Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Jan 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABC India
Add to
104.80 104.80 97.70 101.00 100.10 0.90 0.90
AVERAGE VOLUME
5-Day 2708.00
10-Day 2553.80
30-Day 2232.10
439
96.14 95.26 97.23 96.32 - 2.01

15-Jan-18

101.95 6 (6.25%)

16-Jan-18

101.00 -0.95 (-0.93%)

17-Jan-18

100.30 -0.7 (-0.69%)

18-Jan-18

100.10 -0.2 (-0.2%)

19-Jan-18

101.00 0.9 (0.9%)

DELIVERY AVERAGES
3-Day 87.75%
5-Day 83.26%
8-Day 71.51%
87.37
1.20 0.80 100.39
Aegis Logistics
Add to

ACTIONS

  • Bull's Eye: Buy Thermax, LT Foods, JK Paper, Pfizer, Natco Pharma, GHCL
287.00 295.00 275.25 289.50 283.45 6.05 2.13
AVERAGE VOLUME
5-Day 34632.60
10-Day 30849.20
30-Day 42003.57
44901
282.60 263.76 224.87 217.57 110.5 21.1

15-Jan-18

298.20 9.6 (3.33%)

16-Jan-18

293.30 -4.9 (-1.64%)

17-Jan-18

286.40 -6.9 (-2.35%)

18-Jan-18

283.45 -2.95 (-1.03%)

19-Jan-18

289.50 6.05 (2.13%)

DELIVERY AVERAGES
3-Day 51.07%
5-Day 51.08%
8-Day 52.50%
54.59
3.40 2.27 282.22
Agarwal Ind
Add to

ACTIONS

  • Only Buyers in Agarwal Ind on NSE
600.20 621.00 600.20 606.00 615.00 -9.00 -1.46
AVERAGE VOLUME
5-Day 1502.80
10-Day 989.60
30-Day 1151.30
342
634.98 594.07 593.81 623.51 60.54 5.88

15-Jan-18

620.05 14.55 (2.4%)

16-Jan-18

609.40 -10.65 (-1.72%)

17-Jan-18

608.95 -0.45 (-0.07%)

18-Jan-18

615.00 6.05 (0.99%)

19-Jan-18

606.00 -9 (-1.46%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.46 5.84 609.38
Allcargo
Add to

ACTIONS

  • Allcargo closes below 30-Day Moving Average of 201.01 today.
199.85 199.85 192.60 194.05 196.30 -2.25 -1.15
AVERAGE VOLUME
5-Day 142881.80
10-Day 161202.10
30-Day 168894.70
120016
201.58 189.63 176.84 177.12 38.27 3.55

15-Jan-18

214.00 -5.05 (-2.31%)

16-Jan-18

205.40 -8.6 (-4.02%)

17-Jan-18

203.65 -1.75 (-0.85%)

18-Jan-18

196.30 -7.35 (-3.61%)

19-Jan-18

194.05 -2.25 (-1.15%)

DELIVERY AVERAGES
3-Day 51.04%
5-Day 49.63%
8-Day 46.90%
47.41
2.36 1.57 194.71
Arshiya
Add to

ACTIONS

  • Arshiya closes above 30-Day,50-Day Moving Average today.
98.05 104.95 97.15 103.35 98.00 5.35 5.46
AVERAGE VOLUME
5-Day 27711.00
10-Day 34982.70
30-Day 48454.73
16299
103.64 100.15 81.99 78.85 - -26.16

15-Jan-18

104.10 1.4 (1.36%)

16-Jan-18

102.15 -1.95 (-1.87%)

17-Jan-18

102.10 -0.05 (-0.05%)

18-Jan-18

98.00 -4.1 (-4.02%)

19-Jan-18

103.35 5.35 (5.46%)

DELIVERY AVERAGES
3-Day 59.71%
5-Day 57.74%
8-Day 68.70%
54.07
1.18 0.78 99.77
Balurghat Tech
Add to
6.84 7.17 6.84 7.16 6.84 0.32 4.68
AVERAGE VOLUME
5-Day 9899.80
10-Day 13583.10
30-Day 11955.83
6625
6.45 5.82 4.59 4.16 28.64 1.62

15-Jan-18

6.89 -0.36 (-4.97%)

16-Jan-18

6.89 0 (0%)

17-Jan-18

7.20 0.31 (4.5%)

18-Jan-18

6.84 -0.36 (-5%)

