Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 Oct 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Baba Arts
Add to
2.76 2.85 2.76 2.80 2.90 -0.10 -3.45
AVERAGE VOLUME
5-Day 6612.40
10-Day 4587.00
30-Day 26894.27
4700
2.83 2.81 3.05 3.10 140 0.91

11-Oct-17

2.88 0 (0%)

12-Oct-17

2.89 0.01 (0.35%)

13-Oct-17

2.90 0.01 (0.35%)

16-Oct-17

2.90 0 (0%)

17-Oct-17

2.80 -0.1 (-3.45%)

DELIVERY AVERAGES
3-Day 99.42%
5-Day 99.70%
8-Day 99.76%
97.87
0.03 0.03 2.79
BAG Films
Add to

ACTIONS

  • BAG Films closes above 150-Day,200-Day Moving Average today.
4.45 4.72 4.40 4.63 4.50 0.13 2.89
AVERAGE VOLUME
5-Day 57513.40
10-Day 62597.80
30-Day 46510.63
44945
4.46 4.47 4.56 4.53 - 0.33

11-Oct-17

4.44 0.07 (1.6%)

12-Oct-17

4.45 0.01 (0.23%)

13-Oct-17

4.64 0.19 (4.27%)

16-Oct-17

4.50 -0.14 (-3.02%)

17-Oct-17

4.63 0.13 (2.89%)

DELIVERY AVERAGES
3-Day 63.18%
5-Day 67.33%
8-Day 68.75%
66.08
0.05 0.04 4.56
Balaji Telefilm
Add to

ACTIONS

  • Exit Balaji Telefilms, says Sharmila Joshi
155.15 156.80 154.75 154.95 155.35 -0.40 -0.26
AVERAGE VOLUME
5-Day 109280.40
10-Day 71923.70
30-Day 67754.40
13294
158.44 160.08 137.68 125.59 45.84 2.38

11-Oct-17

156.35 0.45 (0.29%)

12-Oct-17

155.15 -1.2 (-0.77%)

13-Oct-17

156.40 1.25 (0.81%)

16-Oct-17

155.35 -1.05 (-0.67%)

17-Oct-17

154.95 -0.4 (-0.26%)

DELIVERY AVERAGES
3-Day 58.68%
5-Day 49.61%
8-Day 46.98%
76.34
1.86 1.24 155.17
Cineline India
Add to

ACTIONS

  • Cineline India closes above 30-Day Moving Average of 88.84 today.
90.00 91.00 88.20 89.80 90.10 -0.30 -0.33
AVERAGE VOLUME
5-Day 16385.20
10-Day 16172.50
30-Day 37170.97
14997
89.85 83.42 78.74 79.08 25.01 2.67

11-Oct-17

88.65 -3.6 (-3.9%)

12-Oct-17

89.40 0.75 (0.85%)

13-Oct-17

90.85 1.45 (1.62%)

16-Oct-17

90.10 -0.75 (-0.83%)

17-Oct-17

89.80 -0.3 (-0.33%)

DELIVERY AVERAGES
3-Day 60.55%
5-Day 60.35%
8-Day 59.48%
53.74
1.08 0.72 89.63
Cinevista
Add to

ACTIONS

  • Only Buyers in Cinevistaas on NSE
24.30 24.50 23.90 24.50 23.35 1.15 4.93
AVERAGE VOLUME
5-Day 56822.00
10-Day 57975.80
30-Day 62526.97
77668
16.81 13.67 9.30 8.65 0 2.11

11-Oct-17

20.20 -0.85 (-4.04%)

12-Oct-17

21.20 1 (4.95%)

13-Oct-17

22.25 1.05 (4.95%)

16-Oct-17

23.35 1.1 (4.94%)

17-Oct-17

24.50 1.15 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.25 0.22 24.35
CNI Research
Add to

ACTIONS

  • Only Sellers in CNI Research on BSE
3.57 3.70 3.57 3.57 3.75 -0.18 -4.80
AVERAGE VOLUME
5-Day 18965.00
10-Day 31190.10
30-Day 107246.70
32062
3.55 3.10 2.94 2.92 357 1.8

10-Oct-17

3.87 -0.01 (-0.26%)

11-Oct-17

3.83 -0.04 (-1.03%)

12-Oct-17

3.82 -0.01 (-0.26%)

13-Oct-17

3.75 -0.07 (-1.83%)

17-Oct-17

3.57 -0.18 (-4.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.04 3.57
Creative Eye
Add to

ACTIONS

  • Creative Eye closes above 50-Day,150-Day Moving Average today.
3.51 3.51 3.51 3.51 3.51 0.00 0.00
AVERAGE VOLUME
5-Day 6100.40
10-Day 4281.80
30-Day 1914.00
479
4.32 4.43 4.17 4.08 16.71 0.19

11-Oct-17

3.93 0.18 (4.8%)

12-Oct-17

3.75 -0.18 (-4.58%)

13-Oct-17

3.65 -0.1 (-2.67%)

16-Oct-17

3.51 -0.14 (-3.84%)

17-Oct-17

3.51 0 (0%)

DELIVERY AVERAGES
3-Day 96.12%
5-Day 96.02%
8-Day 0.00%
94.80
0.04 0.03 3.51
Cyber Media
Add to

ACTIONS

  • Only Buyers in Cyber Media on BSE
11.49 11.50 11.49 11.50 11.50 0.00 0.00
AVERAGE VOLUME
5-Day 2326.60
10-Day 6100.70
30-Day 15255.90
2000
10.11 9.75 10.53 10.21 - 0.85

