Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Oct 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABC India
Add to
99.00 99.00 98.00 98.00 98.05 -0.05 -0.05
AVERAGE VOLUME
5-Day 1853.40
10-Day 1562.50
30-Day 1765.30
2
95.86 96.53 96.16 94.22 - 1.95

16-Oct-17

97.55 2.2 (2.31%)

17-Oct-17

95.00 -2.55 (-2.61%)

18-Oct-17

95.05 0.05 (0.05%)

19-Oct-17

98.05 3 (3.16%)

23-Oct-17

98.00 -0.05 (-0.05%)

DELIVERY AVERAGES
3-Day 71.34%
5-Day 75.37%
8-Day 77.15%
99.61
1.18 0.78 98.50
Aegis Logistics
Add to

ACTIONS

  • Aegis Logistics closes above 30-Day Moving Average of 226.24 today.
227.60 236.00 222.30 234.70 221.65 13.05 5.89
AVERAGE VOLUME
5-Day 2809900.80
10-Day 1425983.20
30-Day 527013.70
186870
225.67 211.05 199.74 191.19 110.19 17.11

16-Oct-17

221.25 -3.6 (-1.6%)

17-Oct-17

226.80 5.55 (2.51%)

18-Oct-17

221.45 -5.35 (-2.36%)

19-Oct-17

221.65 0.2 (0.09%)

23-Oct-17

234.70 13.05 (5.89%)

DELIVERY AVERAGES
3-Day 80.94%
5-Day 76.59%
8-Day 70.75%
63.30
2.66 1.77 230.57
Agarwal Ind
Add to
518.95 518.95 502.20 502.50 525.00 -22.50 -4.29
AVERAGE VOLUME
5-Day 10193.60
10-Day 10802.20
30-Day 4206.40
76
563.74 570.35 636.33 576.94 52.51 4.87

16-Oct-17

530.70 7.7 (1.47%)

17-Oct-17

529.90 -0.8 (-0.15%)

18-Oct-17

520.00 -9.9 (-1.87%)

19-Oct-17

525.00 5 (0.96%)

23-Oct-17

502.50 -22.5 (-4.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.51 4.99 507.91
Allcargo
Add to

ACTIONS

  • Allcargo closes above 50-Day Moving Average of 168.31 today.
172.00 173.15 169.00 169.80 168.80 1.00 0.59
AVERAGE VOLUME
5-Day 15774.00
10-Day 19584.30
30-Day 18651.57
31345
169.95 168.12 172.48 172.30 38.33 3.11

16-Oct-17

164.25 -1.55 (-0.93%)

17-Oct-17

164.00 -0.25 (-0.15%)

18-Oct-17

163.95 -0.05 (-0.03%)

19-Oct-17

168.80 4.85 (2.96%)

23-Oct-17

169.80 1 (0.59%)

DELIVERY AVERAGES
3-Day 68.64%
5-Day 66.41%
8-Day 72.24%
66.22
2.03 1.35 170.53
Arshiya
Add to
84.00 84.00 80.35 81.60 81.30 0.30 0.37
AVERAGE VOLUME
5-Day 20277.80
10-Day 55931.80
30-Day 40310.70
20651
74.15 72.22 69.71 63.64 - -12.59

16-Oct-17

85.00 -0.15 (-0.18%)

17-Oct-17

82.60 -2.4 (-2.82%)

18-Oct-17

80.75 -1.85 (-2.24%)

19-Oct-17

81.30 0.55 (0.68%)

23-Oct-17

81.60 0.3 (0.37%)

DELIVERY AVERAGES
3-Day 69.09%
5-Day 62.28%
8-Day 53.24%
79.26
0.98 0.65 81.46
Balurghat Tech
Add to
4.05 4.05 4.05 4.05 3.86 0.19 4.92
AVERAGE VOLUME
5-Day 3377.00
10-Day 3403.80
30-Day 2237.33
5800
3.68 4.26 3.48 3.29 16.88 0.91

16-Oct-17

3.63 0.17 (4.91%)

17-Oct-17

3.81 0.18 (4.96%)

18-Oct-17

3.81 0 (0%)

19-Oct-17

3.86 0.05 (1.31%)

23-Oct-17

4.05 0.19 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.04 4.05
Chartered Logis
Add to
20.00 20.50 19.70 20.00 20.00 0.00 0.00
AVERAGE VOLUME
5-Day 126630.80
10-Day 150038.50
30-Day 167504.27
158306
20.23 20.65 21.85 21.99 15.63 4.52

16-Oct-17

20.10 0.3 (1.52%)

17-Oct-17

20.40 0.3 (1.49%)

18-Oct-17

20.35 -0.05 (-0.25%)

19-Oct-17

20.00 -0.35 (-1.72%)

