Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Apr 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABC India
Add to

ACTIONS

  • Only Sellers in ABC India on BSE
107.60 107.60 107.60 107.60 113.25 -5.65 -4.99
AVERAGE VOLUME
5-Day 3706.20
10-Day 49105.70
30-Day 34678.90
1285
115.89 108.85 100.34 100.23 - 2.14

16-Apr-18

132.05 -6.9 (-4.97%)

17-Apr-18

125.45 -6.6 (-5%)

18-Apr-18

119.20 -6.25 (-4.98%)

19-Apr-18

113.25 -5.95 (-4.99%)

20-Apr-18

107.60 -5.65 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 40.04%
100
1.19 1.08 107.60
Aegis Logistics
Add to

ACTIONS

  • Aegis Logistics closes above 50-Day Moving Average of 258.19 today.
282.85 283.55 279.25 280.15 284.50 -4.35 -1.53
AVERAGE VOLUME
5-Day 7678.80
10-Day 8772.70
30-Day 19952.37
2320
262.47 260.28 253.51 237.58 94.97 20.42

16-Apr-18

282.55 1.1 (0.39%)

17-Apr-18

282.00 -0.55 (-0.19%)

18-Apr-18

282.85 0.85 (0.3%)

19-Apr-18

284.50 1.65 (0.58%)

20-Apr-18

280.15 -4.35 (-1.53%)

DELIVERY AVERAGES
3-Day 87.66%
5-Day 83.61%
8-Day 76.49%
66.40
3.41 2.28 280.68
Agarwal Ind
Add to

ACTIONS

  • Agarwal Ind has hit 52wk low of Rs 294.10 on NSE
343.00 345.00 342.90 343.35 351.25 -7.90 -2.25
AVERAGE VOLUME
5-Day 863.60
10-Day 630.50
30-Day 2393.97
196
350.95 369.22 505.57 531.82 30.41 3.36

16-Apr-18

333.90 -7 (-2.05%)

17-Apr-18

326.90 -7 (-2.1%)

18-Apr-18

338.40 11.5 (3.52%)

19-Apr-18

351.25 12.85 (3.8%)

20-Apr-18

343.35 -7.9 (-2.25%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.69 3.34 343.03
Allcargo
Add to

ACTIONS

  • Allcargo has hit 52wk low of Rs 145.00 on BSE
151.50 151.50 149.00 149.85 150.30 -0.45 -0.30
AVERAGE VOLUME
5-Day 16942.20
10-Day 22977.30
30-Day 32614.13
7153
153.02 164.04 176.53 174.76 32.93 2.74

16-Apr-18

150.45 -2.1 (-1.38%)

17-Apr-18

150.20 -0.25 (-0.17%)

18-Apr-18

149.15 -1.05 (-0.7%)

19-Apr-18

150.30 1.15 (0.77%)

20-Apr-18

149.85 -0.45 (-0.3%)

DELIVERY AVERAGES
3-Day 62.56%
5-Day 60.74%
8-Day 54.64%
64.09
1.80 1.20 150.05
Arshiya
Add to

ACTIONS

  • Arshiya closes above 150-Day Moving Average of 83.87 today.
74.20 77.65 73.95 76.85 74.10 2.75 3.71
AVERAGE VOLUME
5-Day 17938.20
10-Day 20750.50
30-Day 56805.93
11975
77.04 82.87 88.19 83.36 - -20.17

16-Apr-18

78.50 0.3 (0.38%)

17-Apr-18

75.35 -3.15 (-4.01%)

18-Apr-18

74.75 -0.6 (-0.8%)

19-Apr-18

74.10 -0.65 (-0.87%)

20-Apr-18

76.85 2.75 (3.71%)

DELIVERY AVERAGES
3-Day 61.86%
5-Day 62.67%
8-Day 57.88%
40.86
0.89 0.59 76.16
Balurghat Tech
Add to
4.45 4.78 4.45 4.78 4.56 0.22 4.82
AVERAGE VOLUME
5-Day 1405.80
10-Day 1316.20
30-Day 1626.17
800
4.53 5.23 5.10 4.84 17.7 1.08