11-Oct-17

11.79 -0.16 (-1.34%)

12-Oct-17

11.50 -0.29 (-2.46%)

13-Oct-17

11.40 -0.1 (-0.87%)

16-Oct-17

11.50 0.1 (0.88%)

17-Oct-17

11.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.12 0.11 11.49
DB Corp
Add to

ACTIONS

  • DB Corp closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
369.15 371.35 366.30 368.50 370.05 -1.55 -0.42
AVERAGE VOLUME
5-Day 24858.60
10-Day 12953.70
30-Day 16010.13
382
373.15 373.07 375.16 374.44 17.72 4.24

11-Oct-17

374.65 -6.95 (-1.82%)

12-Oct-17

375.35 0.7 (0.19%)

13-Oct-17

370.75 -4.6 (-1.23%)

16-Oct-17

370.05 -0.7 (-0.19%)

17-Oct-17

368.50 -1.55 (-0.42%)

DELIVERY AVERAGES
3-Day 77.31%
5-Day 39.01%
8-Day 31.52%
69.14
4.44 2.96 368.47
Den Networks
Add to

ACTIONS

  • Den Networks closes below 200-Day Moving Average of 85.36 today.
84.80 85.90 83.30 84.05 84.90 -0.85 -1.00
AVERAGE VOLUME
5-Day 18752.60
10-Day 27860.80
30-Day 73438.97
29782
88.40 86.89 86.91 85.43 - 1.71

11-Oct-17

86.15 -2.4 (-2.71%)

12-Oct-17

86.30 0.15 (0.17%)

13-Oct-17

85.65 -0.65 (-0.75%)

16-Oct-17

84.90 -0.75 (-0.88%)

17-Oct-17

84.05 -0.85 (-1%)

DELIVERY AVERAGES
3-Day 59.95%
5-Day 60.63%
8-Day 53.32%
59.47
1.02 0.68 84.12
Dish TV
Add to

ACTIONS

  • Dish TV India has hit 52wk low of Rs 69.35 on NSE
72.40 72.60 71.40 72.05 72.10 -0.05 -0.07
AVERAGE VOLUME
5-Day 142718.60
10-Day 349892.80
30-Day 254587.40
88593
75.43 76.08 85.87 86.63 84.76 28.14

11-Oct-17

72.50 -1.7 (-2.29%)

12-Oct-17

72.10 -0.4 (-0.55%)

13-Oct-17

71.65 -0.45 (-0.62%)

16-Oct-17

72.10 0.45 (0.63%)

17-Oct-17

72.05 -0.05 (-0.07%)

DELIVERY AVERAGES
3-Day 54.18%
5-Day 52.04%
8-Day 45.35%
48.68
0.79 0.65 71.94
DQ Entertain
Add to

ACTIONS

  • DQ Entertain closes above 150-Day Moving Average of 17.11 today.
17.40 18.50 17.40 17.55 17.95 -0.40 -2.23
AVERAGE VOLUME
5-Day 21570.60
10-Day 15508.60
30-Day 49039.40
25917
16.27 14.85 17.07 18.25 - 0.49

11-Oct-17

17.10 -0.25 (-1.44%)

12-Oct-17

18.00 0.9 (5.26%)

13-Oct-17

17.50 -0.5 (-2.78%)

16-Oct-17

17.95 0.45 (2.57%)

17-Oct-17

17.55 -0.4 (-2.23%)

DELIVERY AVERAGES
3-Day 57.01%
5-Day 63.36%
8-Day 65.92%
38.97
0.22 0.14 17.92
Ent Network Ind
Add to
805.00 805.00 782.00 783.85 802.20 -18.35 -2.29
AVERAGE VOLUME
5-Day 688.60
10-Day 412.40
30-Day 385.97
1954
825.04 824.41 845.37 831.85 88.07 4.37

11-Oct-17

808.60 -2.4 (-0.3%)

12-Oct-17

790.55 -18.05 (-2.23%)

13-Oct-17

805.00 14.45 (1.83%)

16-Oct-17

802.20 -2.8 (-0.35%)

17-Oct-17

783.85 -18.35 (-2.29%)

DELIVERY AVERAGES
3-Day 76.62%
5-Day 75.13%
8-Day 76.15%
76.27
9.63 6.42 788.92
Eros Intl
Add to

ACTIONS

  • Eros Intl closes below 150-Day Moving Average of 223.78 today.
220.90 224.00 217.50 221.65 220.00 1.65 0.75
AVERAGE VOLUME
5-Day 147110.20
10-Day 161767.80
30-Day 160462.57
127951
214.83 207.96 223.82 214.81 17.62 1.55

11-Oct-17

223.75 -9.1 (-3.91%)

12-Oct-17

228.45 4.7 (2.1%)

13-Oct-17

222.75 -5.7 (-2.5%)

16-Oct-17

220.00 -2.75 (-1.23%)

17-Oct-17

221.65 1.65 (0.75%)

DELIVERY AVERAGES
3-Day 42.84%
5-Day 46.70%
8-Day 44.41%
36.74
2.64 1.76 219.83
Galaxy Ent
Add to

ACTIONS

  • Only Buyers in Galaxy Ent on BSE
15.05 15.05 15.05 15.05 14.35 0.70 4.88
AVERAGE VOLUME
5-Day 2307.60
10-Day 3163.40
30-Day 1548.23
7515
15.39 18.09 18.02 18.14 - -1.55

11-Oct-17

12.45 0.55 (4.62%)

12-Oct-17

13.05 0.6 (4.82%)

13-Oct-17

13.70 0.65 (4.98%)

