-17

6.94 0.51 (7.93%)

DELIVERY AVERAGES
3-Day 98.84%
5-Day 93.71%
8-Day 90.44%
92.59
0.07 0.06 6.72
Pressman Advt
Add to

ACTIONS

  • Pressman Advt closes below 30-Day Moving Average of 73.98 today.
74.70 75.75 73.60 74.15 73.10 1.05 1.44
AVERAGE VOLUME
5-Day 19154.80
10-Day 25202.30
30-Day 94203.40
21898
74.37 69.69 65.95 65.64 21.81 5.69

11-Dec-17

77.80 3.05 (4.08%)

12-Dec-17

75.15 -2.65 (-3.41%)

13-Dec-17

74.55 -0.6 (-0.8%)

14-Dec-17

73.10 -1.45 (-1.95%)

15-Dec-17

74.15 1.05 (1.44%)

DELIVERY AVERAGES
3-Day 58.50%
5-Day 61.34%
8-Day 62.56%
62.07
0.88 0.59 74.80
Prime Focus
Add to

ACTIONS

  • Prime Focus closes above 150-Day Moving Average of 104.90 today.
108.80 109.70 106.15 106.45 106.00 0.45 0.42
AVERAGE VOLUME
5-Day 15756.00
10-Day 25454.10
30-Day 15366.33
6374
102.42 101.02 104.78 101.99 - 2.9

11-Dec-17

114.55 2.95 (2.64%)

12-Dec-17

108.10 -6.45 (-5.63%)

13-Dec-17

107.25 -0.85 (-0.79%)

14-Dec-17

106.00 -1.25 (-1.17%)

15-Dec-17

106.45 0.45 (0.42%)

DELIVERY AVERAGES
3-Day 67.25%
5-Day 58.71%
8-Day 60.93%
58.21
1.27 0.85 107.85
Pritish Nandy
Add to

ACTIONS

  • Pritish Nandy closes above its 30-Day,150-Day,200-Day Moving Average today.
28.50 31.50 27.50 28.40 28.45 -0.05 -0.18
AVERAGE VOLUME
5-Day 57386.20
10-Day 49458.10
30-Day 22211.57
93448
22.11 20.93 21.45 21.93 - 0.53

11-Dec-17

26.30 -1.45 (-5.23%)

12-Dec-17

24.80 -1.5 (-5.7%)

13-Dec-17

26.50 1.7 (6.85%)

14-Dec-17

28.45 1.95 (7.36%)

15-Dec-17

28.40 -0.05 (-0.18%)

DELIVERY AVERAGES
3-Day 28.16%
5-Day 35.13%
8-Day 35.50%
25.92
0.34 0.23 29.89
Purple Entertai
Add to

ACTIONS

  • Only Buyers in Purple Entertai on BSE
25.00 27.50 25.00 27.45 26.25 1.20 4.57
AVERAGE VOLUME
5-Day 17960.40
10-Day 17864.90
30-Day 9758.87
6180
27.40 27.05 0.00 0.00 98.04 2.81

11-Dec-17

26.05 0.5 (1.96%)

12-Dec-17

26.15 0.1 (0.38%)

13-Dec-17

26.05 -0.1 (-0.38%)

14-Dec-17

26.25 0.2 (0.77%)

15-Dec-17

27.45 1.2 (4.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.28 0.25 27.45
PVR
Add to
1310.10 1310.90 1293.75 1302.55 1298.45 4.10 0.32
AVERAGE VOLUME
5-Day 5455.20
10-Day 6733.30
30-Day 12094.70
3308
1333.94 1352.58 1373.50 1398.80 69.8 6.39

11-Dec-17

1294.20 -8.1 (-0.62%)

12-Dec-17

1303.25 9.05 (0.7%)

13-Dec-17

1301.00 -2.25 (-0.17%)

14-Dec-17

1298.45 -2.55 (-0.2%)

15-Dec-17

1302.55 4.1 (0.32%)

DELIVERY AVERAGES
3-Day 34.55%
5-Day 33.27%
8-Day 33.09%
41.36
14.28 11.69 1302.46
Radaan Media
Add to

ACTIONS

  • Only Buyers in Radaan Media on NSE
2.00 2.07 2.00 2.02 1.99 0.03 1.51
AVERAGE VOLUME
5-Day 30729.00
10-Day 26559.90
30-Day 16063.60
70115
1.76 1.58 1.42 1.42 11.88 0.53

11-Dec-17

2.05 0.01 (0.49%)

12-Dec-17

1.96 -0.09 (-4.39%)