23-Oct-17

20.00 0 (0%)

DELIVERY AVERAGES
3-Day 75.30%
5-Day 75.03%
8-Day 77.09%
94.82
0.24 0.16 19.97
Container Corp
Add to

ACTIONS

  • Container Corp closes below 30-Day Moving Average of 1343.12 today.
1315.75 1344.00 1307.00 1332.00 1319.45 12.55 0.95
AVERAGE VOLUME
5-Day 9023.00
10-Day 9986.20
30-Day 33953.23
9260
1338.43 1309.83 1203.52 1147.42 35.17 4

16-Oct-17

1361.25 0.6 (0.04%)

17-Oct-17

1338.15 -23.1 (-1.7%)

18-Oct-17

1321.35 -16.8 (-1.26%)

19-Oct-17

1319.45 -1.9 (-0.14%)

23-Oct-17

1332.00 12.55 (0.95%)

DELIVERY AVERAGES
3-Day 68.31%
5-Day 60.26%
8-Day 58.34%
43.90
14.51 11.88 1326.54
Global Vectra
Add to

ACTIONS

  • Global Vectra closes below 30-Day,150-Day Moving Average today.
141.80 141.80 136.50 137.10 138.25 -1.15 -0.83
AVERAGE VOLUME
5-Day 4750.80
10-Day 9581.40
30-Day 24703.47
3758
137.15 140.07 136.91 130.00 8.61 7.4

16-Oct-17

139.15 -2.65 (-1.87%)

17-Oct-17

138.25 -0.9 (-0.65%)

18-Oct-17

138.75 0.5 (0.36%)

19-Oct-17

138.25 -0.5 (-0.36%)

23-Oct-17

137.10 -1.15 (-0.83%)

DELIVERY AVERAGES
3-Day 78.63%
5-Day 58.19%
8-Day 44.50%
74.96
1.66 1.11 137.99
Inter State Oil
Add to

ACTIONS

  • Inter State Oil AGM on Sep 21, 2017||Announcement date: Aug 24, 2017
19.20 19.20 19.20 19.20 18.30 0.90 4.92
AVERAGE VOLUME
5-Day 1172.40
10-Day 1793.50
30-Day 2490.70
1635
16.39 15.95 13.11 11.75 12.39 0.68

13-Oct-17

17.50 0.15 (0.86%)

16-Oct-17

18.35 0.85 (4.86%)

17-Oct-17

17.45 -0.9 (-4.9%)

19-Oct-17

18.30 0.85 (4.87%)

23-Oct-17

19.20 0.9 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 96.07%
8-Day 97.92%
100
0.19 0.17 19.20
Interglobe Avi
Add to
1160.00 1172.80 1148.30 1159.30 1153.30 6.00 0.52
AVERAGE VOLUME
5-Day 26472.00
10-Day 24759.10
30-Day 33064.17
62666
1129.34 1175.92 1153.30 1080.85 23.7 11.71

16-Oct-17

1119.35 -8.8 (-0.78%)

17-Oct-17

1108.85 -10.5 (-0.94%)

18-Oct-17

1147.65 38.8 (3.5%)

19-Oct-17

1153.30 5.65 (0.49%)

23-Oct-17

1159.30 6 (0.52%)

DELIVERY AVERAGES
3-Day 44.81%
5-Day 43.01%
8-Day 50.82%
37.14
12.69 10.38 1156.98
Jet Airways
Add to
479.90 480.15 463.30 469.65 476.45 -6.80 -1.43
AVERAGE VOLUME
5-Day 105218.80
10-Day 125657.30
30-Day 163348.40
133053
510.22 535.28 536.02 502.15 15.66 -1.74

16-Oct-17

478.40 -3.9 (-0.81%)

17-Oct-17

481.60 3.2 (0.67%)

18-Oct-17

482.40 0.8 (0.17%)

19-Oct-17

476.45 -5.95 (-1.23%)

23-Oct-17

469.65 -6.8 (-1.43%)

DELIVERY AVERAGES
3-Day 14.62%
5-Day 12.44%
8-Day 12.30%
34.11
5.24 4.29 470.36
Navkar Corp
Add to

ACTIONS

  • Navkar Corp closes above its 30-Day,50-Day,200-Day Moving Average today.
201.00 203.70 197.00 198.55 198.90 -0.35 -0.18
AVERAGE VOLUME
5-Day 11245.00
10-Day 9593.70
30-Day 23899.87
10751
189.42 190.16 200.23 192.54 30.17 2.3

16-Oct-17

192.95 0.95 (0.49%)

17-Oct-17

193.55 0.6 (0.31%)

18-Oct-17

195.15 1.6 (0.83%)

19-Oct-17

198.90 3.75 (1.92%)