16-Oct-17

14.35 0.65 (4.74%)

17-Oct-17

15.05 0.7 (4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.15 0.14 15.05
Garnet Intl
Add to
700.00 700.00 690.00 698.95 714.90 -15.95 -2.23
AVERAGE VOLUME
5-Day 5226.20
10-Day 3801.20
30-Day 3321.83
384
758.15 705.89 640.94 586.87 34.55 8.69

10-Oct-17

700.00 -20 (-2.78%)

11-Oct-17

700.00 0 (0%)

12-Oct-17

690.00 -10 (-1.43%)

13-Oct-17

714.90 24.9 (3.61%)

17-Oct-17

698.95 -15.95 (-2.23%)

DELIVERY AVERAGES
3-Day 98.56%
5-Day 53.82%
8-Day 41.13%
100
8.58 5.72 696.34
Gradiente Info
Add to
0.59 0.59 0.55 0.55 0.57 -0.02 -3.51
AVERAGE VOLUME
5-Day 17590.60
10-Day 18117.40
30-Day 9688.23
6010
0.73 0.94 1.05 1.06 5.5 0.14

09-Oct-17

0.53 -0.02 (-3.64%)

10-Oct-17

0.53 0 (0%)

13-Oct-17

0.55 0.02 (3.77%)

16-Oct-17

0.57 0.02 (3.64%)

17-Oct-17

0.55 -0.02 (-3.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.58
GTPL Hathway
Add to

ACTIONS

  • GTPL Hathway closes above 30-Day,50-Day Moving Average today.
137.00 143.35 137.00 141.20 139.00 2.20 1.58
AVERAGE VOLUME
5-Day 5558.00
10-Day 9805.30
30-Day 40855.83
4772
140.29 139.50 0.00 0.00 33.86 3.92

11-Oct-17

144.50 -0.5 (-0.34%)

12-Oct-17

145.90 1.4 (0.97%)

13-Oct-17

142.15 -3.75 (-2.57%)

16-Oct-17

139.00 -3.15 (-2.22%)

17-Oct-17

141.20 2.2 (1.58%)

DELIVERY AVERAGES
3-Day 39.44%
5-Day 42.87%
8-Day 44.27%
36.59
1.67 1.11 139.79
GV Films
Add to

ACTIONS

  • Only Buyers in GV Films on BSE
0.62 0.66 0.61 0.65 0.67 -0.02 -2.99
AVERAGE VOLUME
5-Day 89003.60
10-Day 118033.90
30-Day 190675.30
24029
0.70 0.81 0.73 0.72 - 1.1

11-Oct-17

0.64 -0.04 (-5.88%)

12-Oct-17

0.64 0 (0%)

13-Oct-17

0.64 0 (0%)

16-Oct-17

0.67 0.03 (4.69%)

17-Oct-17

0.65 -0.02 (-2.99%)

DELIVERY AVERAGES
3-Day 95.94%
5-Day 94.55%
8-Day 95.79%
99.92
0.01 0.01 0.63
Hathway Cable
Add to

ACTIONS

  • Hathway Cable closes below 30-Day Moving Average of 32.30 today.
29.10 30.50 29.10 30.20 29.60 0.60 2.03
AVERAGE VOLUME
5-Day 17843.00
10-Day 11848.50
30-Day 15542.30
23657
30.96 31.42 36.14 36.21 - 2.57

11-Oct-17

29.90 -0.15 (-0.5%)

12-Oct-17

30.00 0.1 (0.33%)

13-Oct-17

29.70 -0.3 (-1%)

16-Oct-17

29.60 -0.1 (-0.34%)

17-Oct-17

30.20 0.6 (2.03%)

DELIVERY AVERAGES
3-Day 95.69%
5-Day 93.06%
8-Day 92.36%
96.68
0.36 0.24 29.98
Hazoor
Add to

ACTIONS

  • Only Buyers in Hazoor on BSE
0.50 0.52 0.50 0.50 0.50 0.00 0.00
AVERAGE VOLUME
5-Day 41338.80
10-Day 42315.00
30-Day 18729.43
423
0.57 0.59 0.71 0.68 25 0.06

11-Oct-17

0.48 0 (0%)

12-Oct-17

0.50 0.02 (4.17%)

13-Oct-17

0.52 0.02 (4%)

16-Oct-17

0.50 -0.02 (-3.85%)

17-Oct-17

0.50 0 (0%)

DELIVERY AVERAGES
3-Day 99.78%
5-Day 99.99%
8-Day 100.00%
98.35
0.01 0.00 0.50
Hindustan Media
Add to
248.00 248.00 237.50 244.90 250.00 -5.10 -2.04
AVERAGE VOLUME
5-Day 13321.60
10-Day 7658.00
30-Day 4360.83
5909
258.04 262.40 274.83 273.95 9.87 1.54

11-Oct-17

247.30 0.3 (0.12%)

12-Oct-17

247.10 -0.2 (-0.08%)

13-Oct-17

249.05 1.95 (0.79%)

16-Oct-17

250.00 0.95 (0.38%)

17-Oct-17

244.90 -5.1 (-2.04%)

DELIVERY AVERAGES
3-Day 67.73%
5-Day 76.50%
8-Day 77.93%
78.24
3.00 2.00 243.14
HT Media
Add to

ACTIONS

  • HT Media closes above 30-Day Moving Average of 97.93 today.
96.20 106.70 94.60 102.40 95.80 6.60 6.89
AVERAGE VOLUME
5-Day 173581.80
10-Day 103729.00
30-Day 98706.83
724245
97.92 94.55 87.11 85.47 22.96 1.41