13-Dec-17

2.05 0.09 (4.59%)

14-Dec-17

1.99 -0.06 (-2.93%)

15-Dec-17

2.02 0.03 (1.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 2.00
Raj Television
Add to

ACTIONS

  • Raj Television closes above its 50-Day,150-Day,200-Day Moving Average today.
60.00 64.00 60.00 61.45 59.50 1.95 3.28
AVERAGE VOLUME
5-Day 4215.20
10-Day 3949.80
30-Day 3445.83
15796
59.79 59.93 60.20 60.56 - 3.37

11-Dec-17

61.35 1.45 (2.42%)

12-Dec-17

59.65 -1.7 (-2.77%)

13-Dec-17

59.15 -0.5 (-0.84%)

14-Dec-17

59.50 0.35 (0.59%)

15-Dec-17

61.45 1.95 (3.28%)

DELIVERY AVERAGES
3-Day 72.86%
5-Day 70.99%
8-Day 49.88%
60.63
0.71 0.48 61.79
Sahara One
Add to
66.10 66.10 66.00 66.00 66.10 -0.10 -0.15
AVERAGE VOLUME
5-Day 23.80
10-Day 128.20
30-Day 283.67
31
53.06 50.00 68.43 70.02 - 0.62

01-Nov-17

65.50 0 (0%)

02-Nov-17

65.50 0 (0%)

21-Nov-17

66.30 0.8 (1.22%)

14-Dec-17

66.10 -0.2 (-0.3%)

15-Dec-17

66.00 -0.1 (-0.15%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.69 0.63 66.01
Saregama India
Add to

ACTIONS

  • Saregama India closes below 30-Day Moving Average of 817.25 today.
804.10 823.20 794.00 797.50 802.95 -5.45 -0.68
AVERAGE VOLUME
5-Day 45954.80
10-Day 47862.00
30-Day 90257.27
55666
827.88 738.81 480.28 417.82 110.61 8.24

11-Dec-17

827.25 -5.85 (-0.7%)

12-Dec-17

808.70 -18.55 (-2.24%)

13-Dec-17

786.90 -21.8 (-2.7%)

14-Dec-17

802.95 16.05 (2.04%)

15-Dec-17

797.50 -5.45 (-0.68%)

DELIVERY AVERAGES
3-Day 28.59%
5-Day 29.95%
8-Day 32.25%
28.54
9.64 6.42 811.48
Sea TV Network
Add to

ACTIONS

  • Only Buyers in Sea TV Network on BSE
5.07 5.07 5.07 5.07 5.07 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
501
3.88 4.05 4.61 4.77 - 0.19

11-Dec-17

4.75 0.16 (3.49%)

12-Dec-17

4.98 0.23 (4.84%)

13-Dec-17

5.07 0.09 (1.81%)

14-Dec-17

5.07 0 (0%)

15-Dec-17

5.07 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.98%
100
0.05 0.05 5.07
Shalimar Prod
Add to

ACTIONS

  • Only Sellers in Shalimar Prod on BSE
0.49 0.49 0.49 0.49 0.49 0.00 0.00
AVERAGE VOLUME
5-Day 1320.00
10-Day 2743.60
30-Day 2636.47
1000
0.49 0.49 0.49 0.49 0 0.48

08-Dec-17

0.49 0 (0%)

11-Dec-17

0.49 0 (0%)

12-Dec-17

0.49 0 (0%)

14-Dec-17

0.49 0 (0%)

15-Dec-17

0.49 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.00 0.49
Shemaroo Ent
Add to

ACTIONS

  • Shemaroo Ent closes below 30-Day Moving Average of 401.60 today.
412.85 413.50 401.70 407.30 405.75 1.55 0.38
AVERAGE VOLUME
5-Day 4733.00
10-Day 4873.00
30-Day 5219.50
8195
400.96 399.27 371.63 377.12 18.51 2.55

11-Dec-17

406.50 -8.9 (-2.14%)

12-Dec-17

402.25 -4.25 (-1.05%)

13-Dec-17

398.80 -3.45 (-0.86%)

14-Dec-17

405.75 6.95 (1.74%)

15-Dec-17

407.30 1.55 (0.38%)

DELIVERY AVERAGES
3-Day 56.88%
5-Day 60.45%
8-Day 44.12%
46.30
4.87 3.25 409.31
Siti Networks
Add to

ACTIONS

  • Siti Networks closes above 30-Day,50-Day Moving Average today.
25.80 25.90 25.65 25.80 25.75 0.05 0.19
AVERAGE VOLUME
5-Day 145053.00
10-Day 82524.60
30-Day 71578.53
15195
25.31 25.16 26.40 29.01 - 4.28

