Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 15 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt closes above 30-Day Moving Average of 773.46 today.
781.20 784.90 775.10 779.75 771.85 7.90 1.02
AVERAGE VOLUME
5-Day 10690.80
10-Day 14159.60
30-Day 73399.50
3802
773.62 740.61 794.89 814.01 30.36 5.14

11-Dec-17

780.85 6.85 (0.89%)

12-Dec-17

770.80 -10.05 (-1.29%)

13-Dec-17

777.80 7 (0.91%)

14-Dec-17

771.85 -5.95 (-0.76%)

15-Dec-17

779.75 7.9 (1.02%)

DELIVERY AVERAGES
3-Day 60.06%
5-Day 54.29%
8-Day 45.43%
58.90
8.49 6.95 781.15
Amtek Auto
Add to

ACTIONS

  • Amtek Auto closes below 50-Day Moving Average of 25.86 today.
25.85 26.10 25.35 25.50 25.80 -0.30 -1.16
AVERAGE VOLUME
5-Day 61968.00
10-Day 90135.90
30-Day 325272.53
43629
27.27 25.93 28.12 29.94 - 0.21

11-Dec-17

25.65 0 (0%)

12-Dec-17

25.75 0.1 (0.39%)

13-Dec-17

25.90 0.15 (0.58%)

14-Dec-17

25.80 -0.1 (-0.39%)

15-Dec-17

25.50 -0.3 (-1.16%)

DELIVERY AVERAGES
3-Day 25.73%
5-Day 31.52%
8-Day 28.47%
25.13
0.27 0.25 25.64
ANG Industries
Add to

ACTIONS

  • ANG Industries closes below 30-Day Moving Average of 5.79 today.
6.40 6.40 5.62 5.84 5.98 -0.14 -2.34
AVERAGE VOLUME
5-Day 3834.40
10-Day 3055.40
30-Day 4555.37
2826
5.81 5.86 7.02 7.86 - -0.32

11-Dec-17

5.80 0.05 (0.87%)

12-Dec-17

5.75 -0.05 (-0.86%)

13-Dec-17

5.75 0 (0%)

14-Dec-17

5.98 0.23 (4%)

15-Dec-17

5.84 -0.14 (-2.34%)

DELIVERY AVERAGES
3-Day 92.08%
5-Day 86.71%
8-Day 82.35%
94.86
0.07 0.05 5.74
Auto Corp Goa
Add to

ACTIONS

  • Only Buyers in Auto Corp Goa on BSE
1300.00 1350.00 1255.00 1273.35 1270.85 2.50 0.20
AVERAGE VOLUME
5-Day 4643.20
10-Day 3858.20
30-Day 8792.03
4828
1044.13 922.28 773.16 739.65 35.39 4.16

11-Dec-17

1214.85 -0.8 (-0.07%)

12-Dec-17

1182.40 -32.45 (-2.67%)

13-Dec-17

1155.35 -27.05 (-2.29%)

14-Dec-17

1270.85 115.5 (10%)

15-Dec-17

1273.35 2.5 (0.2%)

DELIVERY AVERAGES
3-Day 81.98%
5-Day 82.03%
8-Day 78.35%
82.38
13.98 11.44 1287.41
Auto Stampings
Add to

ACTIONS

  • Auto Stampings closes below 30-Day Moving Average of 81.62 today.
80.00 81.20 80.00 80.65 79.90 0.75 0.94
AVERAGE VOLUME
5-Day 2769.00
10-Day 3500.70
30-Day 3713.50
7401
81.14 84.12 78.74 76.54 - 7.29

11-Dec-17

83.45 1.3 (1.58%)

12-Dec-17

82.40 -1.05 (-1.26%)

13-Dec-17

80.15 -2.25 (-2.73%)

14-Dec-17

79.90 -0.25 (-0.31%)

15-Dec-17

80.65 0.75 (0.94%)