11-Oct-17

94.45 -2.7 (-2.78%)

12-Oct-17

95.25 0.8 (0.85%)

13-Oct-17

94.00 -1.25 (-1.31%)

16-Oct-17

95.80 1.8 (1.91%)

17-Oct-17

102.40 6.6 (6.89%)

DELIVERY AVERAGES
3-Day 23.15%
5-Day 24.84%
8-Day 27.32%
22.46
1.15 0.77 101.79
INOX Leisure
Add to

ACTIONS

  • INOX Leisure closes below 30-Day Moving Average of 233.43 today.
233.90 235.95 231.05 232.25 233.90 -1.65 -0.71
AVERAGE VOLUME
5-Day 13834.80
10-Day 10696.20
30-Day 9877.73
3294
233.23 236.63 263.92 256.32 59.55 3.83

11-Oct-17

233.80 4 (1.74%)

12-Oct-17

234.10 0.3 (0.13%)

13-Oct-17

243.00 8.9 (3.8%)

16-Oct-17

233.90 -9.1 (-3.74%)

17-Oct-17

232.25 -1.65 (-0.71%)

DELIVERY AVERAGES
3-Day 60.89%
5-Day 58.60%
8-Day 60.85%
72.55
2.81 1.87 233.53
JagranPrakashan
Add to

ACTIONS

  • JagranPrakashan closes below 30-Day,50-Day Moving Average today.
171.50 175.55 171.40 172.45 172.10 0.35 0.20
AVERAGE VOLUME
5-Day 5974.00
10-Day 6423.50
30-Day 64543.97
4244
178.10 176.95 181.50 181.98 16.86 3.22

11-Oct-17

176.70 0.45 (0.26%)

12-Oct-17

179.05 2.35 (1.33%)

13-Oct-17

173.75 -5.3 (-2.96%)

16-Oct-17

172.10 -1.65 (-0.95%)

17-Oct-17

172.45 0.35 (0.2%)

DELIVERY AVERAGES
3-Day 36.88%
5-Day 41.82%
8-Day 54.50%
39.54
2.07 1.38 172.72
JMD Telefilms
Add to
2.56 2.56 2.56 2.56 2.61 -0.05 -1.92
AVERAGE VOLUME
5-Day 2014.80
10-Day 1862.40
30-Day 135468.77
20
3.00 3.05 2.85 2.67 - 0.97

11-Oct-17

2.76 -0.05 (-1.78%)

12-Oct-17

2.71 -0.05 (-1.81%)

13-Oct-17

2.66 -0.05 (-1.85%)

16-Oct-17

2.61 -0.05 (-1.88%)

17-Oct-17

2.56 -0.05 (-1.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 2.56
KSS
Add to

ACTIONS

  • Only Sellers in KSS on BSE
  • KSS has hit 52wk low of Rs 0.10 on NSE
0.14 0.14 0.14 0.14 0.14 0.00 0.00
AVERAGE VOLUME
5-Day 127121.80
10-Day 242722.80
30-Day 415692.03
6050
0.14 0.14 0.15 0.15 - 0.11

11-Oct-17

0.14 0 (0%)

12-Oct-17

0.14 0 (0%)

13-Oct-17

0.14 0 (0%)

16-Oct-17

0.14 0 (0%)

17-Oct-17

0.14 0 (0%)

DELIVERY AVERAGES
3-Day 58.26%
5-Day 66.66%
8-Day 61.99%
81.12
0.00 0.00 0.14
Kumbh Finance
Add to

ACTIONS

  • Only Buyers in Kumbh Finance on BSE
5.90 5.90 5.90 5.90 6.20 -0.30 -4.84
AVERAGE VOLUME
5-Day 5500.00
10-Day 17157.00
30-Day 16653.27
10700
5.32 5.29 5.12 4.85 - 0.14

11-Oct-17

6.55 -0.2 (-2.96%)

12-Oct-17

6.79 0.24 (3.66%)

13-Oct-17

6.46 -0.33 (-4.86%)

16-Oct-17

6.20 -0.26 (-4.02%)

17-Oct-17

5.90 -0.3 (-4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 94.48%
100
0.07 0.06 5.90
Landmarc Corp
Add to
0.89 0.93 0.85 0.93 0.89 0.04 4.49
AVERAGE VOLUME
5-Day 70440.60
10-Day 70050.50
30-Day 46532.93
100703
0.85 0.85 0.74 0.75 - 2.21

11-Oct-17

0.85 -0.01 (-1.16%)

12-Oct-17

0.85 0 (0%)

13-Oct-17

0.85 0 (0%)

16-Oct-17

0.89 0.04 (4.71%)

17-Oct-17

0.93 0.04 (4.49%)

DELIVERY AVERAGES
3-Day 82.15%
5-Day 87.00%
8-Day 0.00%
54.91
0.01 0.01 0.91
Media Matrix
Add to
8.00 8.25 8.00 8.23 8.01 0.22 2.75
AVERAGE VOLUME
5-Day 34569.20
10-Day 77359.30
30-Day 113180.67
14877
7.31 6.83 7.24 7.77 0 5.6

11-Oct-17

8.31 -0.19 (-2.24%)

12-Oct-17

8.48 0.17 (2.05%)

13-Oct-17

8.25 -0.23 (-2.71%)

16-Oct-17

8.01 -0.24 (-2.91%)

17-Oct-17

8.23 0.22 (2.75%)

DELIVERY AVERAGES
3-Day 96.60%
5-Day 93.11%
8-Day 81.50%
100
0.08 0.08 8.03
Millitoons Ente
Add to