16-Apr-18

4.55 0.2 (4.6%)

17-Apr-18

4.35 -0.2 (-4.4%)

18-Apr-18

4.35 0 (0%)

19-Apr-18

4.56 0.21 (4.83%)

20-Apr-18

4.78 0.22 (4.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.04 4.73
Chartered Logis
Add to

ACTIONS

  • Chartered Logis has hit 52wk low of Rs 13.75 on BSE
18.30 18.85 17.75 17.85 18.20 -0.35 -1.92
AVERAGE VOLUME
5-Day 68032.20
10-Day 121448.80
30-Day 238791.30
103809
16.76 17.43 19.47 20.12 15.94 4.04

16-Apr-18

17.85 0 (0%)

17-Apr-18

17.90 0.05 (0.28%)

18-Apr-18

17.55 -0.35 (-1.96%)

19-Apr-18

18.20 0.65 (3.7%)

20-Apr-18

17.85 -0.35 (-1.92%)

DELIVERY AVERAGES
3-Day 67.52%
5-Day 68.70%
8-Day 70.65%
44.95
0.22 0.15 18.29
Coastal Roadway
Add to

ACTIONS

  • Coastal Roadway has hit 52wk low of Rs 18.05 on BSE
19.20 19.50 19.20 19.50 18.95 0.55 2.90
AVERAGE VOLUME
5-Day 340.00
10-Day 1320.00
30-Day 890.00
400
22.98 26.21 25.29 23.11 - 0.58

16-Jan-18

20.90 0 (0%)

22-Feb-18

19.90 -1 (-4.78%)

06-Apr-18

18.95 -0.95 (-4.77%)

13-Apr-18

18.95 0 (0%)

20-Apr-18

19.50 0.55 (2.9%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.20 0.18 19.35
Container Corp
Add to

ACTIONS

  • Container Corp closes above 150-Day Moving Average of 1330.17 today.
1345.05 1370.00 1339.35 1343.55 1346.00 -2.45 -0.18
AVERAGE VOLUME
5-Day 8878.40
10-Day 12747.70
30-Day 15396.17
16278
1256.69 1278.04 1329.45 1303.09 30.01 4.04

16-Apr-18

1325.00 20.95 (1.61%)

17-Apr-18

1365.85 40.85 (3.08%)

18-Apr-18

1345.90 -19.95 (-1.46%)

19-Apr-18

1346.00 0.1 (0.01%)

20-Apr-18

1343.55 -2.45 (-0.18%)

DELIVERY AVERAGES
3-Day 59.22%
5-Day 59.35%
8-Day 53.75%
62.61
14.81 12.11 1353.43
Future Supply
Add to

ACTIONS

  • Future Supply closes above 30-Day Moving Average of 681.80 today.
701.00 725.00 687.65 705.15 695.50 9.65 1.39
AVERAGE VOLUME
5-Day 1654.40
10-Day 1765.50
30-Day 8646.17
3503
681.14 674.23 0.00 0.00 42.33 9.62

16-Apr-18

678.50 -11.8 (-1.71%)

17-Apr-18

678.40 -0.1 (-0.01%)

18-Apr-18

678.95 0.55 (0.08%)

19-Apr-18

695.50 16.55 (2.44%)

20-Apr-18

705.15 9.65 (1.39%)

DELIVERY AVERAGES
3-Day 66.23%
5-Day 83.17%
8-Day 71.45%
75.96
8.35 5.56 699.33
Global Vectra
Add to

ACTIONS

  • Global Vectra closes above 150-Day Moving Average of 157.86 today.
126.40 128.70 123.00 126.80 127.15 -0.35 -0.28
AVERAGE VOLUME
5-Day 5965.60
10-Day 4708.90
30-Day 10199.00
1727
127.46 133.86 151.55 152.25 10.95 6.84

16-Apr-18

123.70 -2.6 (-2.06%)

17-Apr-18

125.45 1.75 (1.41%)

18-Apr-18

123.65 -1.8 (-1.43%)

19-Apr-18

127.15 3.5 (2.83%)