DELIVERY AVERAGES
3-Day 58.89%
5-Day 57.54%
8-Day 60.70%
69.87
0.96 0.64 80.64
Autoline Ind
Add to

ACTIONS

  • Only Buyers in Autoline Ind on NSE
106.20 110.50 104.80 105.40 107.50 -2.10 -1.95
AVERAGE VOLUME
5-Day 15367.40
10-Day 15915.80
30-Day 19301.53
8555
97.45 90.33 74.50 70.15 - 3.49

11-Dec-17

111.85 2.5 (2.29%)

12-Dec-17

110.90 -0.95 (-0.85%)

13-Dec-17

108.40 -2.5 (-2.25%)

14-Dec-17

107.50 -0.9 (-0.83%)

15-Dec-17

105.40 -2.1 (-1.95%)

DELIVERY AVERAGES
3-Day 49.15%
5-Day 43.33%
8-Day 49.94%
59.84
1.13 1.02 106.58
Autolite India
Add to

ACTIONS

  • Autolite India closes below 30-Day Moving Average of 70.60 today.
73.80 73.80 70.80 71.35 71.05 0.30 0.42
AVERAGE VOLUME
5-Day 5911.00
10-Day 6074.30
30-Day 8926.60
2571
70.41 72.79 67.92 65.00 - 2.04

11-Dec-17

70.30 -0.7 (-0.99%)

12-Dec-17

70.60 0.3 (0.43%)

13-Dec-17

72.05 1.45 (2.05%)

14-Dec-17

71.05 -1 (-1.39%)

15-Dec-17

71.35 0.3 (0.42%)

DELIVERY AVERAGES
3-Day 49.60%
5-Day 52.04%
8-Day 58.01%
73.67
0.78 0.64 71.33
Automotive Axle
Add to

ACTIONS

  • Buy Automotive Axles on dips: Prakash Gaba
1420.00 1430.00 1390.00 1413.15 1406.50 6.65 0.47
AVERAGE VOLUME
5-Day 4795.00
10-Day 10692.10
30-Day 13471.50
8923
1240.81 1112.52 876.60 828.74 34.93 5.68

11-Dec-17

1380.15 -31.5 (-2.23%)

12-Dec-17

1404.35 24.2 (1.75%)

13-Dec-17

1384.55 -19.8 (-1.41%)

14-Dec-17

1406.50 21.95 (1.59%)

15-Dec-17

1413.15 6.65 (0.47%)

DELIVERY AVERAGES
3-Day 50.04%
5-Day 52.87%
8-Day 44.38%
45.68
16.88 11.25 1411.75
Banco Products
Add to

ACTIONS

  • Banco Products closes above 150-Day Moving Average of 221.05 today.
246.30 252.00 245.30 248.20 244.00 4.20 1.72
AVERAGE VOLUME
5-Day 47825.80
10-Day 38825.50
30-Day 49423.23
26338
234.13 227.44 222.76 221.30 17.83 3.38

11-Dec-17

246.00 7.85 (3.3%)

12-Dec-17

249.05 3.05 (1.24%)

13-Dec-17

245.40 -3.65 (-1.47%)

14-Dec-17

244.00 -1.4 (-0.57%)

15-Dec-17

248.20 4.2 (1.72%)

DELIVERY AVERAGES
3-Day 50.40%
5-Day 51.96%
8-Day 45.25%
52.01
2.93 1.95 248.39
Bharat Gears
Add to

ACTIONS

  • Bharat Gears closes above 30-Day Moving Average of 181.85 today.
183.00 191.25 183.00 187.05 180.50 6.55 3.63
AVERAGE VOLUME
5-Day 7957.60
10-Day 11134.60
30-Day 26006.07
12662
181.92 168.76 154.43 145.67 47 2.24

11-Dec-17

185.90 -2.95 (-1.56%)

12-Dec-17

184.55 -1.35 (-0.73%)

13-Dec-17

178.20 -6.35 (-3.44%)

