Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Oct 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Amara Raja Batt
Add to

ACTIONS

  • Sell Amara Raja, Kajaria Ceramics; buy BEL, Dabur, hold Coal India: Sudarshan Sukhani
695.00 695.00 681.70 683.60 693.90 -10.30 -1.48
AVERAGE VOLUME
5-Day 26210.00
10-Day 32356.60
30-Day 57778.07
22595
735.73 757.21 829.08 841.73 26.08 4.5

12-Oct-17

693.40 12.65 (1.86%)

13-Oct-17

688.90 -4.5 (-0.65%)

16-Oct-17

680.90 -8 (-1.16%)

17-Oct-17

693.90 13 (1.91%)

18-Oct-17

683.60 -10.3 (-1.48%)

DELIVERY AVERAGES
3-Day 65.17%
5-Day 59.79%
8-Day 57.52%
58.15
7.63 6.25 685.16
Amtek Auto
Add to

ACTIONS

  • Amtek Auto AGM on Sep 29, 2017||Announcement date: Aug 23, 2017
22.50 23.05 22.50 22.60 22.60 0.00 0.00
AVERAGE VOLUME
5-Day 105572.20
10-Day 165384.00
30-Day 156833.63
69621
24.06 24.89 30.45 31.62 - 0.2

12-Oct-17

22.85 0 (0%)

13-Oct-17

22.55 -0.3 (-1.31%)

16-Oct-17

22.65 0.1 (0.44%)

17-Oct-17

22.60 -0.05 (-0.22%)

18-Oct-17

22.60 0 (0%)

DELIVERY AVERAGES
3-Day 29.44%
5-Day 30.59%
8-Day 31.96%
25.29
0.27 0.18 22.70
ANG Industries
Add to

ACTIONS

  • Only Sellers in ANG Industries on NSE
6.15 6.15 5.80 5.80 5.90 -0.10 -1.69
AVERAGE VOLUME
5-Day 3408.60
10-Day 4968.40
30-Day 17275.00
2565
6.70 6.53 8.26 8.91 - -0.29

12-Oct-17

5.88 -0.12 (-2%)

13-Oct-17

5.75 -0.13 (-2.21%)

16-Oct-17

5.63 -0.12 (-2.09%)

17-Oct-17

5.90 0.27 (4.8%)

18-Oct-17

5.80 -0.1 (-1.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.06 0.06 6.07
Auto Corp Goa
Add to
735.00 750.00 715.00 726.85 736.40 -9.55 -1.30
AVERAGE VOLUME
5-Day 1484.00
10-Day 1715.00
30-Day 3371.53
1732
729.44 704.33 686.21 680.14 22.77 2.37

12-Oct-17

751.55 5.55 (0.74%)

13-Oct-17

761.60 10.05 (1.34%)

16-Oct-17

735.00 -26.6 (-3.49%)

17-Oct-17

736.40 1.4 (0.19%)

18-Oct-17

726.85 -9.55 (-1.3%)

DELIVERY AVERAGES
3-Day 91.57%
5-Day 86.15%
8-Day 85.37%
94.88
8.84 5.89 734.72
Auto Stampings
Add to

ACTIONS

  • Auto Stampings closes above 50-Day Moving Average of 78.12 today.
88.05 98.00 86.15 93.50 87.45 6.05 6.92
AVERAGE VOLUME
5-Day 6499.40
10-Day 5634.20
30-Day 25617.00
11654
86.34 80.38 75.41 73.01 - 8.45

12-Oct-17

90.95 0.5 (0.55%)

13-Oct-17

87.25 -3.7 (-4.07%)

16-Oct-17

88.50 1.25 (1.43%)

17-Oct-17

87.45 -1.05 (-1.19%)

18-Oct-17

93.50 6.05 (6.92%)

DELIVERY AVERAGES
3-Day 63.46%
5-Day 60.82%
8-Day 61.13%
70.71
1.05 0.70 93.17
Autoline Ind
Add to

ACTIONS

  • Autoline Ind closes below 30-Day Moving Average of 79.16 today.
81.35 82.95 78.60 79.80 80.35 -0.55 -0.68
AVERAGE VOLUME
5-Day 6146.80
10-Day 7373.50
30-Day 10012.97
7545
79.22 80.33 65.07 62.11 - 2.19

12-Oct-17

79.90 -1.1 (-1.36%)

13-Oct-17

79.20 -0.7 (-0.88%)

16-Oct-17

80.75 1.55 (1.96%)

17-Oct-17

80.35 -0.4 (-0.5%)

18-Oct-17

79.80 -0.55 (-0.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.84 0.76 81.50
Autolite India
Add to

ACTIONS

  • Autolite India closes below 30-Day Moving Average of 80.08 today.
77.00 78.75 74.70 77.50 77.80 -0.30 -0.39
AVERAGE VOLUME
5-Day 8408.80
10-Day 8609.60
30-Day 67917.90
6602
82.59 73.80 63.88 61.04 - 2.21

12-Oct-17

78.00 -3 (-3.7%)

13-Oct-17

77.40 -0.6 (-0.77%)

16-Oct-17

78.75 1.35 (1.74%)

17-Oct-17

77.80 -0.95 (-1.21%)

18-Oct-17

77.50 -0.3 (-0.39%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.82 0.74 76.65
Automotive Axle
Add to
903.35 920.00 884.25 889.55 902.85 -13.30 -1.47
AVERAGE VOLUME
5-Day 28268.80
10-Day 18698.20
30-Day 22030.03
3646
862.52 812.24 750.91 724.32 26.67 3.58

12-Oct-17

900.85 -2.95 (-0.33%)

13-Oct-17

894.30 -6.55 (-0.73%)

16-Oct-17

891.75 -2.55 (-0.29%)

17-Oct-17

902.85 11.1 (1.24%)

18-Oct-17

889.55 -13.3 (-1.47%)

DELIVERY AVERAGES
3-Day 18.54%
5-Day 25.29%
8-Day 32.30%
26.71
10.83 7.22 901.12
Banco Products
Add to

ACTIONS

  • Banco Products closes below 150-Day Moving Average of 220.39 today.
220.40 220.80 218.00 219.05 222.65 -3.60 -1.62
AVERAGE VOLUME
5-Day 27477.20
10-Day 24092.20
30-Day 21928.70
14456
215.90 214.59 220.31 215.96 16.31 2.98

12-Oct-17

223.00 7.4 (3.43%)

13-Oct-17

219.40 -3.6 (-1.61%)

16-Oct-17

222.15 2.75 (1.25%)

17-Oct-17

222.65 0.5 (0.23%)

18-Oct-17

219.05 -3.6 (-1.62%)

DELIVERY AVERAGES
3-Day 47.77%
5-Day 52.54%
8-Day 54.84%
50.17
2.67 1.78 219.49
Bharat Gears
Add to
145.50 146.00 141.00 141.95 145.50 -3.55 -2.44
AVERAGE VOLUME
5-Day 7355.20
10-Day 8651.90
30-Day 10858.57
6569
150.52 148.52 140.30 132.88 - 1.7

12-Oct-17

148.60 -0.3 (-0.2%)

13-Oct-17

145.50 -3.1 (-2.09%)

16-Oct-17

147.65 2.15 (1.48%)

17-Oct-17

145.50 -2.15 (-1.46%)

18-Oct-17

141.95 -3.55 (-2.44%)

DELIVERY AVERAGES
3-Day 54.68%
5-Day 52.94%
8-Day 43.62%
61.63
1.75 1.16 143.64
Bharat Seats
Add to

ACTIONS

  • Bharat Seats AGM on Sep 21, 2017||Announcement date: Jul 18, 2017
188.10 191.95 183.60 189.20 188.10 1.10 0.58
AVERAGE VOLUME
5-Day 48052.60
10-Day 95029.20
30-Day 116353.73
28202
178.65 156.27 110.00 98.27 40 9.56