20-Apr-18

126.80 -0.35 (-0.28%)

DELIVERY AVERAGES
3-Day 34.10%
5-Day 40.95%
8-Day 48.72%
23.66
1.53 1.02 127.03
Inter State Oil
Add to

ACTIONS

  • Only Buyers in Inter State Oil on BSE
21.50 21.50 20.00 20.00 20.90 -0.90 -4.31
AVERAGE VOLUME
5-Day 1117.40
10-Day 1307.00
30-Day 1438.30
850
22.75 23.32 22.01 20.03 9.01 0.7

16-Apr-18

21.50 -0.45 (-2.05%)

17-Apr-18

22.45 0.95 (4.42%)

18-Apr-18

22.00 -0.45 (-2%)

19-Apr-18

20.90 -1.1 (-5%)

20-Apr-18

20.00 -0.9 (-4.31%)

DELIVERY AVERAGES
3-Day 98.42%
5-Day 99.70%
8-Day 99.29%
100
0.22 0.20 21.14
Interglobe Avi
Add to

ACTIONS

  • Interglobe Avi Block Deal on NSE||Qty: 123,952||Deal Price: 1,456.95||Value (cr): 18.06||Time: 10:04am
1488.00 1520.00 1474.10 1503.90 1487.45 16.45 1.11
AVERAGE VOLUME
5-Day 32101.20
10-Day 37171.20
30-Day 42369.57
62160
1361.67 1328.35 1222.68 1229.30 22.54 15.2

16-Apr-18

1455.85 -4.55 (-0.31%)

17-Apr-18

1487.45 31.6 (2.17%)

18-Apr-18

1475.40 -12.05 (-0.81%)

19-Apr-18

1487.45 12.05 (0.82%)

20-Apr-18

1503.90 16.45 (1.11%)

DELIVERY AVERAGES
3-Day 52.21%
5-Day 51.32%
8-Day 48.29%
66.36
16.36 13.39 1505.15
Jagson Airlines
Add to

ACTIONS

  • Jagson Airlines has hit 52wk low of Rs 2.27 on BSE
2.38 2.49 2.38 2.49 2.38 0.11 4.62
AVERAGE VOLUME
5-Day 756.00
10-Day 504.20
30-Day 1354.97
300
2.56 2.73 3.42 3.58 62.25 -0.56

16-Apr-18

2.28 -0.12 (-5%)

17-Apr-18

2.17 -0.11 (-4.82%)

18-Apr-18

2.27 0.1 (4.61%)

19-Apr-18

2.38 0.11 (4.85%)

20-Apr-18

2.49 0.11 (4.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 2.45
Jet Airways
Add to
614.30 631.00 612.85 625.75 621.35 4.40 0.71
AVERAGE VOLUME
5-Day 258388.60
10-Day 246791.50
30-Day 278647.87
203809
645.03 688.03 667.42 647.33 23.29 -2.32

16-Apr-18

614.20 -9.2 (-1.48%)

17-Apr-18

643.55 29.35 (4.78%)

18-Apr-18

617.95 -25.6 (-3.98%)

19-Apr-18

621.35 3.4 (0.55%)

20-Apr-18

625.75 4.4 (0.71%)

DELIVERY AVERAGES
3-Day 12.69%
5-Day 11.77%
8-Day 12.48%
8.23
6.83 5.59 624.27
Navkar Corp
Add to

ACTIONS

  • Navkar Corp closes above 50-Day Moving Average of 170.71 today.
175.00 179.95 173.65 175.00 178.25 -3.25 -1.82
AVERAGE VOLUME
5-Day 12727.60
10-Day 13429.70
30-Day 108566.60
24048
26.64 2.12

16-Apr-18

174.65 -0.9 (-0.51%)

17-Apr-18

174.30 -0.35 (-0.2%)

18-Apr-18

174.65 0.35 (0.2%)

19-Apr-18

178.25 3.6 (2.06%)

20-Apr-18

175.00 -3.25 (-1.82%)