23-Oct-17

198.55 -0.35 (-0.18%)

DELIVERY AVERAGES
3-Day 58.23%
5-Day 50.44%
8-Day 48.00%
61.17
2.39 1.59 200.82
North Eastern
Add to
37.00 37.00 35.90 36.05 36.55 -0.50 -1.37
AVERAGE VOLUME
5-Day 111605.20
10-Day 119331.40
30-Day 226814.60
126403
38.61 39.37 48.05 53.76 32.19 2.3

16-Oct-17

36.95 -0.5 (-1.34%)

17-Oct-17

37.00 0.05 (0.14%)

18-Oct-17

36.50 -0.5 (-1.35%)

19-Oct-17

36.55 0.05 (0.14%)

23-Oct-17

36.05 -0.5 (-1.37%)

DELIVERY AVERAGES
3-Day 21.66%
5-Day 23.81%
8-Day 26.25%
28.82
0.44 0.29 36.42
Patel Integrate
Add to

ACTIONS

  • Patel Integrate closes above 30-Day,50-Day Moving Average today.
78.75 83.90 78.75 82.25 79.10 3.15 3.98
AVERAGE VOLUME
5-Day 16005.80
10-Day 28949.50
30-Day 16486.00
29986
76.15 76.41 83.35 82.54 20.41 1.2

16-Oct-17

78.35 -1 (-1.26%)

17-Oct-17

78.65 0.3 (0.38%)

18-Oct-17

79.75 1.1 (1.4%)

19-Oct-17

79.10 -0.65 (-0.82%)

23-Oct-17

82.25 3.15 (3.98%)

DELIVERY AVERAGES
3-Day 41.19%
5-Day 44.65%
8-Day 39.73%
57.16
0.95 0.63 82.13
Shreeji Translo
Add to

ACTIONS

  • Shreeji Translo has hit 52wk low of Rs 131.60 on BSE
141.00 141.00 140.00 140.00 143.00 -3.00 -2.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
14000
0.00 0.00 0.00 0.00 0 3.29

17-Oct-17

132.00 0.4 (0.3%)

18-Oct-17

136.75 4.75 (3.6%)

19-Oct-17

143.00 6.25 (4.57%)

23-Oct-17

140.00 -3 (-2.1%)

DELIVERY AVERAGES
3-Day 94.58%
5-Day 0.00%
8-Day 0.00%
100
1.72 1.14 140.92
Sical Logistics
Add to

ACTIONS

  • Sical Logistics closes below 200-Day Moving Average of 237.20 today.
207.55 210.00 207.50 207.50 210.10 -2.60 -1.24
AVERAGE VOLUME
5-Day 1050.80
10-Day 2622.80
30-Day 3328.03
808
214.92 223.07 243.86 242.20 24.56 2.1

16-Oct-17

208.75 -2.2 (-1.04%)

17-Oct-17

209.10 0.35 (0.17%)

18-Oct-17

210.10 1 (0.48%)

19-Oct-17

210.10 0 (0%)

23-Oct-17

207.50 -2.6 (-1.24%)

DELIVERY AVERAGES
3-Day 59.26%
5-Day 37.05%
8-Day 47.62%
77.03
2.52 1.68 208.39
Snowman Logist
Add to
52.40 53.20 51.55 52.00 52.70 -0.70 -1.33
AVERAGE VOLUME
5-Day 185400.60
10-Day 146577.70
30-Day 107107.47
103222
51.63 51.53 56.86 57.19 - 2.03

16-Oct-17

50.00 -0.75 (-1.48%)

17-Oct-17

52.80 2.8 (5.6%)

18-Oct-17

52.25 -0.55 (-1.04%)

19-Oct-17

52.70 0.45 (0.86%)

23-Oct-17

52.00 -0.7 (-1.33%)

DELIVERY AVERAGES
3-Day 27.27%
5-Day 28.21%
8-Day 30.34%
51.79
0.63 0.42 52.23
SpiceJet
Add to
146.00 150.00 146.00 148.50 145.80 2.70 1.85
AVERAGE VOLUME
5-Day 1393031.40
10-Day 1329574.80
30-Day 2354710.83
1304916
141.72 135.97 119.72 106.63 19.49 -11.41

16-Oct-17

149.05 3.7 (2.55%)

17-Oct-17

147.95 -1.1 (-0.74%)

18-Oct-17

145.10 -2.85 (-1.93%)

19-Oct-17

145.80 0.7 (0.48%)

23-Oct-17

148.50 2.7 (1.85%)

DELIVERY AVERAGES
3-Day 53.20%
5-Day 53.70%
8-Day 51.31%
66.98
1.75 1.17 148.13
Starlog Enter
Add to
73.90 73.90 71.30 72.60 72.40 0.20 0.28
AVERAGE VOLUME
5-Day 332.00
10-Day 837.50
30-Day 1784.50
342
68.06 63.71 78.01 82.69 - 0.5