12-Oct-17

196.50 1.15 (0.59%)

13-Oct-17

192.95 -3.55 (-1.81%)

16-Oct-17

192.70 -0.25 (-0.13%)

17-Oct-17

188.10 -4.6 (-2.39%)

18-Oct-17

189.20 1.1 (0.58%)

DELIVERY AVERAGES
3-Day 71.13%
5-Day 66.26%
8-Day 52.20%
80.40
2.26 1.51 186.66
Bosch
Add to

ACTIONS

  • Bosch closes below 50-Day Moving Average of 21885.00 today.
22006.60 22169.25 21666.55 21772.60 22006.60 -234.00 -1.06
AVERAGE VOLUME
5-Day 1948.20
10-Day 2443.50
30-Day 1233.60
2501
21487.96 21877.49 22965.32 22664.06 39.91 7.55

12-Oct-17

21108.30 -78.35 (-0.37%)

13-Oct-17

21552.05 443.75 (2.1%)

16-Oct-17

22116.50 564.45 (2.62%)

17-Oct-17

22006.60 -109.9 (-0.5%)

18-Oct-17

21772.60 -234 (-1.06%)

DELIVERY AVERAGES
3-Day 49.81%
5-Day 53.44%
8-Day 56.43%
62.36
242.07 198.06 21991.20
Castex Tech
Add to

ACTIONS

  • Only Buyers in Castex Tech on NSE
4.90 5.19 4.90 5.01 4.95 0.06 1.21
AVERAGE VOLUME
5-Day 181517.00
10-Day 225856.60
30-Day 182981.97
178798
5.44 5.70 7.08 7.43 - 0.11

12-Oct-17

5.20 0.1 (1.96%)

13-Oct-17

5.10 -0.1 (-1.92%)

16-Oct-17

4.99 -0.11 (-2.16%)

17-Oct-17

4.95 -0.04 (-0.8%)

18-Oct-17

5.01 0.06 (1.21%)

DELIVERY AVERAGES
3-Day 61.00%
5-Day 49.26%
8-Day 44.30%
62.54
0.05 0.04 4.96
Duncan Eng
Add to
117.00 117.00 116.90 117.00 115.20 1.80 1.56
AVERAGE VOLUME
5-Day 1412.60
10-Day 1924.90
30-Day 1133.07
634
98.62 91.77 84.73 82.46 - 2.65

12-Oct-17

127.20 6.1 (5.04%)

13-Oct-17

128.00 0.8 (0.63%)

16-Oct-17

126.00 -2 (-1.56%)

17-Oct-17

115.20 -10.8 (-8.57%)

18-Oct-17

117.00 1.8 (1.56%)

DELIVERY AVERAGES
3-Day 73.52%
5-Day 69.23%
8-Day 73.76%
54.74
1.27 1.04 116.97
Enkei Wheels
Add to
389.90 403.00 380.25 397.20 384.50 12.70 3.30
AVERAGE VOLUME
5-Day 5949.60
10-Day 6157.90
30-Day 5675.70
6610
407.49 404.26 307.65 274.46 122.97 19.31

12-Oct-17

393.50 5.15 (1.33%)

13-Oct-17

390.15 -3.35 (-0.85%)

16-Oct-17

387.05 -3.1 (-0.79%)

17-Oct-17

384.50 -2.55 (-0.66%)

18-Oct-17

397.20 12.7 (3.3%)

DELIVERY AVERAGES
3-Day 83.68%
5-Day 84.95%
8-Day 78.40%
77.02
4.61 3.08 392.16
Exide Ind
Add to

ACTIONS

  • Exide Ind closes above 50-Day Moving Average of 208.43 today.
209.40 210.00 207.10 208.45 208.05 0.40 0.19
AVERAGE VOLUME
5-Day 183536.80
10-Day 429232.20
30-Day 355128.27
109908
211.11 208.40 220.15 215.05 25.8 3.57

12-Oct-17

205.85 2.3 (1.13%)

13-Oct-17

205.05 -0.8 (-0.39%)

16-Oct-17

204.85 -0.2 (-0.1%)

17-Oct-17

208.05 3.2 (1.56%)

18-Oct-17

208.45 0.4 (0.19%)

DELIVERY AVERAGES
3-Day 47.36%
5-Day 48.98%
8-Day 50.23%
38.05
2.29 1.87 208.54
Federal-Mogul
Add to
492.20 495.10 490.00 493.00 492.25 0.75 0.15
AVERAGE VOLUME
5-Day 568.80
10-Day 873.10
30-Day 1151.27
451
511.05 512.73 548.38 534.83 35.29 4.88

12-Oct-17

501.55 -3.95 (-0.78%)

13-Oct-17

496.30 -5.25 (-1.05%)

16-Oct-17

490.95 -5.35 (-1.08%)

17-Oct-17

492.25 1.3 (0.26%)

18-Oct-17

493.00 0.75 (0.15%)

DELIVERY AVERAGES
3-Day 76.67%
5-Day 74.03%
8-Day 66.19%
63.52
5.91 3.94 492.46
FIEM Ind
Add to

ACTIONS

  • FIEM Ind closes below 30-Day Moving Average of 922.00 today.
913.05 922.45 901.00 916.25 927.65 -11.40 -1.23
AVERAGE VOLUME
5-Day 1216.00
10-Day 1231.00
30-Day 1912.90
254
920.88 912.11 925.84 958.53 37.94 2.85

12-Oct-17

907.60 13.3 (1.49%)

13-Oct-17

900.60 -7 (-0.77%)

16-Oct-17

923.35 22.75 (2.53%)

17-Oct-17

927.65 4.3 (0.47%)

18-Oct-17

916.25 -11.4 (-1.23%)

DELIVERY AVERAGES
3-Day 63.48%
5-Day 65.84%
8-Day 66.84%
56.31
11.13 7.42 914.07
Frontier Spring
Add to

ACTIONS

  • Only Buyers in Frontier Spring on BSE
208.00 212.90 200.30 202.50 207.60 -5.10 -2.46
AVERAGE VOLUME
5-Day 40553.00
10-Day 40099.10
30-Day 23352.87
34776
125.62 111.37 77.14 66.86 25.96 3.05

12-Oct-17

156.00 6.85 (4.59%)

13-Oct-17

171.60 15.6 (10%)

16-Oct-17

188.75 17.15 (9.99%)

17-Oct-17

207.60 18.85 (9.99%)

18-Oct-17

202.50 -5.1 (-2.46%)

DELIVERY AVERAGES
3-Day 78.01%
5-Day 77.59%
8-Day 72.62%
73.76
2.18 1.97 205.10
Gabriel India
Add to

ACTIONS

  • Gabriel India closes above 30-Day Moving Average of 199.92 today.
198.45 202.15 198.05 198.70 202.50 -3.80 -1.88
AVERAGE VOLUME
5-Day 12230.40
10-Day 16792.90
30-Day 40110.70
6892
202.00 189.82 154.09 143.56 34.56 6.34

12-Oct-17

199.20 2.3 (1.17%)

13-Oct-17

200.85 1.65 (0.83%)

16-Oct-17

199.80 -1.05 (-0.52%)

17-Oct-17

202.50 2.7 (1.35%)

18-Oct-17

198.70 -3.8 (-1.88%)

DELIVERY AVERAGES
3-Day 54.32%
5-Day 55.91%
8-Day 57.48%
50.99
2.43 1.62 199.09
Gajra Bevel Gea
Add to

ACTIONS

  • Only Sellers in Gajra Bevel Gea on BSE
2.50 2.50 2.50 2.50 2.50 0.00 0.00
AVERAGE VOLUME
5-Day 2565.20
10-Day 4753.10
30-Day 3321.07
500
2.22 2.45 2.92 2.96 - -0.06