11-Dec-17

25.60 -0.25 (-0.97%)

12-Dec-17

25.85 0.25 (0.98%)

13-Dec-17

25.75 -0.1 (-0.39%)

14-Dec-17

25.75 0 (0%)

15-Dec-17

25.80 0.05 (0.19%)

DELIVERY AVERAGES
3-Day 46.76%
5-Day 56.12%
8-Day 65.65%
87.95
0.31 0.21 25.79
Sri Adhikari
Add to

ACTIONS

  • Only Buyers in Sri Adhikari on NSE
15.55 15.70 15.10 15.30 15.85 -0.55 -3.47
AVERAGE VOLUME
5-Day 88879.80
10-Day 139079.30
30-Day 325755.40
119331
18.07 28.21 143.70 173.13 - 0.53

11-Dec-17

16.40 0 (0%)

12-Dec-17

16.55 0.15 (0.91%)

13-Dec-17

16.00 -0.55 (-3.32%)

14-Dec-17

15.85 -0.15 (-0.94%)

15-Dec-17

15.30 -0.55 (-3.47%)

DELIVERY AVERAGES
3-Day 72.03%
5-Day 66.91%
8-Day 45.76%
67.60
0.17 0.15 15.39
Sun TV Network
Add to

ACTIONS

  • Sun TV down over 1% post HSBC report, maintains reduce rating
919.00 940.00 919.00 934.95 913.40 21.55 2.36
AVERAGE VOLUME
5-Day 123046.20
10-Day 99350.50
30-Day 82616.80
100472
873.02 851.30 817.15 814.69 36.39 9.16

11-Dec-17

905.95 4.3 (0.48%)

12-Dec-17

890.30 -15.65 (-1.73%)

13-Dec-17

914.40 24.1 (2.71%)

14-Dec-17

913.40 -1 (-0.11%)

15-Dec-17

934.95 21.55 (2.36%)

DELIVERY AVERAGES
3-Day 17.20%
5-Day 18.84%
8-Day 19.65%
11.94
10.05 8.22 932.12
Tips Industries
Add to

ACTIONS

  • Tips Industries closes below 30-Day Moving Average of 120.98 today.
115.00 117.00 112.10 113.25 115.00 -1.75 -1.52
AVERAGE VOLUME
5-Day 2258.00
10-Day 3187.40
30-Day 36891.40
3585
125.01 104.57 78.75 74.99 37.5 2.38

11-Dec-17

123.55 0.1 (0.08%)

12-Dec-17

119.40 -4.15 (-3.36%)

13-Dec-17

120.20 0.8 (0.67%)

14-Dec-17

115.00 -5.2 (-4.33%)

15-Dec-17

113.25 -1.75 (-1.52%)

DELIVERY AVERAGES
3-Day 52.89%
5-Day 38.22%
8-Day 32.56%
53.38
1.21 1.09 115.51
TV TodayNetwork
Add to

ACTIONS

  • TV TodayNetwork closes above 30-Day Moving Average of 362.24 today.
394.00 408.60 389.55 396.30 386.50 9.80 2.54
AVERAGE VOLUME
5-Day 21988.40
10-Day 27915.40
30-Day 21605.13
16154
378.87 371.77 301.32 292.66 21.12 3.78

11-Dec-17

388.85 -6.75 (-1.71%)

12-Dec-17

396.60 7.75 (1.99%)

13-Dec-17

386.15 -10.45 (-2.63%)

14-Dec-17

386.50 0.35 (0.09%)

15-Dec-17

396.30 9.8 (2.54%)

DELIVERY AVERAGES
3-Day 25.33%
5-Day 27.56%
8-Day 28.08%
32.41
4.64 3.09 397.42
TV Vision
Add to

ACTIONS

  • TV Vision has hit 52wk low of Rs 15.70 on NSE
15.60 16.45 15.50 15.60 16.30 -0.70 -4.29
AVERAGE VOLUME
5-Day 120644.60
10-Day 115506.00
30-Day 278394.60
96861
22.26 38.54 154.60 179.84 - 0.45

11-Dec-17

16.20 -0.8 (-4.71%)

12-Dec-17

16.95 0.75 (4.63%)

13-Dec-17

16.70 -0.25 (-1.47%)

14-Dec-17

16.30 -0.4 (-2.4%)

15-Dec-17

15.60 -0.7 (-4.29%)