19-Jan-18

7.16 0.32 (4.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.07 0.07 7.01
Chartered Logis
Add to
22.00 23.00 21.70 22.60 22.00 0.60 2.73
AVERAGE VOLUME
5-Day 765170.80
10-Day 638396.50
30-Day 688329.83
456730
21.68 20.74 21.00 21.30 18.68 5.11

15-Jan-18

24.00 0.25 (1.05%)

16-Jan-18

22.95 -1.05 (-4.38%)

17-Jan-18

22.50 -0.45 (-1.96%)

18-Jan-18

22.00 -0.5 (-2.22%)

19-Jan-18

22.60 0.6 (2.73%)

DELIVERY AVERAGES
3-Day 53.72%
5-Day 55.26%
8-Day 57.43%
63.07
0.26 0.18 22.48
Container Corp
Add to

ACTIONS

  • Container Corp Block Deal on BSE||Qty: 63,648||Deal Price: 1,433.35||Value (cr): 9.12||Time: 09:57am
1445.00 1476.55 1445.00 1472.35 1436.40 35.95 2.50
AVERAGE VOLUME
5-Day 49526.20
10-Day 44517.40
30-Day 22010.50
29149
1370.97 1353.98 1294.52 1264.77 36.32 4.43

15-Jan-18

1421.65 -10.6 (-0.74%)

16-Jan-18

1413.10 -8.55 (-0.6%)

17-Jan-18

1429.60 16.5 (1.17%)

18-Jan-18

1436.40 6.8 (0.48%)

19-Jan-18

1472.35 35.95 (2.5%)

DELIVERY AVERAGES
3-Day 35.88%
5-Day 36.36%
8-Day 37.91%
32.94
15.80 12.93 1468.36
Frontline Trans
Add to

ACTIONS

  • Frontline Trans AGM on Sep 21, 2017||Announcement date: Aug 28, 2017
12.00 12.00 12.00 12.00 12.00 0.00 0.00
AVERAGE VOLUME
5-Day 61.80
10-Day 97.20
30-Day 70.30
100
2.44 0.91

20-Jul-17

12.25 -0.58 (-4.52%)

10-Aug-17

11.64 -0.61 (-4.98%)

20-Sep-17

11.88 0.24 (2.06%)

27-Nov-17

12.47 0.59 (4.97%)

11-Dec-17

12.00 -0.47 (-3.77%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.13 0.12 12.00
Future Supply
Add to

ACTIONS

  • Future Supply has hit 52wk low of Rs 664.00 on NSE
682.60 688.00 665.00 674.30 682.60 -8.30 -1.22
AVERAGE VOLUME
5-Day 77270.20
10-Day 50104.00
30-Day 0.00
7692
0.00 0.00 0.00 0.00 0 9.2

15-Jan-18

716.00 -1.15 (-0.16%)

16-Jan-18

685.65 -30.35 (-4.24%)

17-Jan-18

688.85 3.2 (0.47%)

18-Jan-18

682.60 -6.25 (-0.91%)

19-Jan-18

674.30 -8.3 (-1.22%)

DELIVERY AVERAGES
3-Day 60.32%
5-Day 51.79%
8-Day 54.21%
51.94
8.19 5.46 675.96
Global Vectra
Add to

ACTIONS

  • Global Vectra closes below 150-Day Moving Average of 159.00 today.
161.00 163.50 157.25 158.30 160.00 -1.70 -1.06
AVERAGE VOLUME
5-Day 11466.40
10-Day 13473.20
30-Day 22227.47
9687
172.40 173.92 158.95 149.32 11.64 8.54

15-Jan-18

167.90 -1.25 (-0.74%)

16-Jan-18

166.40 -1.5 (-0.89%)

17-Jan-18

165.50 -0.9 (-0.54%)

18-Jan-18

160.00 -5.5 (-3.32%)

19-Jan-18

158.30 -1.7 (-1.06%)

DELIVERY AVERAGES
3-Day 30.63%
5-Day 46.63%
8-Day 53.28%
45.34
1.92 1.28 160.05
Inter State Oil
Add to
24.25 25.40 24.25 24.25 25.50 -1.25 -4.90
AVERAGE VOLUME
5-Day 3054.20
10-Day 2593.80
30-Day 2033.63
1772
24.93 24.55 18.58 16.67 11.89 0.85

15-Jan-18

25.70 1.2 (4.9%)

16-Jan-18

26.95 1.25 (4.86%)