12-Oct-17

2.36 0.11 (4.89%)

13-Oct-17

2.47 0.11 (4.66%)

16-Oct-17

2.47 0 (0%)

17-Oct-17

2.50 0.03 (1.21%)

18-Oct-17

2.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.03 0.02 2.50
GNA Axles
Add to
363.85 372.00 362.80 366.40 361.70 4.70 1.30
AVERAGE VOLUME
5-Day 59164.80
10-Day 86702.50
30-Day 61920.50
25067
322.55 298.07 252.12 238.48 21.85 2.65

12-Oct-17

383.55 16.8 (4.58%)

13-Oct-17

388.20 4.65 (1.21%)

16-Oct-17

364.80 -23.4 (-6.03%)

17-Oct-17

361.70 -3.1 (-0.85%)

18-Oct-17

366.40 4.7 (1.3%)

DELIVERY AVERAGES
3-Day 45.21%
5-Day 40.36%
8-Day 36.39%
41.48
4.34 2.89 367.31
Guj Auto Gears
Add to
285.25 309.30 285.25 297.60 291.10 6.50 2.23
AVERAGE VOLUME
5-Day 1751.60
10-Day 2683.30
30-Day 2162.30
401
297.37 293.64 286.89 267.39 9.86 1.61

12-Oct-17

301.80 -4.4 (-1.44%)

13-Oct-17

301.10 -0.7 (-0.23%)

16-Oct-17

292.35 -8.75 (-2.91%)

17-Oct-17

291.10 -1.25 (-0.43%)

18-Oct-17

297.60 6.5 (2.23%)

DELIVERY AVERAGES
3-Day 83.01%
5-Day 77.70%
8-Day 82.56%
90.14
3.49 2.33 295.46
Harita Seating
Add to

ACTIONS

  • Harita Seating closes above 30-Day,50-Day Moving Average today.
795.00 825.00 795.00 814.80 806.15 8.65 1.07
AVERAGE VOLUME
5-Day 766.00
10-Day 1196.50
30-Day 855.80
855
791.03 773.88 743.76 736.03 24.65 7.02

12-Oct-17

821.75 -14.2 (-1.7%)

13-Oct-17

814.80 -6.95 (-0.85%)

16-Oct-17

805.25 -9.55 (-1.17%)

17-Oct-17

806.15 0.9 (0.11%)

18-Oct-17

814.80 8.65 (1.07%)

DELIVERY AVERAGES
3-Day 65.71%
5-Day 59.13%
8-Day 50.32%
73.15
9.67 6.45 807.98
Hind Composites
Add to

ACTIONS

  • Hind Composites has hit 52wk low of Rs 455.00 on BSE
480.05 484.00 476.15 481.80 479.65 2.15 0.45
AVERAGE VOLUME
5-Day 827.60
10-Day 1058.80
30-Day 1138.50
340
489.21 506.03 609.50 595.01 21.01 1.16

12-Oct-17

481.05 2.8 (0.59%)

13-Oct-17

477.90 -3.15 (-0.65%)

16-Oct-17

481.55 3.65 (0.76%)

17-Oct-17

479.65 -1.9 (-0.39%)

18-Oct-17

481.80 2.15 (0.45%)

DELIVERY AVERAGES
3-Day 68.78%
5-Day 73.32%
8-Day 70.56%
73.36
5.76 3.84 480.89
Hind Hardy
Add to

ACTIONS

  • Hind Hardy has hit 52wk low of Rs 79.00 on BSE
80.00 80.00 80.00 80.00 79.00 1.00 1.27
AVERAGE VOLUME
5-Day 201.40
10-Day 222.90
30-Day 420.03
1
116.35 117.16 109.87 106.92 - 1.63

20-Sep-17

91.35 -4.8 (-4.99%)

26-Sep-17

86.80 -4.55 (-4.98%)

27-Sep-17

82.50 -4.3 (-4.95%)

17-Oct-17

79.00 -3.5 (-4.24%)

18-Oct-17

80.00 1 (1.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.83 0.75 80.00
India Nippon
Add to

ACTIONS

  • Only Buyers in India Nippon on BSE
1129.25 1353.60 1119.00 1333.60 1128.40 205.20 18.19
AVERAGE VOLUME
5-Day 9501.20
10-Day 8261.70
30-Day 7424.70
35098
1031.77 929.91 727.64 684.67 38.12 5.24

12-Oct-17

1100.65 -9.7 (-0.87%)

13-Oct-17

1099.50 -1.15 (-0.1%)

16-Oct-17

1107.60 8.1 (0.74%)

17-Oct-17

1128.40 20.8 (1.88%)

18-Oct-17

1333.60 205.2 (18.19%)

DELIVERY AVERAGES
3-Day 61.96%
5-Day 58.61%
8-Day 52.60%
59.87
13.54 9.03 1275.70
IP Rings
Add to

ACTIONS

  • IP Rings AGM on Jul 27, 2017||Announcement date: May 26, 2017
133.00 136.00 133.00 134.80 132.35 2.45 1.85
AVERAGE VOLUME
5-Day 1705.20
10-Day 6451.80
30-Day 5229.80
728
130.79 132.59 140.26 140.85 - 2.68

12-Oct-17

135.00 -0.1 (-0.07%)

13-Oct-17

134.85 -0.15 (-0.11%)

16-Oct-17

134.85 0 (0%)

17-Oct-17

132.35 -2.5 (-1.85%)

18-Oct-17

134.80 2.45 (1.85%)

DELIVERY AVERAGES
3-Day 19.30%
5-Day 21.65%
8-Day 24.63%
31.40
1.59 1.06 134.45
IST Ltd
Add to

ACTIONS

  • Only Buyers in IST Ltd on BSE
1532.90 1532.90 1456.10 1465.55 1476.55 -11.00 -0.74
AVERAGE VOLUME
5-Day 8354.80
10-Day 8333.90
30-Day 2888.03
914
1047.18 1009.48 928.19 879.99 91.71 5.16

12-Oct-17

1497.70 243.65 (19.43%)

13-Oct-17

1429.45 -68.25 (-4.56%)

16-Oct-17

1538.70 109.25 (7.64%)

17-Oct-17

1476.55 -62.15 (-4.04%)

18-Oct-17

1465.55 -11 (-0.74%)

DELIVERY AVERAGES
3-Day 67.97%
5-Day 68.52%
8-Day 70.23%
71.79
16.24 13.29 1471.43
Jagan Litech
Add to

ACTIONS

  • Only Buyers in Jagan Litech on BSE
15.00 15.00 13.85 13.85 14.57 -0.72 -4.94
AVERAGE VOLUME
5-Day 2650.40
10-Day 2728.00
30-Day 3128.67
3552
12.61 12.70 12.90 12.65 19.24 0.59

12-Oct-17

12.62 0.6 (4.99%)

13-Oct-17

13.25 0.63 (4.99%)

16-Oct-17

13.90 0.65 (4.91%)

17-Oct-17

14.57 0.67 (4.82%)

18-Oct-17

13.85 -0.72 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.15 0.14 14.55
Jamna Auto
Add to

ACTIONS

  • Jamna Auto Split||Old FV Rs 5||New FV Rs 1||Announcement date: May 20, 2017||Ex-Split: Oct 05, 2017Record date: Oct 06, 2017, 20
59.00 59.00 56.00 57.85 59.10 -1.25 -2.12
AVERAGE VOLUME
5-Day 361566.60
10-Day 432396.80
30-Day 316044.10
260133
54.11 52.60 49.96 47.13 24.62 6.88

12-Oct-17

60.20 0.85 (1.43%)

13-Oct-17

58.45 -1.75 (-2.91%)

16-Oct-17

57.55 -0.9 (-1.54%)