DELIVERY AVERAGES
3-Day 61.82%
5-Day 64.92%
8-Day 63.30%
51.94
0.17 0.16 15.84
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes above 30-Day Moving Average of 40.73 today.
54.00 55.30 53.55 53.75 53.70 0.05 0.09
AVERAGE VOLUME
5-Day 1587482.80
10-Day 1703317.90
30-Day 2041598.17
1370137
50.02 46.69 41.17 41.41 79.04 2.49

11-Dec-17

56.70 -0.65 (-1.13%)

12-Dec-17

54.85 -1.85 (-3.26%)

13-Dec-17

53.70 -1.15 (-2.1%)

14-Dec-17

53.70 0 (0%)

15-Dec-17

53.75 0.05 (0.09%)

DELIVERY AVERAGES
3-Day 24.02%
5-Day 22.93%
8-Day 20.36%
31.05
0.59 0.48 54.19
UFO Moviez
Add to

ACTIONS

  • UFO Moviez EGM on Dec 01, 2017||Announcement date: Nov 07, 2017
511.25 527.00 505.25 523.35 503.80 19.55 3.88
AVERAGE VOLUME
5-Day 21979.40
10-Day 13433.20
30-Day 37687.60
14715
460.40 435.42 401.49 409.18 22.71 2.9

11-Dec-17

487.35 14.45 (3.06%)

12-Dec-17

503.25 15.9 (3.26%)

13-Dec-17

507.10 3.85 (0.77%)

14-Dec-17

503.80 -3.3 (-0.65%)

15-Dec-17

523.35 19.55 (3.88%)

DELIVERY AVERAGES
3-Day 48.32%
5-Day 56.34%
8-Day 49.51%
48.73
6.05 4.03 518.86
Vision Cinemas
Add to

ACTIONS

  • Only Sellers in Vision Cinemas on BSE
1.81 1.81 1.81 1.81 1.73 0.08 4.62
AVERAGE VOLUME
5-Day 2722.40
10-Day 2234.20
30-Day 2797.97
50
1.70 1.56 1.62 1.68 90.5 0.98

08-Dec-17

1.81 -0.09 (-4.74%)

11-Dec-17

1.73 -0.08 (-4.42%)

12-Dec-17

1.65 -0.08 (-4.62%)

14-Dec-17

1.73 0.08 (4.85%)

15-Dec-17

1.81 0.08 (4.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 1.81
Vision Corp
Add to
0.85 0.85 0.85 0.85 0.89 -0.04 -4.49
AVERAGE VOLUME
5-Day 5110.00
10-Day 4525.00
30-Day 3424.70
10450
1.09 1.16 1.29 1.79 17 0.08

08-Dec-17

0.93 0 (0%)

11-Dec-17

0.93 0 (0%)

13-Dec-17

0.89 -0.04 (-4.3%)

14-Dec-17

0.89 0 (0%)

15-Dec-17

0.85 -0.04 (-4.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.85
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on BSE||Qty: 200,000||Deal Price: 575.00||Value (cr): 11.50||Time: 09:56am
576.00 579.85 567.05 571.05 568.65 2.40 0.42
AVERAGE VOLUME
5-Day 144698.60
10-Day 112989.90
30-Day 161747.07
311783
556.60 542.37 527.89 526.82 37.57 12.4

11-Dec-17

567.70 6.05 (1.08%)

12-Dec-17

569.00 1.3 (0.23%)

13-Dec-17

565.95 -3.05 (-0.54%)

14-Dec-17

568.65 2.7 (0.48%)

15-Dec-17

571.05 2.4 (0.42%)

DELIVERY AVERAGES
3-Day 55.31%
5-Day 55.18%
8-Day 55.24%
69.04
6.26 5.12 574.41
Zee Media
Add to

ACTIONS

  • Zee Media closes above 50-Day Moving Average of 41.70 today.
42.50 42.85 42.00 42.00 42.15 -0.15 -0.36
AVERAGE VOLUME
5-Day 53216.40
10-Day 63682.10
30-Day 117062.97
60631
42.43 41.79 38.76 38.34 53.16 3.05

11-Dec-17

42.20 -0.2 (-0.47%)

12-Dec-17

41.95 -0.25 (-0.59%)

13-Dec-17

41.40 -0.55 (-1.31%)

14-Dec-17

42.15 0.75 (1.81%)

15-Dec-17

42.00 -0.15 (-0.36%)

DELIVERY AVERAGES
3-Day 63.97%
5-Day 62.93%
8-Day 58.29%
69.62
0.51 0.34 42.06
Sections
Follow us on
Available On