17-Jan-18

26.80 -0.15 (-0.56%)

18-Jan-18

25.50 -1.3 (-4.85%)

19-Jan-18

24.25 -1.25 (-4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.90%
8-Day 99.12%
100
0.27 0.24 24.38
Interglobe Avi
Add to

ACTIONS

  • Interglobe Avi closes above 30-Day,150-Day Moving Average today.
1177.40 1214.95 1177.40 1208.60 1186.70 21.90 1.85
AVERAGE VOLUME
5-Day 14189.60
10-Day 33947.00
30-Day 35981.63
10906
1191.84 1178.44 1197.44 1174.09 20.28 12.22

15-Jan-18

1221.65 -12.25 (-0.99%)

16-Jan-18

1182.05 -39.6 (-3.24%)

17-Jan-18

1196.20 14.15 (1.2%)

18-Jan-18

1186.70 -9.5 (-0.79%)

19-Jan-18

1208.60 21.9 (1.85%)

DELIVERY AVERAGES
3-Day 51.52%
5-Day 48.52%
8-Day 44.13%
46.72
13.05 10.68 1195.57
Jagson Airlines
Add to
3.49 3.49 3.17 3.17 3.33 -0.16 -4.80
AVERAGE VOLUME
5-Day 14324.40
10-Day 9861.30
30-Day 3852.53
31985
4.52 4.19 3.87 3.64 - -0.71

15-Jan-18

3.74 -0.19 (-4.83%)

16-Jan-18

3.62 -0.12 (-3.21%)

17-Jan-18

3.50 -0.12 (-3.31%)

18-Jan-18

3.33 -0.17 (-4.86%)

19-Jan-18

3.17 -0.16 (-4.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 3.38
Jet Airways
Add to
791.15 811.70 779.30 793.45 791.15 2.30 0.29
AVERAGE VOLUME
5-Day 320783.60
10-Day 343385.10
30-Day 391137.30
348337
784.27 741.05 620.77 592.87 31.93 -2.94

15-Jan-18

820.25 -7 (-0.85%)

16-Jan-18

791.70 -28.55 (-3.48%)

17-Jan-18

821.50 29.8 (3.76%)

18-Jan-18

791.15 -30.35 (-3.69%)

19-Jan-18

793.45 2.3 (0.29%)

DELIVERY AVERAGES
3-Day 12.58%
5-Day 11.22%
8-Day 10.15%
9.55
8.70 7.12 794.13
Navkar Corp
Add to

ACTIONS

  • Navkar Corp closes above 30-Day,200-Day Moving Average today.
200.25 201.60 196.00 199.10 195.75 3.35 1.71
AVERAGE VOLUME
5-Day 83057.60
10-Day 111281.40
30-Day 181441.40
56854
196.48 192.38 194.84 199.46 31.5 2.42

15-Jan-18

208.50 -7.55 (-3.49%)

16-Jan-18

203.50 -5 (-2.4%)

17-Jan-18

201.90 -1.6 (-0.79%)

18-Jan-18

195.75 -6.15 (-3.05%)

19-Jan-18

199.10 3.35 (1.71%)

DELIVERY AVERAGES
3-Day 56.86%
5-Day 51.24%
8-Day 53.00%
56.55
2.35 1.57 198.56
North Eastern
Add to

ACTIONS

  • North Eastern closes below 30-Day,50-Day Moving Average today.
31.30 31.70 30.85 31.25 31.10 0.15 0.48
AVERAGE VOLUME
5-Day 55317.20
10-Day 60767.10
30-Day 59564.43
12223
32.90 32.68 39.22 41.96 35.51 2

15-Jan-18

32.85 -0.25 (-0.76%)

16-Jan-18

31.90 -0.95 (-2.89%)

17-Jan-18

31.70 -0.2 (-0.63%)

18-Jan-18

31.10 -0.6 (-1.89%)

19-Jan-18

31.25 0.15 (0.48%)

DELIVERY AVERAGES
3-Day 87.16%
5-Day 73.83%
8-Day 73.97%
92.18
0.37 0.25 31.13
Patel Integrate
Add to

ACTIONS

  • Patel Integrate closes below its 30-Day,50-Day,150-Day Moving Average today.
82.75 83.15 80.50 81.30 82.30 -1.00 -1.22
AVERAGE VOLUME
5-Day 47961.40
10-Day 47960.70
30-Day 28864.33
11063
81.66 82.38 81.51 82.74 23.84 1.19