DELIVERY AVERAGES
3-Day 57.05%
5-Day 60.37%
8-Day 59.10%
54.39
2.14 1.43 177.04
North Eastern
Add to

ACTIONS

  • North Eastern has hit 52wk low of Rs 16.00 on NSE
18.00 18.00 17.65 17.65 17.90 -0.25 -1.40
AVERAGE VOLUME
5-Day 6690.40
10-Day 9604.60
30-Day 31257.27
2989
22.06 1.13

16-Apr-18

18.35 -0.5 (-2.65%)

17-Apr-18

18.10 -0.25 (-1.36%)

18-Apr-18

17.85 -0.25 (-1.38%)

19-Apr-18

17.90 0.05 (0.28%)

20-Apr-18

17.65 -0.25 (-1.4%)

DELIVERY AVERAGES
3-Day 79.03%
5-Day 70.07%
8-Day 71.29%
78.43
0.21 0.14 17.78
Patel Integrate
Add to

ACTIONS

  • Patel Integrate closes above 30-Day Moving Average of 59.71 today.
61.70 61.75 60.05 60.25 62.95 -2.70 -4.29
AVERAGE VOLUME
5-Day 8566.40
10-Day 6349.80
30-Day 8136.10
4739
15.02 0.88

16-Apr-18

59.20 -0.05 (-0.08%)

17-Apr-18

58.90 -0.3 (-0.51%)

18-Apr-18

59.90 1 (1.7%)

19-Apr-18

62.95 3.05 (5.09%)

20-Apr-18

60.25 -2.7 (-4.29%)

DELIVERY AVERAGES
3-Day 37.53%
5-Day 40.35%
8-Day 42.22%
35.31
0.76 0.50 60.73
Shreeji Translo
Add to

ACTIONS

  • Shreeji Translo has hit 52wk low of Rs 131.60 on BSE
140.00 142.00 140.00 142.00 137.00 5.00 3.65
AVERAGE VOLUME
5-Day
10-Day
30-Day
2000
0 3.34

23-Mar-18

132.00 -0.5 (-0.38%)

28-Mar-18

132.00 0 (0%)

04-Apr-18

132.00 0 (0%)

09-Apr-18

137.00 5 (3.79%)

20-Apr-18

142.00 5 (3.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
1.64 1.10 141.00
Sical Logistics
Add to

ACTIONS

  • Sical Logistics closes above 30-Day Moving Average of 219.72 today.
207.45 207.75 205.55 205.80 206.45 -0.65 -0.31
AVERAGE VOLUME
5-Day 2178.20
10-Day 2748.90
30-Day 12805.07
6215
30.58 2.08

16-Apr-18

209.15 -0.2 (-0.1%)

17-Apr-18

206.70 -2.45 (-1.17%)

18-Apr-18

208.05 1.35 (0.65%)

19-Apr-18

206.45 -1.6 (-0.77%)

20-Apr-18

205.80 -0.65 (-0.31%)

DELIVERY AVERAGES
3-Day 71.01%
5-Day 67.74%
8-Day 66.73%
59.43
2.48 1.65 206.58
Snowman Logist
Add to

ACTIONS

  • Snowman Logist closes above 30-Day Moving Average of 48.32 today.
48.20 48.20 47.30 47.60 48.05 -0.45 -0.94
AVERAGE VOLUME
5-Day 46830.00
10-Day 54655.20
30-Day 96977.27
40106
- 1.86

16-Apr-18

48.85 0.5 (1.03%)

17-Apr-18

48.65 -0.2 (-0.41%)

18-Apr-18

48.15 -0.5 (-1.03%)

19-Apr-18

48.05 -0.1 (-0.21%)

20-Apr-18

47.60 -0.45 (-0.94%)

DELIVERY AVERAGES
3-Day 37.90%
5-Day 36.42%
8-Day 41.98%
45.72
0.58 0.38 47.69
SpiceJet
Add to
134.00 137.25 133.50 136.15 134.10 2.05 1.53
AVERAGE VOLUME
5-Day 1222327.20
10-Day 1173402.90
30-Day 1401654.10
1141171
14.51 -13.4