17-Oct-17

59.10 1.55 (2.69%)

18-Oct-17

57.85 -1.25 (-2.12%)

DELIVERY AVERAGES
3-Day 44.98%
5-Day 50.04%
8-Day 51.90%
40.48
0.71 0.47 57.42
Jay BharatMarut
Add to

ACTIONS

  • Jay BharatMarut closes above 150-Day Moving Average of 578.39 today.
568.00 594.90 561.40 580.45 563.40 17.05 3.03
AVERAGE VOLUME
5-Day 11477.60
10-Day 16277.80
30-Day 19109.63
18506
606.13 589.84 578.20 520.96 22.1 4.13

12-Oct-17

567.80 7.25 (1.29%)

13-Oct-17

558.90 -8.9 (-1.57%)

16-Oct-17

557.40 -1.5 (-0.27%)

17-Oct-17

563.40 6 (1.08%)

18-Oct-17

580.45 17.05 (3.03%)

DELIVERY AVERAGES
3-Day 40.18%
5-Day 39.61%
8-Day 45.86%
37.02
6.76 4.51 582.07
Jay Ushin
Add to

ACTIONS

  • Jay Ushin AGM on Sep 29, 2017||Announcement date: Aug 17, 2017
356.80 394.00 356.80 374.85 375.55 -0.70 -0.19
AVERAGE VOLUME
5-Day 274.60
10-Day 238.40
30-Day 452.40
246
369.87 360.18 351.76 325.45 22.64 2.71

11-Oct-17

382.00 11.45 (3.09%)

12-Oct-17

394.25 12.25 (3.21%)

13-Oct-17

394.00 -0.25 (-0.06%)

17-Oct-17

375.55 -18.45 (-4.68%)

18-Oct-17

374.85 -0.7 (-0.19%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.94 3.57 377.53
JBM Auto
Add to

ACTIONS

  • JBM Auto closes below 30-Day Moving Average of 543.93 today.
547.70 547.70 533.00 535.30 541.60 -6.30 -1.16
AVERAGE VOLUME
5-Day 20156.00
10-Day 34398.60
30-Day 103154.83
8827
548.05 470.02 352.12 329.20 68.63 9.17

12-Oct-17

541.30 -3.6 (-0.66%)

13-Oct-17

537.80 -3.5 (-0.65%)

16-Oct-17

545.65 7.85 (1.46%)

17-Oct-17

541.60 -4.05 (-0.74%)

18-Oct-17

535.30 -6.3 (-1.16%)

DELIVERY AVERAGES
3-Day 34.03%
5-Day 36.09%
8-Day 33.59%
39.71
6.50 4.33 540.01
JMT Auto
Add to
3.50 3.53 3.46 3.49 3.52 -0.03 -0.85
AVERAGE VOLUME
5-Day 105602.40
10-Day 136198.30
30-Day 117568.27
49448
3.75 4.01 6.82 9.49 58.17 1.04

12-Oct-17

3.57 -0.02 (-0.56%)

13-Oct-17

3.58 0.01 (0.28%)

16-Oct-17

3.54 -0.04 (-1.12%)

17-Oct-17

3.52 -0.02 (-0.56%)

18-Oct-17

3.49 -0.03 (-0.85%)

DELIVERY AVERAGES
3-Day 42.32%
5-Day 47.34%
8-Day 55.71%
47.18
0.04 0.03 3.50
LG Balakrishnan
Add to

ACTIONS

  • LG Balakrishnan closes above 30-Day,50-Day Moving Average today.
895.35 918.80 883.60 908.50 898.20 10.30 1.15
AVERAGE VOLUME
5-Day 9422.60
10-Day 9347.50
30-Day 5984.67
1842
751.35 736.33 710.00 674.71 22.57 3.12

12-Oct-17

812.75 14.35 (1.8%)

13-Oct-17

864.75 52 (6.4%)

16-Oct-17

906.40 41.65 (4.82%)

17-Oct-17

898.20 -8.2 (-0.9%)

18-Oct-17

908.50 10.3 (1.15%)

DELIVERY AVERAGES
3-Day 53.16%
5-Day 53.53%
8-Day 55.53%
63.72
10.78 7.19 901.13
Lumax Auto Tech
Add to

ACTIONS

  • Lumax Auto Tech closes above 30-Day Moving Average of 522.97 today.
571.40 575.00 567.90 573.35 572.05 1.30 0.23
AVERAGE VOLUME
5-Day 1667.40
10-Day 4846.60
30-Day 5048.80
1732
549.68 532.28 510.05 493.60 151.68 5.51

12-Oct-17

579.60 -10.45 (-1.77%)

13-Oct-17

577.35 -2.25 (-0.39%)

16-Oct-17

566.75 -10.6 (-1.84%)

17-Oct-17

572.05 5.3 (0.94%)

18-Oct-17

573.35 1.3 (0.23%)

DELIVERY AVERAGES
3-Day 72.07%
5-Day 61.89%
8-Day 58.22%
92.72
6.86 4.58 572.60
Lumax Inds
Add to

ACTIONS

  • Lumax Industries stands to gain from LED push by govt, original equipment makers
1554.00 1573.45 1535.00 1537.20 1539.10 -1.90 -0.12
AVERAGE VOLUME
5-Day 872.20
10-Day 11629.20
30-Day 4148.03
700
1351.23 1333.15 1393.99 1318.97 32.07 5.95

12-Oct-17

1528.90 45.65 (3.08%)

13-Oct-17

1509.45 -19.45 (-1.27%)

16-Oct-17

1528.65 19.2 (1.27%)

17-Oct-17

1539.10 10.45 (0.68%)

18-Oct-17

1537.20 -1.9 (-0.12%)

DELIVERY AVERAGES
3-Day 68.49%
5-Day 49.57%
8-Day 60.47%
70.40
18.47 12.31 1545.01
Machino Plastic
Add to

ACTIONS

  • Machino Plastic AGM on Jul 28, 2017||Announcement date: Jun 06, 2017
233.00 237.00 233.00 234.50 232.00 2.50 1.08
AVERAGE VOLUME
5-Day 510.80
10-Day 908.90
30-Day 1547.00
902
238.90 234.88 266.15 259.99 60.91 2.48

12-Oct-17

233.40 -7.6 (-3.15%)

13-Oct-17

238.20 4.8 (2.06%)

16-Oct-17

235.00 -3.2 (-1.34%)

17-Oct-17

232.00 -3 (-1.28%)

18-Oct-17

234.50 2.5 (1.08%)

DELIVERY AVERAGES
3-Day 59.36%
5-Day 75.68%
8-Day 74.42%
62.86
2.78 1.86 234.06
Menon Pistons
Add to

ACTIONS

  • Only Buyers in Menon Pistons on BSE
24.20 24.20 22.70 23.20 23.15 0.05 0.22
AVERAGE VOLUME
5-Day 37266.40
10-Day 32398.70
30-Day 24654.87
63374
21.92 21.96 23.27 22.60 18.41 1.74

12-Oct-17

22.75 0.25 (1.11%)

13-Oct-17

22.50 -0.25 (-1.1%)

16-Oct-17

23.15 0.65 (2.89%)

17-Oct-17

23.15 0 (0%)

18-Oct-17

23.20 0.05 (0.22%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.24 0.22 23.29
Minda Corp
Add to

ACTIONS

  • Top 10 stocks to buy in Muhurat Trading which could give up to 48% upside in Samvat 2074
144.00 146.50 144.00 144.65 144.80 -0.15 -0.10
AVERAGE VOLUME
5-Day 119240.40
10-Day 209910.90
30-Day 470468.30
54109
132.82 122.79 112.51 107.45 59.04 7.66

12-Oct-17

140.20 2 (1.45%)

13-Oct-17

140.40 0.2 (0.14%)