15-Jan-18

86.90 2.15 (2.54%)

16-Jan-18

83.90 -3 (-3.45%)

17-Jan-18

86.15 2.25 (2.68%)

18-Jan-18

82.30 -3.85 (-4.47%)

19-Jan-18

81.30 -1 (-1.22%)

DELIVERY AVERAGES
3-Day 45.20%
5-Day 40.06%
8-Day 40.71%
52.39
0.99 0.66 81.54
Satya Miners
Add to

ACTIONS

  • Only Sellers in Satya Miners on BSE
3.39 3.39 3.39 3.39 3.23 0.16 4.95
AVERAGE VOLUME
5-Day 15910.00
10-Day 8216.00
30-Day 3124.97
10
4.12 4.36 6.04 6.31 - 0.26

08-Jan-18

3.40 -0.1 (-2.86%)

09-Jan-18

3.40 0 (0%)

15-Jan-18

3.40 0 (0%)

17-Jan-18

3.23 -0.17 (-5%)

19-Jan-18

3.39 0.16 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.03 0.03 3.39
Shreeji Translo
Add to

ACTIONS

  • Shreeji Translo has hit 52wk low of Rs 131.60 on BSE
161.55 161.55 161.55 161.55 166.00 -4.45 -2.68
AVERAGE VOLUME
5-Day
10-Day
30-Day
1000
167.01 0.00 0.00 0.00 0 3.8

12-Jan-18

171.10 -3.9 (-2.23%)

15-Jan-18

166.55 -4.55 (-2.66%)

17-Jan-18

166.50 -0.05 (-0.03%)

18-Jan-18

166.00 -0.5 (-0.3%)

19-Jan-18

161.55 -4.45 (-2.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 93.75%
100
1.99 1.33 161.55
Sical Logistics
Add to

ACTIONS

  • Sical Logistics closes below 30-Day,200-Day Moving Average today.
235.75 239.45 235.00 237.65 235.80 1.85 0.78
AVERAGE VOLUME
5-Day 12795.20
10-Day 12308.00
30-Day 18764.73
5761
245.60 235.39 233.81 239.10 30.16 2.41

15-Jan-18

253.10 -1.15 (-0.45%)

16-Jan-18

245.30 -7.8 (-3.08%)

17-Jan-18

246.50 1.2 (0.49%)

18-Jan-18

235.80 -10.7 (-4.34%)

19-Jan-18

237.65 1.85 (0.78%)

DELIVERY AVERAGES
3-Day 55.61%
5-Day 55.79%
8-Day 53.95%
65.05
2.83 1.89 236.99
Snowman Logist
Add to

ACTIONS

  • Snowman Logist Block Deal on BSE||Qty: 1,678,039||Deal Price: 62.55||Value (cr): 10.50||Time: 10:17am
60.30 61.45 59.05 60.10 60.30 -0.20 -0.33
AVERAGE VOLUME
5-Day 836807.80
10-Day 1548503.50
30-Day 738630.37
607416
59.69 58.49 55.72 56.65 - 2.34

15-Jan-18

68.10 -0.9 (-1.3%)

16-Jan-18

63.35 -4.75 (-6.98%)

17-Jan-18

63.55 0.2 (0.32%)

18-Jan-18

60.30 -3.25 (-5.11%)

19-Jan-18

60.10 -0.2 (-0.33%)

DELIVERY AVERAGES
3-Day 32.91%
5-Day 34.98%
8-Day 37.38%
24.06
0.72 0.48 60.08
SpiceJet
Add to
118.00 124.90 118.00 121.75 119.65 2.10 1.76
AVERAGE VOLUME
5-Day 2128360.60
10-Day 2070718.80
30-Day 1742776.03
1887325
140.26 141.24 135.25 128.47 14.49 -11.98

15-Jan-18

129.60 -1.1 (-0.84%)

16-Jan-18

124.15 -5.45 (-4.21%)

17-Jan-18

124.95 0.8 (0.64%)

18-Jan-18

119.65 -5.3 (-4.24%)

19-Jan-18

121.75 2.1 (1.76%)

DELIVERY AVERAGES
3-Day 66.07%
5-Day 66.69%
8-Day 64.29%
69.71
1.44 0.96 122.18
Starlog Enter
Add to
68.00 74.00 66.30 69.05 70.85 -1.80 -2.54
AVERAGE VOLUME
5-Day 7246.40
10-Day 12190.80
30-Day 8340.87
456
60.79 63.08 63.99 71.92 - 0.47