ACTIONS

  • Millitoons Ente AGM on Sep 29, 2017||Announcement date: Sep 05, 2017
54.50 54.50 50.00 52.45 54.35 -1.90 -3.50
AVERAGE VOLUME
5-Day 104790.60
10-Day 77382.50
30-Day 43361.50
184915
48.72 46.02 48.02 46.60 2622.5 26.09

11-Oct-17

53.60 -1.35 (-2.46%)

12-Oct-17

50.00 -3.6 (-6.72%)

13-Oct-17

54.90 4.9 (9.8%)

16-Oct-17

54.35 -0.55 (-1%)

17-Oct-17

52.45 -1.9 (-3.5%)

DELIVERY AVERAGES
3-Day 39.95%
5-Day 41.67%
8-Day 41.33%
35.75
0.65 0.44 52.23
Mukta Arts
Add to

ACTIONS

  • Mukta Arts closes above 150-Day Moving Average of 96.85 today.
97.65 99.50 96.30 97.40 97.90 -0.50 -0.51
AVERAGE VOLUME
5-Day 13282.20
10-Day 9237.90
30-Day 19629.13
4007
95.80 93.61 96.97 96.08 - 2.02

11-Oct-17

92.65 -0.95 (-1.01%)

12-Oct-17

94.05 1.4 (1.51%)

13-Oct-17

96.90 2.85 (3.03%)

16-Oct-17

97.90 1 (1.03%)

17-Oct-17

97.40 -0.5 (-0.51%)

DELIVERY AVERAGES
3-Day 27.83%
5-Day 30.95%
8-Day 34.54%
36.95
1.17 0.78 97.94
Music Broadcast
Add to

ACTIONS

  • Music Broadcast closes below 30-Day Moving Average of 389.06 today.
391.40 393.70 386.35 387.00 394.80 -7.80 -1.98
AVERAGE VOLUME
5-Day 47656.40
10-Day 25980.60
30-Day 20476.57
922
388.51 378.96 0.00 0.00 55.36 4.03

11-Oct-17

392.05 -10.85 (-2.69%)

12-Oct-17

399.10 7.05 (1.8%)

13-Oct-17

395.20 -3.9 (-0.98%)

16-Oct-17

394.80 -0.4 (-0.1%)

17-Oct-17

387.00 -7.8 (-1.98%)

DELIVERY AVERAGES
3-Day 89.78%
5-Day 86.52%
8-Day 82.93%
68.03
4.74 3.16 389.61
NDTV
Add to

ACTIONS

  • Only Sellers in NDTV on NSE
62.10 63.00 61.40 62.00 64.00 -2.00 -3.13
AVERAGE VOLUME
5-Day 25491.00
10-Day 28839.10
30-Day 76308.87
8042
60.17 51.70 57.72 61.65 - 1.51

11-Oct-17

73.05 3.4 (4.88%)

12-Oct-17

69.40 -3.65 (-5%)

13-Oct-17

66.25 -3.15 (-4.54%)

16-Oct-17

64.00 -2.25 (-3.4%)

17-Oct-17

62.00 -2 (-3.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.67 0.61 62.17
Next Mediaworks
Add to

ACTIONS

  • Next Mediaworks closes above 150-Day,200-Day Moving Average today.
22.30 23.70 22.30 23.60 23.75 -0.15 -0.63
AVERAGE VOLUME
5-Day 79631.00
10-Day 54511.50
30-Day 25488.87
12113
18.96 18.69 20.66 20.76 - 5.44

11-Oct-17

23.65 3.2 (15.65%)

12-Oct-17

24.60 0.95 (4.02%)

13-Oct-17

24.80 0.2 (0.81%)

16-Oct-17

23.75 -1.05 (-4.23%)

17-Oct-17

23.60 -0.15 (-0.63%)

DELIVERY AVERAGES
3-Day 68.64%
5-Day 58.63%
8-Day 61.57%
70.10
0.26 0.21 23.05
Padmalaya Tele
Add to

ACTIONS

  • Only Sellers in Padmalaya Tele on BSE
6.00 6.20 5.70 6.17 5.99 0.18 3.01
AVERAGE VOLUME
5-Day 48683.20
10-Day 36249.10
30-Day 28995.40
49480
5.97 6.65 7.67 6.09 - 0.59

11-Oct-17

5.51 0.19 (3.57%)

12-Oct-17

5.58 0.07 (1.27%)

13-Oct-17

5.76 0.18 (3.23%)

16-Oct-17

5.99 0.23 (3.99%)

17-Oct-17

6.17 0.18 (3.01%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.06 0.06 5.91
Picturehouse
Add to
6.11 6.11 5.65 6.10 5.82 0.28 4.81
AVERAGE VOLUME
5-Day 1031.00
10-Day 2809.90
30-Day 1830.03
1804
6.83 7.15 6.60 6.50 3.61 0.93

11-Oct-17

5.96 -0.31 (-4.94%)

12-Oct-17

5.70 -0.26 (-4.36%)

13-Oct-17

5.55 -0.15 (-2.63%)

16-Oct-17

5.82 0.27 (4.86%)

17-Oct-17

6.10 0.28 (4.81%)

DELIVERY AVERAGES
3-Day 79.78%
5-Day 82.70%
8-Day 88.89%
99.78
0.06 0.06 6.10
Pressman Advt
Add to

ACTIONS

  • Pressman Advt closes above 200-Day Moving Average of 61.62 today.
60.70 64.65 60.50 61.75 61.00 0.75 1.23
AVERAGE VOLUME
5-Day 15492.40
10-Day 18859.20
30-Day 35675.60
21481
60.35 60.63 64.35 61.76 18.16 4.74