14-Dec-17

180.50 2.3 (1.29%)

15-Dec-17

187.05 6.55 (3.63%)

DELIVERY AVERAGES
3-Day 50.65%
5-Day 39.78%
8-Day 36.08%
48.29
2.17 1.44 186.48
Bharat Seats
Add to
234.00 239.00 231.00 233.20 232.60 0.60 0.26
AVERAGE VOLUME
5-Day 18235.40
10-Day 19438.10
30-Day 66627.27
21185
230.61 212.83 148.80 130.13 33.94 11.78

11-Dec-17

232.80 -2.85 (-1.21%)

12-Dec-17

231.65 -1.15 (-0.49%)

13-Dec-17

236.50 4.85 (2.09%)

14-Dec-17

232.60 -3.9 (-1.65%)

15-Dec-17

233.20 0.6 (0.26%)

DELIVERY AVERAGES
3-Day 82.80%
5-Day 80.21%
8-Day 75.55%
82.27
2.79 1.86 234.07
Bosch
Add to

ACTIONS

  • Bosch closes below 30-Day Moving Average of 19755.01 today.
20144.50 20190.35 19620.55 19770.10 19883.70 -113.60 -0.57
AVERAGE VOLUME
5-Day 939.40
10-Day 1809.70
30-Day 4338.40
908
19765.31 20385.51 22213.70 22329.42 45.9 6.86

11-Dec-17

19874.80 294.75 (1.51%)

12-Dec-17

19925.70 50.9 (0.26%)

13-Dec-17

19910.60 -15.1 (-0.08%)

14-Dec-17

19883.70 -26.9 (-0.14%)

15-Dec-17

19770.10 -113.6 (-0.57%)

DELIVERY AVERAGES
3-Day 39.47%
5-Day 38.27%
8-Day 38.04%
41.13
218.72 178.95 19956.19
Castex Tech
Add to

ACTIONS

  • Castex Tech closes below 50-Day Moving Average of 5.27 today.
5.00 5.15 4.95 5.03 5.13 -0.10 -1.95
AVERAGE VOLUME
5-Day 109101.80
10-Day 112873.10
30-Day 194845.17
98265
5.36 5.28 6.28 6.79 - 0.11

11-Dec-17

5.21 -0.08 (-1.51%)

12-Dec-17

5.17 -0.04 (-0.77%)

13-Dec-17

5.16 -0.01 (-0.19%)

14-Dec-17

5.13 -0.03 (-0.58%)

15-Dec-17

5.03 -0.1 (-1.95%)

DELIVERY AVERAGES
3-Day 61.37%
5-Day 61.18%
8-Day 59.23%
53.19
0.06 0.04 5.01
Duncan Eng
Add to
100.00 101.00 100.00 101.00 101.85 -0.85 -0.83
AVERAGE VOLUME
5-Day 80.60
10-Day 247.30
30-Day 549.90
200
102.89 103.98 90.58 86.80 - 2.29

06-Dec-17

95.00 -5 (-5%)

08-Dec-17

99.50 4.5 (4.74%)

11-Dec-17

97.00 -2.5 (-2.51%)

12-Dec-17

101.85 4.85 (5%)

15-Dec-17

101.00 -0.85 (-0.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.07 0.97 100.50
Enkei Wheels
Add to
371.95 374.00 365.20 368.20 365.75 2.45 0.67
AVERAGE VOLUME
5-Day 2876.60
10-Day 2847.40
30-Day 5209.07
2363
374.07 382.75 356.41 316.00 130.57 17.9

11-Dec-17

371.50 -1.25 (-0.34%)

12-Dec-17

374.60 3.1 (0.83%)

13-Dec-17

363.95 -10.65 (-2.84%)

14-Dec-17

365.75 1.8 (0.49%)

15-Dec-17

368.20 2.45 (0.67%)