15-Jan-18

78.85 6.4 (8.83%)

16-Jan-18

71.15 -7.7 (-9.77%)

17-Jan-18

73.70 2.55 (3.58%)

18-Jan-18

70.85 -2.85 (-3.87%)

19-Jan-18

69.05 -1.8 (-2.54%)

DELIVERY AVERAGES
3-Day 83.79%
5-Day 75.18%
8-Day 78.28%
86.12
0.78 0.64 70.14
TAAL Enterprise
Add to
158.25 167.95 158.25 164.30 165.10 -0.80 -0.48
AVERAGE VOLUME
5-Day 11584.60
10-Day 7356.50
30-Day 6011.87
13282
161.79 163.88 159.94 161.77 - 6.81

15-Jan-18

160.30 -3.3 (-2.02%)

16-Jan-18

166.55 6.25 (3.9%)

17-Jan-18

166.80 0.25 (0.15%)

18-Jan-18

165.10 -1.7 (-1.02%)

19-Jan-18

164.30 -0.8 (-0.48%)

DELIVERY AVERAGES
3-Day 76.48%
5-Day 74.96%
8-Day 76.53%
57.53
1.98 1.32 158.74
TCI Express
Add to

ACTIONS

  • TCI Express closes below 30-Day,50-Day Moving Average today.
553.00 555.00 540.05 544.20 549.70 -5.50 -1.00
AVERAGE VOLUME
5-Day 232.80
10-Day 241.00
30-Day 207.63
949
565.55 563.41 542.69 518.26 43.92 13.02

15-Jan-18

570.90 -3.7 (-0.64%)

16-Jan-18

561.50 -9.4 (-1.65%)

17-Jan-18

561.35 -0.15 (-0.03%)

18-Jan-18

549.70 -11.65 (-2.08%)

19-Jan-18

544.20 -5.5 (-1%)

DELIVERY AVERAGES
3-Day 73.42%
5-Day 75.34%
8-Day 72.51%
59.30
6.60 4.40 546.67
Tiger Logistics
Add to
230.00 231.00 225.05 228.05 230.80 -2.75 -1.19
AVERAGE VOLUME
5-Day
10-Day
30-Day
23772
223.02 210.47 192.46 196.47 25.06 5.12

15-Jan-18

247.85 -6.4 (-2.52%)

16-Jan-18

235.90 -11.95 (-4.82%)

17-Jan-18

238.35 2.45 (1.04%)

18-Jan-18

230.80 -7.55 (-3.17%)

19-Jan-18

228.05 -2.75 (-1.19%)

DELIVERY AVERAGES
3-Day 54.19%
5-Day 52.45%
8-Day 50.85%
46.33
2.77 1.85 228.29
Transport Corp
Add to

ACTIONS

  • Transport Corp closes above 200-Day Moving Average of 284.72 today.
276.55 286.55 276.50 284.70 279.40 5.30 1.90
AVERAGE VOLUME
5-Day 3859.40
10-Day 4489.50
30-Day 4598.17
3288
290.91 290.97 292.62 284.99 27.72 3.75

15-Jan-18

287.25 -1.2 (-0.42%)

16-Jan-18

283.55 -3.7 (-1.29%)

17-Jan-18

284.00 0.45 (0.16%)

18-Jan-18

279.40 -4.6 (-1.62%)

19-Jan-18

284.70 5.3 (1.9%)

DELIVERY AVERAGES
3-Day 52.62%
5-Day 50.74%
8-Day 52.64%
56.22
3.35 2.24 283.42
VRL Logistics
Add to

ACTIONS

  • VRL Logistics closes below 50-Day Moving Average of 415.24 today.
407.15 418.00 400.05 406.05 406.95 -0.90 -0.22
AVERAGE VOLUME
5-Day 5898.60
10-Day 5585.40
30-Day 6679.80
3484
426.77 415.52 367.94 358.47 43.2 6.83

15-Jan-18

440.75 5.9 (1.36%)

16-Jan-18

434.55 -6.2 (-1.41%)

17-Jan-18

426.00 -8.55 (-1.97%)

18-Jan-18

406.95 -19.05 (-4.47%)

19-Jan-18

406.05 -0.9 (-0.22%)

DELIVERY AVERAGES
3-Day 62.51%
5-Day 59.42%
8-Day 56.65%
83.63
4.88 3.26 406.53
Sections
Follow us on
Available On