16-Oct-17

143.80 3.4 (2.42%)

17-Oct-17

144.80 1 (0.7%)

18-Oct-17

144.65 -0.15 (-0.1%)

DELIVERY AVERAGES
3-Day 43.14%
5-Day 48.12%
8-Day 39.98%
42.47
1.74 1.16 145.14
Minda Ind
Add to

ACTIONS

  • Minda Ind closes above 50-Day Moving Average of 825.57 today.
841.60 845.95 831.25 834.95 844.15 -9.20 -1.09
AVERAGE VOLUME
5-Day 9630.00
10-Day 8859.70
30-Day 18775.73
5640
848.88 828.62 655.57 583.70 75.15 13.78

12-Oct-17

816.10 2.8 (0.34%)

13-Oct-17

827.95 11.85 (1.45%)

16-Oct-17

833.15 5.2 (0.63%)

17-Oct-17

844.15 11 (1.32%)

18-Oct-17

834.95 -9.2 (-1.09%)

DELIVERY AVERAGES
3-Day 57.88%
5-Day 63.89%
8-Day 66.75%
61.11
10.13 6.75 838.20
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi Block Deal on NSE||Qty: 300,891||Deal Price: 354.70||Value (cr): 10.67||Time: 11:13am
357.50 357.55 353.10 355.45 355.40 0.05 0.01
AVERAGE VOLUME
5-Day 97790.00
10-Day 173038.50
30-Day 189659.37
63917
339.85 331.73 301.88 283.64 85.44 29.87

12-Oct-17

357.15 4.4 (1.25%)

13-Oct-17

355.05 -2.1 (-0.59%)

16-Oct-17

354.50 -0.55 (-0.15%)

17-Oct-17

355.40 0.9 (0.25%)

18-Oct-17

355.45 0.05 (0.01%)

DELIVERY AVERAGES
3-Day 57.84%
5-Day 49.45%
8-Day 49.46%
57.47
3.91 3.20 355.40
Munjal Auto Ind
Add to

ACTIONS

  • Munjal Auto Ind closes above 30-Day Moving Average of 68.39 today.
84.00 89.50 84.00 87.30 85.40 1.90 2.22
AVERAGE VOLUME
5-Day 104195.20
10-Day 128766.10
30-Day 71544.73
141130
73.28 70.17 62.08 58.24 25.68 3.49

12-Oct-17

80.60 0.95 (1.19%)

13-Oct-17

79.90 -0.7 (-0.87%)

16-Oct-17

81.05 1.15 (1.44%)

17-Oct-17

85.40 4.35 (5.37%)

18-Oct-17

87.30 1.9 (2.22%)

DELIVERY AVERAGES
3-Day 35.39%
5-Day 39.46%
8-Day 38.89%
29.42
1.02 0.68 87.20
Munjal Showa
Add to

ACTIONS

  • Munjal Showa closes below 30-Day Moving Average of 265.91 today.
268.05 270.85 263.50 264.40 267.10 -2.70 -1.01
AVERAGE VOLUME
5-Day 12887.80
10-Day 15396.30
30-Day 24378.53
18926
265.77 249.82 220.54 214.47 17.73 2.08

12-Oct-17

278.60 3.75 (1.36%)

13-Oct-17

272.90 -5.7 (-2.05%)

16-Oct-17

270.90 -2 (-0.73%)

17-Oct-17

267.10 -3.8 (-1.4%)

18-Oct-17

264.40 -2.7 (-1.01%)

DELIVERY AVERAGES
3-Day 60.26%
5-Day 46.31%
8-Day 49.10%
55.94
3.21 2.14 266.85
Omax Autos
Add to

ACTIONS

  • Omax Autos closes above 50-Day Moving Average of 68.28 today.
67.60 70.65 67.55 69.55 67.95 1.60 2.35
AVERAGE VOLUME
5-Day 6771.40
10-Day 8396.50
30-Day 11443.87
5174
67.78 68.27 75.31 75.31 - 0.68

12-Oct-17

68.65 2.05 (3.08%)

13-Oct-17

70.65 2 (2.91%)

16-Oct-17

69.15 -1.5 (-2.12%)

17-Oct-17

67.95 -1.2 (-1.74%)

18-Oct-17

69.55 1.6 (2.35%)

DELIVERY AVERAGES
3-Day 54.52%
5-Day 58.38%
8-Day 61.33%
77.15
0.82 0.54 69.17
Porwal Auto
Add to

ACTIONS

  • Porwal Auto AGM on Sep 28, 2017||Announcement date: Aug 14, 2017
62.70 69.00 61.50 65.95 62.70 3.25 5.18
AVERAGE VOLUME
5-Day 321553.40
10-Day 199186.30
30-Day 95961.40
314214
44.98 41.25 40.13 40.86 22.28 1.88

12-Oct-17

51.45 6.7 (14.97%)

13-Oct-17

53.40 1.95 (3.79%)

16-Oct-17

59.95 6.55 (12.27%)

17-Oct-17

62.70 2.75 (4.59%)

18-Oct-17

65.95 3.25 (5.18%)

DELIVERY AVERAGES
3-Day 66.18%
5-Day 64.59%
8-Day 64.73%
68.54
0.75 0.50 66.72
PPAP Automotive
Add to

ACTIONS

  • Precision Pipes closes above 30-Day,50-Day Moving Average today.
370.00 377.40 365.00 372.25 371.85 0.40 0.11
AVERAGE VOLUME
5-Day 7032.60
10-Day 7160.70
30-Day 10941.00
9315
369.61 356.17 329.50 295.36 19.84 2.24

12-Oct-17

377.30 0.35 (0.09%)

13-Oct-17

380.40 3.1 (0.82%)

16-Oct-17

377.95 -2.45 (-0.64%)

17-Oct-17

371.85 -6.1 (-1.61%)

18-Oct-17

372.25 0.4 (0.11%)

DELIVERY AVERAGES
3-Day 57.86%
5-Day 57.57%
8-Day 59.37%
69.52
4.46 2.98 373.44
Precision Camsh
Add to

ACTIONS

  • Precision Camsh closes below 50-Day Moving Average of 113.01 today.
113.20 114.30 112.15 112.25 113.10 -0.85 -0.75
AVERAGE VOLUME
5-Day 4828.40
10-Day 8201.40
30-Day 11106.47
2280
114.09 112.95 126.73 133.83 20.75 1.93

12-Oct-17

117.55 3 (2.62%)

13-Oct-17

116.00 -1.55 (-1.32%)

16-Oct-17

114.30 -1.7 (-1.47%)

17-Oct-17

113.10 -1.2 (-1.05%)

18-Oct-17

112.25 -0.85 (-0.75%)

DELIVERY AVERAGES
3-Day 62.19%
5-Day 57.51%
8-Day 61.70%
56.75
1.36 0.91 112.60
Pricol
Add to

ACTIONS

  • Pricol closes below 200-Day Moving Average of 87.92 today.
88.65 89.05 87.00 88.30 88.95 -0.65 -0.73
AVERAGE VOLUME
5-Day 72110.20
10-Day 53898.50
30-Day 67138.83
58937
86.97 85.01 84.30 87.79 24.13 1.01

12-Oct-17

86.00 0.55 (0.64%)

13-Oct-17

85.95 -0.05 (-0.06%)

16-Oct-17

89.90 3.95 (4.6%)

17-Oct-17

88.95 -0.95 (-1.06%)

18-Oct-17

88.30 -0.65 (-0.73%)

DELIVERY AVERAGES
3-Day 64.23%
5-Day 64.20%
8-Day 61.47%
68.52
1.07 0.71 87.91
Rajratan Global
Add to