DELIVERY AVERAGES
3-Day 84.56%
5-Day 85.71%
8-Day 88.53%
72.48
4.39 2.93 369.20
Exide Ind
Add to

ACTIONS

  • Exide Ind closes above 50-Day Moving Average of 204.44 today.
205.15 205.95 204.15 204.65 204.25 0.40 0.20
AVERAGE VOLUME
5-Day 108357.00
10-Day 98634.50
30-Day 150979.40
27867
203.06 204.47 213.84 216.51 27.14 3.5

11-Dec-17

204.80 -1.55 (-0.75%)

12-Dec-17

204.50 -0.3 (-0.15%)

13-Dec-17

204.55 0.05 (0.02%)

14-Dec-17

204.25 -0.3 (-0.15%)

15-Dec-17

204.65 0.4 (0.2%)

DELIVERY AVERAGES
3-Day 57.67%
5-Day 54.17%
8-Day 55.28%
66.89
2.25 1.84 204.90
Federal-Mogul
Add to

ACTIONS

  • Federal-Mogul closes below 30-Day,50-Day Moving Average today.
502.50 509.95 494.95 496.70 497.90 -1.20 -0.24
AVERAGE VOLUME
5-Day 976.80
10-Day 1659.20
30-Day 2145.67
385
511.19 504.93 532.45 537.52 34.54 4.91

11-Dec-17

529.45 -7.25 (-1.35%)

12-Dec-17

515.30 -14.15 (-2.67%)

13-Dec-17

510.85 -4.45 (-0.86%)

14-Dec-17

497.90 -12.95 (-2.53%)

15-Dec-17

496.70 -1.2 (-0.24%)

DELIVERY AVERAGES
3-Day 61.85%
5-Day 68.65%
8-Day 67.31%
58.38
5.97 3.98 500.20
FIEM Ind
Add to

ACTIONS

  • Buy FIEM Industries; target of Rs 1260: Centrum
954.95 1001.80 951.70 989.85 951.95 37.90 3.98
AVERAGE VOLUME
5-Day 2076.20
10-Day 2923.40
30-Day 1550.20
3249
918.87 918.22 912.26 923.20 40.67 3.08

11-Dec-17

944.35 -6.35 (-0.67%)

12-Dec-17

941.30 -3.05 (-0.32%)

13-Dec-17

944.80 3.5 (0.37%)

14-Dec-17

951.95 7.15 (0.76%)

15-Dec-17

989.85 37.9 (3.98%)

DELIVERY AVERAGES
3-Day 79.83%
5-Day 73.98%
8-Day 72.79%
75.60
11.42 7.62 980.25
Frontier Spring
Add to

ACTIONS

  • Only Buyers in Frontier Spring on BSE
190.10 207.50 190.00 205.50 194.20 11.30 5.82
AVERAGE VOLUME
5-Day 7789.00
10-Day 5674.70
30-Day 6576.00
7612
199.09 192.40 116.87 100.16 19.67 3.1

11-Dec-17

216.85 14.15 (6.98%)

12-Dec-17

203.85 -13 (-5.99%)

13-Dec-17

199.90 -3.95 (-1.94%)

14-Dec-17

194.20 -5.7 (-2.85%)

15-Dec-17

205.50 11.3 (5.82%)

DELIVERY AVERAGES
3-Day 70.99%
5-Day 75.10%
8-Day 72.06%
59.07
2.14 1.75 201.91
Gabriel India
Add to

ACTIONS

  • Gabriel India closes above 30-Day Moving Average of 190.85 today.
188.60 191.90 188.00 190.80 187.90 2.90 1.54
AVERAGE VOLUME
5-Day 12700.20
10-Day 12142.50
30-Day 14304.83
5085
190.67 193.86 173.02 160.19 31.18 6.08

11-Dec-17

187.70 -0.25 (-0.13%)

12-Dec-17

189.15 1.45 (0.77%)

13-Dec-17

191.10 1.95 (1.03%)