16-Apr-18

132.85 -2.2 (-1.63%)

17-Apr-18

137.20 4.35 (3.27%)

18-Apr-18

136.15 -1.05 (-0.77%)

19-Apr-18

134.10 -2.05 (-1.51%)

20-Apr-18

136.15 2.05 (1.53%)

DELIVERY AVERAGES
3-Day 45.61%
5-Day 49.87%
8-Day 53.31%
52.91
1.61 1.07 135.72
TAAL Enterprise
Add to
150.00 154.00 141.05 141.80 150.10 -8.30 -5.53
AVERAGE VOLUME
5-Day 2305.40
10-Day 1621.60
30-Day 1196.90
888
- 5.88

13-Apr-18

142.35 -7.5 (-5.01%)

16-Apr-18

147.45 5.1 (3.58%)

17-Apr-18

150.00 2.55 (1.73%)

18-Apr-18

150.10 0.1 (0.07%)

20-Apr-18

141.80 -8.3 (-5.53%)

DELIVERY AVERAGES
3-Day 99.46%
5-Day 99.44%
8-Day 99.43%
86.52
1.80 1.20 142.02
TCI Express
Add to

ACTIONS

  • TCI Express closes above 30-Day Moving Average of 473.43 today.
480.95 503.90 470.10 499.15 482.40 16.75 3.47
AVERAGE VOLUME
5-Day
10-Day
30-Day
10488
36.17 11.94

16-Apr-18

483.40 -7.9 (-1.61%)

17-Apr-18

463.50 -19.9 (-4.12%)

18-Apr-18

478.20 14.7 (3.17%)

19-Apr-18

482.40 4.2 (0.88%)

20-Apr-18

499.15 16.75 (3.47%)

DELIVERY AVERAGES
3-Day 88.36%
5-Day 88.21%
8-Day 86.78%
89.10
5.79 3.86 493.91
Tiger Logistics
Add to
206.90 215.00 201.00 211.35 201.25 10.10 5.02
AVERAGE VOLUME
5-Day
10-Day
30-Day
12308
21.44 4.74

16-Apr-18

204.75 11.35 (5.87%)

17-Apr-18

207.45 2.7 (1.32%)

18-Apr-18

203.85 -3.6 (-1.74%)

19-Apr-18

201.25 -2.6 (-1.28%)

20-Apr-18

211.35 10.1 (5.02%)

DELIVERY AVERAGES
3-Day 58.61%
5-Day 62.05%
8-Day 66.24%
72.45
2.42 1.61 207.19
Transport Corp
Add to

ACTIONS

  • Transport Corp closes below 50-Day Moving Average of 275.13 today.
273.30 277.25 272.60 274.15 272.90 1.25 0.46
AVERAGE VOLUME
5-Day 1173.40
10-Day 1283.70
30-Day 6089.50
502
23.43 3.61

16-Apr-18

278.15 -0.95 (-0.34%)

17-Apr-18

275.40 -2.75 (-0.99%)

18-Apr-18

272.50 -2.9 (-1.05%)

19-Apr-18

272.90 0.4 (0.15%)

20-Apr-18

274.15 1.25 (0.46%)

DELIVERY AVERAGES
3-Day 49.67%
5-Day 51.99%
8-Day 71.98%
44.17
3.27 2.18 274.04
VRL Logistics
Add to

ACTIONS

  • VRL Logistics closes above 50-Day Moving Average of 405.31 today.
411.55 419.45 406.00 412.10 408.45 3.65 0.89
AVERAGE VOLUME
5-Day 5082.20
10-Day 13591.30
30-Day 23536.80
12142
41.88 6.89

16-Apr-18

417.20 20.35 (5.13%)

17-Apr-18

415.10 -2.1 (-0.5%)

18-Apr-18

408.45 -6.65 (-1.6%)

19-Apr-18

408.45 0 (0%)

20-Apr-18

412.10 3.65 (0.89%)

DELIVERY AVERAGES
3-Day 55.28%
5-Day 69.03%
8-Day 83.77%
45.66
4.90 3.27 413.64
Sections
Follow us on
Available On