16-Oct-17

73.30 3.25 (4.64%)

17-Oct-17

69.00 -4.3 (-5.87%)

18-Oct-17

75.10 6.1 (8.84%)

19-Oct-17

72.40 -2.7 (-3.6%)

23-Oct-17

72.60 0.2 (0.28%)

DELIVERY AVERAGES
3-Day 67.07%
5-Day 78.91%
8-Day 83.25%
69.98
0.87 0.58 72.57
TAAL Enterprise
Add to

ACTIONS

  • TAAL Enterprise AGM on Sep 27, 2017||Announcement date: Sep 05, 2017
160.00 170.00 150.00 159.25 158.80 0.45 0.28
AVERAGE VOLUME
5-Day 2999.20
10-Day 2400.10
30-Day 1658.67
1906
147.01 150.65 162.77 167.49 - 6.6

16-Oct-17

142.85 -2 (-1.38%)

17-Oct-17

156.15 13.3 (9.31%)

18-Oct-17

155.00 -1.15 (-0.74%)

19-Oct-17

158.80 3.8 (2.45%)

23-Oct-17

159.25 0.45 (0.28%)

DELIVERY AVERAGES
3-Day 78.95%
5-Day 78.97%
8-Day 81.69%
63.70
1.91 1.27 157.90
TCI Express
Add to

ACTIONS

  • TCI Express closes above 30-Day,50-Day Moving Average today.
581.00 581.00 547.75 559.70 583.35 -23.65 -4.05
AVERAGE VOLUME
5-Day 133.20
10-Day 559.70
30-Day 721.47
22286
522.23 522.95 489.46 442.21 48.67 13.39

16-Oct-17

537.75 -27.45 (-4.86%)

17-Oct-17

573.90 36.15 (6.72%)

18-Oct-17

564.55 -9.35 (-1.63%)

19-Oct-17

583.35 18.8 (3.33%)

23-Oct-17

559.70 -23.65 (-4.05%)

DELIVERY AVERAGES
3-Day 39.71%
5-Day 27.98%
8-Day 30.16%
64.67
7.00 4.67 556.91
Tiger Logistics
Add to

ACTIONS

  • Tiger Logistics AGM on Sep 27, 2017||Announcement date: Aug 11, 2017
180.75 184.95 179.10 183.65 180.75 2.90 1.60
AVERAGE VOLUME
5-Day
10-Day
30-Day
16162
173.68 172.88 194.78 208.98 18.27 4.12

16-Oct-17

185.95 1.1 (0.6%)

17-Oct-17

187.65 1.7 (0.91%)

18-Oct-17

179.00 -8.65 (-4.61%)

19-Oct-17

180.75 1.75 (0.98%)

23-Oct-17

183.65 2.9 (1.6%)

DELIVERY AVERAGES
3-Day 19.38%
5-Day 23.15%
8-Day 33.48%
15.13
2.17 1.45 182.47
Transport Corp
Add to

ACTIONS

  • Transport Corp closes below 50-Day Moving Average of 280.02 today.
280.50 286.00 275.50 282.35 280.50 1.85 0.66
AVERAGE VOLUME
5-Day 14357.00
10-Day 14988.70
30-Day 10090.90
42431
278.64 279.32 278.10 253.66 29.69 3.72

16-Oct-17

283.65 3.6 (1.29%)

17-Oct-17

285.20 1.55 (0.55%)

18-Oct-17

280.30 -4.9 (-1.72%)

19-Oct-17

280.50 0.2 (0.07%)

23-Oct-17

282.35 1.85 (0.66%)

DELIVERY AVERAGES
3-Day 36.99%
5-Day 31.52%
8-Day 41.10%
45.26
3.37 2.24 278.71
VRL Logistics
Add to

ACTIONS

  • VRL Logistics closes below 30-Day Moving Average of 358.89 today.
358.65 362.60 354.95 355.70 358.60 -2.90 -0.81
AVERAGE VOLUME
5-Day 2976.00
10-Day 7215.60
30-Day 12440.60
2453
358.92 349.80 333.92 323.33 41.75 6

16-Oct-17

359.05 -4.5 (-1.24%)

17-Oct-17

356.30 -2.75 (-0.77%)

18-Oct-17

362.30 6 (1.68%)

19-Oct-17

358.60 -3.7 (-1.02%)

23-Oct-17

355.70 -2.9 (-0.81%)

DELIVERY AVERAGES
3-Day 54.69%
5-Day 59.61%
8-Day 56.29%
53.54
4.30 2.87 357.15
Sections
Follow us on
Available On