ACTIONS

  • Buy Rajratan Global Wires: SP Tulsian
550.00 584.95 550.00 572.65 562.50 10.15 1.80
AVERAGE VOLUME
5-Day 1947.00
10-Day 1610.00
30-Day 2509.93
1011
581.33 575.56 603.41 604.89 36.99 2.52

12-Oct-17

584.85 3.35 (0.58%)

13-Oct-17

577.60 -7.25 (-1.24%)

16-Oct-17

576.15 -1.45 (-0.25%)

17-Oct-17

562.50 -13.65 (-2.37%)

18-Oct-17

572.65 10.15 (1.8%)

DELIVERY AVERAGES
3-Day 68.90%
5-Day 76.19%
8-Day 76.00%
61.26
6.75 4.50 567.03
Rane Brake
Add to

ACTIONS

  • Rane Brake closes below 50-Day Moving Average of 1211.39 today.
1209.95 1220.00 1190.00 1204.50 1205.75 -1.25 -0.10
AVERAGE VOLUME
5-Day 817.60
10-Day 3093.80
30-Day 2307.30
396
1194.30 1211.57 1172.31 1122.90 30.23 5.71

12-Oct-17

1205.20 -20.75 (-1.69%)

13-Oct-17

1217.05 11.85 (0.98%)

16-Oct-17

1208.65 -8.4 (-0.69%)

17-Oct-17

1205.75 -2.9 (-0.24%)

18-Oct-17

1204.50 -1.25 (-0.1%)

DELIVERY AVERAGES
3-Day 33.59%
5-Day 36.67%
8-Day 23.63%
42.25
14.47 9.65 1203.96
Rane Engine
Add to

ACTIONS

  • Rane Engine closes below 150-Day Moving Average of 615.79 today.
595.25 623.05 595.25 607.80 619.10 -11.30 -1.83
AVERAGE VOLUME
5-Day 702.20
10-Day 828.60
30-Day 1188.03
404
605.93 599.41 617.11 614.44 7.17 2.55

12-Oct-17

615.70 -8.15 (-1.31%)

13-Oct-17

615.40 -0.3 (-0.05%)

16-Oct-17

605.00 -10.4 (-1.69%)

17-Oct-17

619.10 14.1 (2.33%)

18-Oct-17

607.80 -11.3 (-1.83%)

DELIVERY AVERAGES
3-Day 69.62%
5-Day 60.61%
8-Day 51.67%
79.27
7.43 4.95 609.25
Rane Madras
Add to

ACTIONS

  • Rane Madras closes above 30-Day,50-Day Moving Average today.
510.75 511.00 498.70 503.50 507.50 -4.00 -0.79
AVERAGE VOLUME
5-Day 1290.40
10-Day 2207.00
30-Day 3694.93
2283
499.64 498.03 489.29 472.86 30.72 3.44

12-Oct-17

512.40 7.25 (1.44%)

13-Oct-17

514.00 1.6 (0.31%)

16-Oct-17

504.30 -9.7 (-1.89%)

17-Oct-17

507.50 3.2 (0.63%)

18-Oct-17

503.50 -4 (-0.79%)

DELIVERY AVERAGES
3-Day 67.76%
5-Day 63.20%
8-Day 53.83%
64.32
6.09 4.06 506.40
Rasandik Engg
Add to

ACTIONS

  • Only Buyers in Rasandik Engg on BSE
151.50 152.45 150.10 152.45 153.25 -0.80 -0.52
AVERAGE VOLUME
5-Day 5677.80
10-Day 3733.90
30-Day 2562.17
6902
148.24 147.47 123.00 110.70 16.64 2.46

12-Oct-17

159.45 9 (5.98%)

13-Oct-17

155.25 -4.2 (-2.63%)

16-Oct-17

155.00 -0.25 (-0.16%)

17-Oct-17

153.25 -1.75 (-1.13%)

18-Oct-17

152.45 -0.8 (-0.52%)

DELIVERY AVERAGES
3-Day 97.03%
5-Day 95.78%
8-Day 95.61%
95.44
1.84 1.23 152.28
Raunaq Auto
Add to

ACTIONS

  • Raunaq Auto AGM on Sep 28, 2017||Announcement date: Aug 17, 2017
67.95 67.95 63.60 64.15 64.80 -0.65 -1.00
AVERAGE VOLUME
5-Day 26664.20
10-Day 36678.00
30-Day 38830.10
14627
58.00 55.44 50.44 47.39 14.22 1.67

12-Oct-17

67.75 2.9 (4.47%)

13-Oct-17

64.55 -3.2 (-4.72%)

16-Oct-17

65.45 0.9 (1.39%)

17-Oct-17

64.80 -0.65 (-0.99%)

18-Oct-17

64.15 -0.65 (-1%)

DELIVERY AVERAGES
3-Day 83.56%
5-Day 66.39%
8-Day 66.63%
77.14
0.78 0.52 64.91
Remsons Ind
Add to

ACTIONS

  • Remsons Ind closes below 30-Day,50-Day Moving Average today.
68.30 68.30 68.25 68.25 70.35 -2.10 -2.99
AVERAGE VOLUME
5-Day 1095.40
10-Day 770.00
30-Day 1110.80
50
71.12 72.83 63.60 61.57 - 2.41

10-Oct-17

68.00 -0.05 (-0.07%)

12-Oct-17

69.50 1.5 (2.21%)

16-Oct-17

70.10 0.6 (0.86%)

17-Oct-17

70.35 0.25 (0.36%)

18-Oct-17

68.25 -2.1 (-2.99%)

DELIVERY AVERAGES
3-Day 26.20%
5-Day 28.73%
8-Day 35.24%
20.21
0.84 0.56 68.25
Rico Auto
Add to

ACTIONS

  • Rico Auto may move to Rs 130-140: Prakash Gaba
96.55 102.40 96.55 100.60 97.25 3.35 3.44
AVERAGE VOLUME
5-Day 209573.80
10-Day 321597.10
30-Day 543262.67
378193
96.39 87.23 69.75 66.88 34.1 2.71

12-Oct-17

99.20 0.8 (0.81%)

13-Oct-17

97.80 -1.4 (-1.41%)

16-Oct-17

97.55 -0.25 (-0.26%)

17-Oct-17

97.25 -0.3 (-0.31%)

18-Oct-17

100.60 3.35 (3.44%)

DELIVERY AVERAGES
3-Day 29.08%
5-Day 33.40%
8-Day 32.46%
31.75
1.17 0.78 100.45
Samkrg Pistons
Add to
272.00 280.00 271.00 278.65 272.10 6.55 2.41
AVERAGE VOLUME
5-Day 6332.80
10-Day 8271.10
30-Day 11265.77
9532
272.37 267.92 259.07 241.95 14.79 2.49

12-Oct-17

282.15 -0.7 (-0.25%)

13-Oct-17

277.60 -4.55 (-1.61%)

16-Oct-17

272.65 -4.95 (-1.78%)

17-Oct-17

272.10 -0.55 (-0.2%)

18-Oct-17

278.65 6.55 (2.41%)

DELIVERY AVERAGES
3-Day 78.29%
5-Day 77.04%
8-Day 80.91%
81.73
3.27 2.18 276.64
SAR Auto Prod
Add to
134.75 134.75 122.00 134.00 128.40 5.60 4.36
AVERAGE VOLUME
5-Day 79.40
10-Day 1495.90
30-Day 2552.13
30
111.92 103.33 96.30 112.74 - 5.04

12-Oct-17

124.30 -0.1 (-0.08%)

13-Oct-17

118.10 -6.2 (-4.99%)

16-Oct-17

122.50 4.4 (3.73%)

17-Oct-17

128.40 5.9 (4.82%)

18-Oct-17

134.00 5.6 (4.36%)

DELIVERY AVERAGES
3-Day 74.71%
5-Day 89.12%
8-Day 98.85%
100
1.35 1.22 130.25
Setco Auto
Add to