14-Dec-17

187.90 -3.2 (-1.67%)

15-Dec-17

190.80 2.9 (1.54%)

DELIVERY AVERAGES
3-Day 61.68%
5-Day 59.37%
8-Day 72.98%
59.35
2.25 1.50 190.09
GNA Axles
Add to

ACTIONS

  • GNA Axles closes above 30-Day Moving Average of 377.02 today.
386.80 389.65 384.05 388.65 380.75 7.90 2.07
AVERAGE VOLUME
5-Day 27010.40
10-Day 57521.80
30-Day 158530.57
25516
377.35 372.30 295.04 274.33 23.18 2.81

11-Dec-17

387.45 -0.15 (-0.04%)

12-Dec-17

385.00 -2.45 (-0.63%)

13-Dec-17

374.40 -10.6 (-2.75%)

14-Dec-17

380.75 6.35 (1.7%)

15-Dec-17

388.65 7.9 (2.07%)

DELIVERY AVERAGES
3-Day 47.73%
5-Day 42.45%
8-Day 27.24%
57.57
4.57 3.05 387.69
Guj Auto Gears
Add to
320.00 324.70 317.15 320.45 315.75 4.70 1.49
AVERAGE VOLUME
5-Day 3051.40
10-Day 2533.10
30-Day 4078.40
741
315.00 308.98 299.04 289.29 10.57 1.73

11-Dec-17

326.05 -2.65 (-0.81%)

12-Dec-17

322.15 -3.9 (-1.2%)

13-Dec-17

322.60 0.45 (0.14%)

14-Dec-17

315.75 -6.85 (-2.12%)

15-Dec-17

320.45 4.7 (1.49%)

DELIVERY AVERAGES
3-Day 74.02%
5-Day 75.31%
8-Day 77.88%
75.89
3.79 2.53 320.27
Harita Seating
Add to

ACTIONS

  • Harita Seating closes above 30-Day Moving Average of 922.85 today.
930.00 937.05 913.55 937.05 920.00 17.05 1.85
AVERAGE VOLUME
5-Day 401.00
10-Day 381.30
30-Day 1182.83
175
922.64 887.84 798.15 774.07 27.34 8.07

11-Dec-17

903.00 -14.05 (-1.53%)

12-Dec-17

930.00 27 (2.99%)

13-Dec-17

910.50 -19.5 (-2.1%)

14-Dec-17

920.00 9.5 (1.04%)

15-Dec-17

937.05 17.05 (1.85%)

DELIVERY AVERAGES
3-Day 73.48%
5-Day 70.58%
8-Day 66.18%
76.47
11.04 7.36 929.17
Hind Composites
Add to

ACTIONS

  • Hind Composites has hit 52wk low of Rs 450.00 on BSE
464.00 464.00 452.50 454.05 460.00 -5.95 -1.29
AVERAGE VOLUME
5-Day 6130.80
10-Day 3373.10
30-Day 2422.90
1689
472.31 476.13 543.15 578.50 25.24 1.09

11-Dec-17

467.30 2.5 (0.54%)

12-Dec-17

465.85 -1.45 (-0.31%)

13-Dec-17

460.00 -5.85 (-1.26%)

14-Dec-17

460.00 0 (0%)

15-Dec-17

454.05 -5.95 (-1.29%)

DELIVERY AVERAGES
3-Day 94.07%
5-Day 91.81%
8-Day 87.68%
95.00
5.52 3.68 455.60
India Nippon
Add to

ACTIONS

  • India Nippon closes below 50-Day Moving Average of 1138.40 today.
1100.00 1109.00 1059.95 1069.40 1061.05 8.35 0.79
AVERAGE VOLUME
5-Day 827.80
10-Day 1381.50
30-Day 2895.73
1466
1105.62 1149.94 876.89 805.66 30.21 4.2

11-Dec-17

1100.80 5.95 (0.54%)