11-Oct-17

61.25 -1.65 (-2.62%)

12-Oct-17

61.80 0.55 (0.9%)

13-Oct-17

60.30 -1.5 (-2.43%)

16-Oct-17

61.00 0.7 (1.16%)

17-Oct-17

61.75 0.75 (1.23%)

DELIVERY AVERAGES
3-Day 60.42%
5-Day 72.94%
8-Day 71.67%
53.38
0.73 0.49 62.46
Prime Focus
Add to

ACTIONS

  • Prime Focus closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Prime Focus on BSE
105.00 106.95 103.20 106.95 89.15 17.80 19.97
AVERAGE VOLUME
5-Day 92388.20
10-Day 49935.00
30-Day 20737.57
394379
96.10 100.04 102.90 97.19 - 2.91

11-Oct-17

90.85 -0.75 (-0.82%)

12-Oct-17

91.40 0.55 (0.61%)

13-Oct-17

91.65 0.25 (0.27%)

16-Oct-17

89.15 -2.5 (-2.73%)

17-Oct-17

106.95 17.8 (19.97%)

DELIVERY AVERAGES
3-Day 21.90%
5-Day 23.17%
8-Day 24.50%
19.80
1.07 0.71 106.48
Pritish Nandy
Add to

ACTIONS

  • Pritish Nandy closes above 30-Day,50-Day Moving Average today.
20.00 20.25 19.50 19.60 20.35 -0.75 -3.69
AVERAGE VOLUME
5-Day 6340.20
10-Day 5997.00
30-Day 3988.63
1700
19.15 19.34 22.08 22.54 - 0.36

11-Oct-17

18.60 0.3 (1.64%)

12-Oct-17

19.50 0.9 (4.84%)

13-Oct-17

19.50 0 (0%)

16-Oct-17

20.35 0.85 (4.36%)

17-Oct-17

19.60 -0.75 (-3.69%)

DELIVERY AVERAGES
3-Day 47.06%
5-Day 55.71%
8-Day 59.63%
69.41
0.22 0.18 19.93
PVR
Add to

ACTIONS

  • PVR closes above 200-Day Moving Average of 1373.68 today.
  • PVR Block Deal on NSE||Qty: 48,750||Deal Price: 1,355.00||Value (cr): 6.61||Time: 10:03am
1360.00 1391.90 1347.25 1386.50 1369.55 16.95 1.24
AVERAGE VOLUME
5-Day 19293.00
10-Day 19955.10
30-Day 22641.27
13367
1305.24 1309.53 1416.64 1375.77 72.52 6.8

11-Oct-17

1334.90 -38 (-2.77%)

12-Oct-17

1350.35 15.45 (1.16%)

13-Oct-17

1403.15 52.8 (3.91%)

16-Oct-17

1369.55 -33.6 (-2.39%)

17-Oct-17

1386.50 16.95 (1.24%)

DELIVERY AVERAGES
3-Day 27.39%
5-Day 27.30%
8-Day 31.36%
22.82
15.07 12.33 1366.60
Raj Television
Add to

ACTIONS

  • Raj Television closes below 150-Day Moving Average of 60.41 today.
59.90 59.95 58.95 59.95 59.90 0.05 0.08
AVERAGE VOLUME
5-Day 1515.40
10-Day 1193.40
30-Day 4894.63
100
60.61 60.78 60.66 61.09 - 3.29

11-Oct-17

59.80 -0.25 (-0.42%)

12-Oct-17

60.30 0.5 (0.84%)

13-Oct-17

60.80 0.5 (0.83%)

16-Oct-17

59.90 -0.9 (-1.48%)

17-Oct-17

59.95 0.05 (0.08%)

DELIVERY AVERAGES
3-Day 59.95%
5-Day 29.41%
8-Day 36.43%
73.25
0.72 0.48 59.90
SAB Events
Add to

ACTIONS

  • Only Sellers in SAB Events on NSE
  • SAB Events has hit 52wk low of Rs 12.10 on NSE
12.60 12.60 12.60 12.60 13.25 -0.65 -4.91
AVERAGE VOLUME
5-Day 4610.60
10-Day 2913.70
30-Day 7462.33
18029
29.23 35.60 43.60 45.57 - 1.24

11-Oct-17

15.35 -0.8 (-4.95%)

12-Oct-17

14.60 -0.75 (-4.89%)

13-Oct-17

13.90 -0.7 (-4.79%)

16-Oct-17

13.25 -0.65 (-4.68%)

17-Oct-17

12.60 -0.65 (-4.91%)

DELIVERY AVERAGES
3-Day 90.98%
5-Day 91.67%
8-Day 92.42%
88.01
0.14 0.13 12.60
Sahara One
Add to

ACTIONS

  • Sahara One AGM on Sep 28, 2017||Announcement date: Aug 24, 2017
64.50 64.50 64.50 64.50 64.55 -0.05 -0.08
AVERAGE VOLUME
5-Day 360.20
10-Day 421.50
30-Day 355.93
25
49.91 48.51 69.19 70.35 - 0.6

09-Oct-17

58.60 2.75 (4.92%)

10-Oct-17

61.50 2.9 (4.95%)

11-Oct-17

61.50 0 (0%)

13-Oct-17

64.55 3.05 (4.96%)

17-Oct-17

64.50 -0.05 (-0.08%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.46%
100
0.66 0.61 64.50
Saregama India
Add to