ACTIONS

  • Setco Auto closes above 30-Day,150-Day Moving Average today.
39.00 40.60 38.55 39.85 39.10 0.75 1.92
AVERAGE VOLUME
5-Day 159563.00
10-Day 142426.70
30-Day 142086.17
98811
39.30 38.62 39.17 38.51 142.32 2.49

12-Oct-17

40.95 1 (2.5%)

13-Oct-17

40.45 -0.5 (-1.22%)

16-Oct-17

39.35 -1.1 (-2.72%)

17-Oct-17

39.10 -0.25 (-0.64%)

18-Oct-17

39.85 0.75 (1.92%)

DELIVERY AVERAGES
3-Day 58.15%
5-Day 43.73%
8-Day 45.00%
54.39
0.47 0.31 39.60
Shanthi Gears
Add to

ACTIONS

  • Shanthi Gears closes below 50-Day,150-Day Moving Average today.
129.60 131.35 129.55 130.20 130.30 -0.10 -0.08
AVERAGE VOLUME
5-Day 10961.60
10-Day 8897.90
30-Day 6775.37
2023
135.34 134.83 132.51 128.07 46.83 3.47

12-Oct-17

130.05 -5.75 (-4.23%)

13-Oct-17

130.95 0.9 (0.69%)

16-Oct-17

130.70 -0.25 (-0.19%)

17-Oct-17

130.30 -0.4 (-0.31%)

18-Oct-17

130.20 -0.1 (-0.08%)

DELIVERY AVERAGES
3-Day 78.21%
5-Day 78.70%
8-Day 67.24%
82.09
1.56 1.04 130.49
Sharda Motor
Add to

ACTIONS

  • Sharda Motor closes below 50-Day Moving Average of 2713.38 today.
2593.10 2622.85 2550.00 2566.60 2568.60 -2.00 -0.08
AVERAGE VOLUME
5-Day 722.00
10-Day 575.90
30-Day 870.37
446
2705.00 2698.48 2413.19 2118.10 24.61 5.41

12-Oct-17

2658.70 -82.5 (-3.01%)

13-Oct-17

2616.80 -41.9 (-1.58%)

16-Oct-17

2592.10 -24.7 (-0.94%)

17-Oct-17

2568.60 -23.5 (-0.91%)

18-Oct-17

2566.60 -2 (-0.08%)

DELIVERY AVERAGES
3-Day 69.34%
5-Day 69.13%
8-Day 69.26%
70.26
30.82 20.55 2584.16
Shivam Auto
Add to
99.80 104.00 98.55 100.85 98.90 1.95 1.97
AVERAGE VOLUME
5-Day 546347.00
10-Day 373217.60
30-Day 159812.13
476607
72.96 69.49 61.72 57.43 - 5.26

12-Oct-17

82.60 3.1 (3.9%)

13-Oct-17

93.85 11.25 (13.62%)

16-Oct-17

89.05 -4.8 (-5.11%)

17-Oct-17

98.90 9.85 (11.06%)

18-Oct-17

100.85 1.95 (1.97%)

DELIVERY AVERAGES
3-Day 22.52%
5-Day 25.09%
8-Day 28.20%
20.69
1.19 0.79 101.69
Sona Koyo Stee
Add to

ACTIONS

  • Sona Koyo Stee closes below 30-Day,50-Day Moving Average today.
105.30 108.50 104.45 105.30 105.45 -0.15 -0.14
AVERAGE VOLUME
5-Day 32126.00
10-Day 36087.50
30-Day 47573.07
28567
108.24 109.51 97.28 91.90 80.38 7.01

12-Oct-17

106.45 1.25 (1.19%)

13-Oct-17

106.20 -0.25 (-0.23%)

16-Oct-17

106.10 -0.1 (-0.09%)

17-Oct-17

105.45 -0.65 (-0.61%)

18-Oct-17

105.30 -0.15 (-0.14%)

DELIVERY AVERAGES
3-Day 46.89%
5-Day 48.07%
8-Day 50.30%
36.08
1.27 0.84 106.70
Spectra Ind
Add to

ACTIONS

  • Spectra Ind AGM on Sep 25, 2017||Announcement date: Aug 17, 2017
24.50 24.50 22.35 22.60 23.65 -1.05 -4.44
AVERAGE VOLUME
5-Day 1677.60
10-Day 1461.10
30-Day 1281.30
968
21.15 20.90 20.04 18.93 12.84 1.19

12-Oct-17

21.45 1.95 (10%)

13-Oct-17

18.00 -3.45 (-16.08%)

16-Oct-17

21.60 3.6 (20%)

17-Oct-17

23.65 2.05 (9.49%)

18-Oct-17

22.60 -1.05 (-4.44%)

DELIVERY AVERAGES
3-Day 83.91%
5-Day 80.58%
8-Day 77.32%
69.40
0.28 0.19 22.75
Standard Batter
Add to

ACTIONS

  • Only Buyers in Standard Batter on BSE
4.56 4.56 4.56 4.56 4.35 0.21 4.83
AVERAGE VOLUME
5-Day 225.00
10-Day 441.80
30-Day 431.50
350
6.16 6.55 7.36 7.94 10.13 0.47

18-Sep-17

5.06 0.24 (4.98%)

21-Sep-17

4.81 -0.25 (-4.94%)

22-Sep-17

4.57 -0.24 (-4.99%)

25-Sep-17

4.35 -0.22 (-4.81%)

18-Oct-17

4.56 0.21 (4.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.04 4.56
Steel Str Wheel
Add to
901.95 901.95 880.00 885.15 887.40 -2.25 -0.25
AVERAGE VOLUME
5-Day 2349.40
10-Day 1670.40
30-Day 1543.40
1043
878.67 867.15 869.16 822.38 20 2.54

12-Oct-17

885.30 3.65 (0.41%)

13-Oct-17

879.70 -5.6 (-0.63%)

16-Oct-17

889.85 10.15 (1.15%)

17-Oct-17

887.40 -2.45 (-0.28%)

18-Oct-17

885.15 -2.25 (-0.25%)

DELIVERY AVERAGES
3-Day 56.94%
5-Day 63.62%
8-Day 64.23%
42.56
10.65 7.10 888.51
Subros
Add to

ACTIONS

  • Subros closes above its 30-Day,50-Day,150-Day Moving Average today.
251.10 265.00 247.90 256.55 250.85 5.70 2.27
AVERAGE VOLUME
5-Day 12396.20
10-Day 14227.40
30-Day 15006.10
19172
241.24 236.17 237.50 224.27 60.79 4.41

12-Oct-17

242.80 1.85 (0.77%)

13-Oct-17

243.40 0.6 (0.25%)

16-Oct-17

246.05 2.65 (1.09%)

17-Oct-17

250.85 4.8 (1.95%)

18-Oct-17

256.55 5.7 (2.27%)

DELIVERY AVERAGES
3-Day 37.56%
5-Day 40.92%
8-Day 44.12%
31.66
3.01 2.01 258.58
Sundaram Brake
Add to

ACTIONS

  • Buy Sundaram Brakes: SP Tulsian
690.00 699.95 680.00 685.85 693.60 -7.75 -1.12
AVERAGE VOLUME
5-Day 2136.60
10-Day 20602.80
30-Day 9382.63
719
587.88 555.07 488.77 472.69 85.52 3.8

12-Oct-17

740.85 -20.9 (-2.74%)

13-Oct-17

727.15 -13.7 (-1.85%)

16-Oct-17

718.45 -8.7 (-1.2%)

17-Oct-17

693.60 -24.85 (-3.46%)

18-Oct-17

685.85 -7.75 (-1.12%)

DELIVERY AVERAGES
3-Day 33.87%
5-Day 22.73%
8-Day 25.43%
100
7.28 6.59 685.67
Sundaram-Clayto
Add to
5744.95 5745.00 5680.00 5680.00 5725.85 -45.85 -0.80
AVERAGE VOLUME
5-Day 311.40
10-Day 279.00
30-Day 164.87
16
4939.11 4749.83 4308.74 4031.44 127.21 18.79

12-Oct-17

5650.20 -70.7 (-1.24%)

13-Oct-17

5694.70 44.5 (0.79%)

16-Oct-17

5779.65 84.95 (1.49%)

17-Oct-17

5725.85 -53.8 (-0.93%)

18-Oct-17

5680.00 -45.85 (-0.8%)

DELIVERY AVERAGES
3-Day 55.79%
5-Day 55.81%
8-Day 57.63%
74.28
68.71 45.81 5715.21
Suprajit Eng
Add to
285.00 285.00 280.15 281.25 286.70 -5.45 -1.90
AVERAGE VOLUME
5-Day 6583.60
10-Day 5635.30
30-Day 6175.20
3410
280.60 279.64 270.83 253.43 53.57 7.61

12-Oct-17

279.15 2.45 (0.89%)

13-Oct-17

278.05 -1.1 (-0.39%)

16-Oct-17

284.40 6.35 (2.28%)

17-Oct-17

286.70 2.3 (0.81%)

18-Oct-17

281.25 -5.45 (-1.9%)

DELIVERY AVERAGES
3-Day 77.94%
5-Day 74.41%
8-Day 78.33%
61.68
3.44 2.29 282.45
Talbros Auto
Add to

ACTIONS

  • Talbros Auto closes below 30-Day Moving Average of 200.98 today.
200.10 202.25 198.10 199.05 198.60 0.45 0.23
AVERAGE VOLUME
5-Day 3858.00
10-Day 6204.30
30-Day 7842.20
2330
200.95 197.60 185.44 172.09 24.16 1.81

12-Oct-17

203.50 0.95 (0.47%)

13-Oct-17

203.20 -0.3 (-0.15%)

16-Oct-17

200.80 -2.4 (-1.18%)

17-Oct-17

198.60 -2.2 (-1.1%)

18-Oct-17

199.05 0.45 (0.23%)

DELIVERY AVERAGES
3-Day 61.87%
5-Day 60.50%
8-Day 58.99%
60.98
2.38 1.59 199.87
Talbros Eng
Add to
340.00 340.00 317.00 323.30 326.10 -2.80 -0.86
AVERAGE VOLUME
5-Day 5300.60
10-Day 10949.10
30-Day 5459.37
3721
321.18 305.48 222.94 202.16 20.82 3.89

12-Oct-17

374.80 -384.3 (-50.63%)

13-Oct-17

355.50 -19.3 (-5.15%)

16-Oct-17

344.45 -11.05 (-3.11%)

17-Oct-17

326.10 -18.35 (-5.33%)

18-Oct-17

323.30 -2.8 (-0.86%)

DELIVERY AVERAGES
3-Day 62.86%
5-Day 66.67%
8-Day 65.86%
81.26
3.91 2.61 322.23
The Hi-Tech Gea
Add to

ACTIONS

  • The Hi-Tech Gea closes below its 30-Day,50-Day,150-Day Moving Average today.
343.50 349.85 343.50 344.80 349.40 -4.60 -1.32
AVERAGE VOLUME
5-Day 3086.80
10-Day 2632.90
30-Day 2810.87
2428
348.20 346.35 344.90 336.39 30.79 3.51

12-Oct-17

338.80 2.8 (0.83%)

13-Oct-17

332.00 -6.8 (-2.01%)

16-Oct-17

334.00 2 (0.6%)

17-Oct-17

349.40 15.4 (4.61%)

18-Oct-17

344.80 -4.6 (-1.32%)

DELIVERY AVERAGES
3-Day 76.67%
5-Day 74.87%
8-Day 69.75%
78.31
4.19 2.80 346.67
Triton Valves
Add to
1549.50 1555.90 1520.00 1536.70 1539.35 -2.65 -0.17
AVERAGE VOLUME
5-Day 491.60
10-Day 709.10
30-Day 1047.93
270
1596.76 1610.89 1574.59 1517.51 19.51 2.33

12-Oct-17

1549.35 -7.1 (-0.46%)

13-Oct-17

1550.05 0.7 (0.05%)

16-Oct-17

1540.55 -9.5 (-0.61%)

17-Oct-17

1539.35 -1.2 (-0.08%)

18-Oct-17

1536.70 -2.65 (-0.17%)

DELIVERY AVERAGES
3-Day 76.06%
5-Day 77.93%
8-Day 81.42%
86.98
18.47 12.32 1532.29
UCAL Fuel
Add to

ACTIONS

  • UCAL Fuel closes below 50-Day Moving Average of 198.14 today.
194.50 196.90 192.65 194.40 194.40 0.00 0.00
AVERAGE VOLUME
5-Day 11292.40
10-Day 26882.20
30-Day 22359.83
10754
199.23 197.69 205.52 199.85 20.86 1.23

12-Oct-17

198.55 -0.55 (-0.28%)

13-Oct-17

198.20 -0.35 (-0.18%)

16-Oct-17

196.05 -2.15 (-1.08%)

17-Oct-17

194.40 -1.65 (-0.84%)

18-Oct-17

194.40 0 (0%)

DELIVERY AVERAGES
3-Day 49.39%
5-Day 50.09%
8-Day 41.96%
44.65
2.33 1.56 195.35
WABCO India
Add to
6232.00 6233.95 6118.50 6171.60 6213.70 -42.10 -0.68
AVERAGE VOLUME
5-Day 301.20
10-Day 484.30
30-Day 1440.17
247
6032.45 5827.21 5774.52 5674.49 60.41 9.24

12-Oct-17

6138.05 -23.15 (-0.38%)

13-Oct-17

6313.95 175.9 (2.87%)

16-Oct-17

6224.80 -89.15 (-1.41%)

17-Oct-17

6213.70 -11.1 (-0.18%)

18-Oct-17

6171.60 -42.1 (-0.68%)

DELIVERY AVERAGES
3-Day 64.69%
5-Day 58.64%
8-Day 59.75%
70.49
74.56 49.71 6189.82
Wheels
Add to

ACTIONS

  • Wheels closes above 30-Day Moving Average of 1443.15 today.
1499.00 1539.00 1499.00 1529.50 1517.00 12.50 0.82
AVERAGE VOLUME
5-Day 709.80
10-Day 565.90
30-Day 306.60
319
1462.56 1459.39 1372.41 1333.82 31.92 4

12-Oct-17

1504.55 4.55 (0.3%)

13-Oct-17

1500.00 -4.55 (-0.3%)

16-Oct-17

1478.00 -22 (-1.47%)

17-Oct-17

1517.00 39 (2.64%)

18-Oct-17

1529.50 12.5 (0.82%)

DELIVERY AVERAGES
3-Day 71.63%
5-Day 73.41%
8-Day 66.56%
47.11
18.20 12.14 1520.01
ZF Steering Gea
Add to
1180.05 1209.90 1180.05 1196.95 1186.25 10.70 0.90
AVERAGE VOLUME
5-Day 2257.00
10-Day 3845.80
30-Day 3510.70
2282
1189.78 1188.49 1251.97 1247.10 26.98 3.35

12-Oct-17

1201.00 14.7 (1.24%)

13-Oct-17

1208.90 7.9 (0.66%)

16-Oct-17

1210.25 1.35 (0.11%)

17-Oct-17

1186.25 -24 (-1.98%)

18-Oct-17

1196.95 10.7 (0.9%)

DELIVERY AVERAGES
3-Day 62.75%
5-Day 61.55%
8-Day 63.46%
59.22
14.24 9.49 1196.94
Sections
Follow us on
Available On