ACTIONS

  • Saregama India closes above 30-Day,50-Day Moving Average today.
564.70 616.00 564.70 598.05 561.95 36.10 6.42
AVERAGE VOLUME
5-Day 105303.40
10-Day 107509.40
30-Day 58052.30
176512
488.02 453.67 328.93 301.92 112.42 6.18

11-Oct-17

537.85 -17.55 (-3.16%)

12-Oct-17

569.10 31.25 (5.81%)

13-Oct-17

565.95 -3.15 (-0.55%)

16-Oct-17

561.95 -4 (-0.71%)

17-Oct-17

598.05 36.1 (6.42%)

DELIVERY AVERAGES
3-Day 24.24%
5-Day 22.70%
8-Day 21.53%
20.55
6.74 4.50 601.33
Shalimar Prod
Add to

ACTIONS

  • Only Sellers in Shalimar Prod on BSE
0.49 0.49 0.49 0.49 0.49 0.00 0.00
AVERAGE VOLUME
5-Day 8636.00
10-Day 4573.60
30-Day 2574.43
10
0.49 0.49 0.49 0.47 0 0.48

11-Oct-17

0.49 0 (0%)

12-Oct-17

0.49 0 (0%)

13-Oct-17

0.49 0 (0%)

16-Oct-17

0.49 0 (0%)

17-Oct-17

0.49 0 (0%)

DELIVERY AVERAGES
3-Day 99.98%
5-Day 99.98%
8-Day 99.98%
100
0.01 0.00 0.49
Shemaroo Ent
Add to

ACTIONS

  • Shemaroo Ent closes above 200-Day Moving Average of 379.56 today.
392.20 405.25 390.60 400.65 400.20 0.45 0.11
AVERAGE VOLUME
5-Day 3459.00
10-Day 3223.70
30-Day 2926.77
731
368.70 361.46 368.78 379.25 17.58 2.51

11-Oct-17

394.10 4.3 (1.1%)

12-Oct-17

402.95 8.85 (2.25%)

13-Oct-17

397.75 -5.2 (-1.29%)

16-Oct-17

400.20 2.45 (0.62%)

17-Oct-17

400.65 0.45 (0.11%)

DELIVERY AVERAGES
3-Day 71.14%
5-Day 67.31%
8-Day 65.49%
56.92
4.80 3.20 402.03
Siti Networks
Add to

ACTIONS

  • Siti Networks Block Deal on NSE||Qty: 664,735||Deal Price: 24.90||Value (cr): 1.66||Time: 09:32am
24.90 24.90 24.30 24.70 24.75 -0.05 -0.20
AVERAGE VOLUME
5-Day 17967.80
10-Day 13852.10
30-Day 32383.90
12385
25.25 25.17 29.61 31.74 - 4.1

11-Oct-17

25.05 -0.3 (-1.18%)

12-Oct-17

24.85 -0.2 (-0.8%)

13-Oct-17

24.60 -0.25 (-1.01%)

16-Oct-17

24.75 0.15 (0.61%)

17-Oct-17

24.70 -0.05 (-0.2%)

DELIVERY AVERAGES
3-Day 88.90%
5-Day 87.06%
8-Day 84.14%
90.78
0.30 0.20 24.61
Sri Adhikari
Add to

ACTIONS

  • Only Sellers in Sri Adhikari on NSE
  • Sri Adhikari has hit 52wk low of Rs 46.15 on NSE
46.80 46.80 46.80 46.80 49.25 -2.45 -4.97
AVERAGE VOLUME
5-Day 1465.40
10-Day 4909.40
30-Day 17969.37
277
99.15 141.77 209.18 229.30 - 1.62

11-Oct-17

57.35 -3 (-4.97%)

12-Oct-17

54.50 -2.85 (-4.97%)

13-Oct-17

51.80 -2.7 (-4.95%)

16-Oct-17

49.25 -2.55 (-4.92%)

17-Oct-17

46.80 -2.45 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 88.47%
100
0.52 0.47 46.80
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes above 30-Day,150-Day Moving Average today.
808.00 824.90 808.00 816.00 815.95 0.05 0.01
AVERAGE VOLUME
5-Day 66550.20
10-Day 76862.50
30-Day 115390.37
50313
804.53 774.67 806.33 758.89 32.23 8

11-Oct-17

783.60 -32.65 (-4%)

12-Oct-17

793.30 9.7 (1.24%)

13-Oct-17

798.85 5.55 (0.7%)

16-Oct-17

815.95 17.1 (2.14%)

17-Oct-17

816.00 0.05 (0.01%)

DELIVERY AVERAGES
3-Day 22.77%
5-Day 25.58%
8-Day 19.73%
20.17
8.98 7.34 816.41
Tips Industries
Add to

ACTIONS

  • Tips Industries AGM on Sep 13, 2017||Announcement date: Aug 18, 2017
72.70 73.05 71.45 72.90 71.70 1.20 1.67
AVERAGE VOLUME
5-Day 11321.40
10-Day 7760.00
30-Day 4995.50
3550
71.17 68.23 65.84 64.95 45 1.54

11-Oct-17

75.50 2.35 (3.21%)

12-Oct-17

73.20 -2.3 (-3.05%)

13-Oct-17

72.25 -0.95 (-1.3%)

16-Oct-17

71.70 -0.55 (-0.76%)

17-Oct-17

72.90 1.2 (1.67%)

DELIVERY AVERAGES
3-Day 68.43%
5-Day 51.60%
8-Day 48.79%
71.95
0.86 0.57 72.29
TV TodayNetwork
Add to
362.35 363.55 349.75 353.50 360.50 -7.00 -1.94
AVERAGE VOLUME
5-Day 21745.60
10-Day 46679.70
30-Day 76495.47
20187
333.12 296.67 272.17 271.34 20.11 3.37

11-Oct-17

373.50 -14.95 (-3.85%)

12-Oct-17

365.60 -7.9 (-2.12%)

13-Oct-17

361.95 -3.65 (-1%)

16-Oct-17

360.50 -1.45 (-0.4%)

17-Oct-17

353.50 -7 (-1.94%)

DELIVERY AVERAGES
3-Day 45.69%
5-Day 44.66%
8-Day 28.76%
52.22
3.97 3.24 357.59
TV Vision
Add to

ACTIONS

  • Only Sellers in TV Vision on NSE
  • TV Vision has hit 52wk low of Rs 65.05 on NSE
65.10 65.10 65.10 65.10 68.50 -3.40 -4.96
AVERAGE VOLUME
5-Day 872.20
10-Day 819.50
30-Day 34388.27
161
128.52 160.00 215.23 234.16 43.99 1.86

11-Oct-17

79.80 -4.15 (-4.94%)

12-Oct-17

75.85 -3.95 (-4.95%)

13-Oct-17

72.10 -3.75 (-4.94%)

16-Oct-17

68.50 -3.6 (-4.99%)

17-Oct-17

65.10 -3.4 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 95.49%
100
0.72 0.65 65.10
TV18 Broadcast
Add to
40.50 41.00 40.20 40.40 40.45 -0.05 -0.12
AVERAGE VOLUME
5-Day 715407.00
10-Day 535318.10
30-Day 685944.97
194297
40.95 39.38 39.61 39.39 59.41 1.87

11-Oct-17

40.35 -0.1 (-0.25%)

12-Oct-17

41.05 0.7 (1.73%)

13-Oct-17

40.55 -0.5 (-1.22%)

16-Oct-17

40.45 -0.1 (-0.25%)

17-Oct-17

40.40 -0.05 (-0.12%)

DELIVERY AVERAGES
3-Day 27.13%
5-Day 21.46%
8-Day 22.83%
25.60
0.44 0.36 40.54
UFO Moviez
Add to

ACTIONS

  • UFO Moviez closes above 50-Day Moving Average of 372.49 today.
377.55 378.40 371.25 376.90 374.00 2.90 0.78
AVERAGE VOLUME
5-Day 5907.00
10-Day 4088.60
30-Day 6824.13
4080
387.33 372.37 399.12 403.49 18.95 2.09

11-Oct-17

365.95 -11.75 (-3.11%)

12-Oct-17

357.45 -8.5 (-2.32%)

13-Oct-17

376.80 19.35 (5.41%)

16-Oct-17

374.00 -2.8 (-0.74%)

17-Oct-17

376.90 2.9 (0.78%)

DELIVERY AVERAGES
3-Day 47.53%
5-Day 54.64%
8-Day 54.69%
66.18
4.49 2.99 376.02
Universal Arts
Add to

ACTIONS

  • Only Buyers in Universal Arts on BSE
1.00 1.00 1.00 1.00 1.00 0.00 0.00
AVERAGE VOLUME
5-Day 336.20
10-Day 348.00
30-Day 1636.03
226
1.67 1.93 1.50 1.66 - 0.13

14-Sep-17

1.05 0 (0%)

29-Sep-17

1.05 0 (0%)

11-Oct-17

1.05 0 (0%)

13-Oct-17

1.00 -0.05 (-4.76%)

17-Oct-17

1.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 1.00
Vision Cinemas
Add to

ACTIONS

  • Only Sellers in Vision Cinemas on BSE
1.18 1.19 1.18 1.19 1.19 0.00 0.00
AVERAGE VOLUME
5-Day 487.60
10-Day 368.10
30-Day 1319.63
1800
1.44 1.47 1.67 1.78 59.5 0.65

05-Oct-17

1.25 -0.06 (-4.58%)

06-Oct-17

1.19 -0.06 (-4.8%)

10-Oct-17

1.14 -0.05 (-4.2%)

11-Oct-17

1.19 0.05 (4.39%)

17-Oct-17

1.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.18
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on NSE||Qty: 101,472||Deal Price: 507.50||Value (cr): 5.15||Time: 11:25am
510.00 515.45 492.50 495.05 514.10 -19.05 -3.71
AVERAGE VOLUME
5-Day 104702.40
10-Day 81228.40
30-Day 286987.30
95756
524.37 523.34 522.01 514.82 33 10.75

11-Oct-17

514.50 -7.9 (-1.51%)

12-Oct-17

517.40 2.9 (0.56%)

13-Oct-17

510.30 -7.1 (-1.37%)

16-Oct-17

514.10 3.8 (0.74%)

17-Oct-17

495.05 -19.05 (-3.71%)

DELIVERY AVERAGES
3-Day 79.17%
5-Day 78.06%
8-Day 73.78%
74.54
5.66 4.63 501.61
Zee Media
Add to
39.80 41.35 39.60 40.80 39.40 1.40 3.55
AVERAGE VOLUME
5-Day 273243.00
10-Day 508292.50
30-Day 247421.77
549749
36.96 36.55 37.37 37.42 51.65 2.96

11-Oct-17

38.35 -0.9 (-2.29%)

12-Oct-17

39.15 0.8 (2.09%)

13-Oct-17

39.40 0.25 (0.64%)

16-Oct-17

39.40 0 (0%)

17-Oct-17

40.80 1.4 (3.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 91.61%
100
0.41 0.37 40.77
Sections
Follow us on
Available On