12-Dec-17

1090.65 -10.15 (-0.92%)

13-Dec-17

1078.20 -12.45 (-1.14%)

14-Dec-17

1061.05 -17.15 (-1.59%)

15-Dec-17

1069.40 8.35 (0.79%)

DELIVERY AVERAGES
3-Day 73.61%
5-Day 73.53%
8-Day 71.76%
75.60
12.73 8.49 1079.59
IP Rings
Add to

ACTIONS

  • IP Rings AGM on Jul 27, 2017||Announcement date: May 26, 2017
189.60 195.00 189.60 192.50 190.55 1.95 1.02
AVERAGE VOLUME
5-Day 6390.20
10-Day 12850.70
30-Day 27464.33
4617
184.85 166.39 148.76 146.73 136.52 3.82

11-Dec-17

191.85 0.6 (0.31%)

12-Dec-17

188.35 -3.5 (-1.82%)

13-Dec-17

192.00 3.65 (1.94%)

14-Dec-17

190.55 -1.45 (-0.76%)

15-Dec-17

192.50 1.95 (1.02%)

DELIVERY AVERAGES
3-Day 19.30%
5-Day 21.65%
8-Day 24.63%
31.40
2.29 1.52 192.82
IST Ltd
Add to
1186.00 1206.00 1151.00 1200.00 1193.45 6.55 0.55
AVERAGE VOLUME
5-Day 515.60
10-Day 370.20
30-Day 460.87
1235
1251.66 1281.41 1058.90 991.33 74.72 4.22

11-Dec-17

1210.00 6.6 (0.55%)

12-Dec-17

1215.00 5 (0.41%)

13-Dec-17

1190.80 -24.2 (-1.99%)

14-Dec-17

1193.45 2.65 (0.22%)

15-Dec-17

1200.00 6.55 (0.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.53 11.34 1190.86
Jagan Litech
Add to

ACTIONS

  • Only Buyers in Jagan Litech on BSE
13.77 15.21 13.77 15.14 14.49 0.65 4.49
AVERAGE VOLUME
5-Day 3758.60
10-Day 3968.40
30-Day 5024.87
6012
14.33 13.94 13.24 13.14 22.26 0.62

11-Dec-17

15.70 0.2 (1.29%)

12-Dec-17

16.05 0.35 (2.23%)

13-Dec-17

15.25 -0.8 (-4.98%)

14-Dec-17

14.49 -0.76 (-4.98%)

15-Dec-17

15.14 0.65 (4.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.15 0.14 14.97
Jamna Auto
Add to

ACTIONS

  • Jamna Auto closes above 30-Day Moving Average of 63.16 today.
68.20 72.60 66.60 69.80 66.95 2.85 4.26
AVERAGE VOLUME
5-Day 1203804.60
10-Day 922128.70
30-Day 630916.70
2273701
63.25 62.48 54.84 52.28 27.05 8.3

11-Dec-17

66.55 -0.25 (-0.37%)

12-Dec-17

64.40 -2.15 (-3.23%)

13-Dec-17

63.75 -0.65 (-1.01%)

14-Dec-17

66.95 3.2 (5.02%)

15-Dec-17

69.80 2.85 (4.26%)

DELIVERY AVERAGES
3-Day 36.11%
5-Day 37.83%
8-Day 38.83%
34.31
0.80 0.54 70.13
Jay BharatMarut
Add to

ACTIONS

  • Jay BharatMarut closes below 200-Day Moving Average of 540.10 today.
520.60 534.85 520.60 523.50 521.25 2.25 0.43
AVERAGE VOLUME
5-Day 5145.80
10-Day 4823.50
30-Day 7676.97
3320
527.35 546.78 591.22 562.09 18.84 3.72

11-Dec-17

521.25 -0.7 (-0.13%)

12-Dec-17

518.90 -2.35 (-0.45%)

13-Dec-17

514.75 -4.15 (-0.8%)

14-Dec-17

521.25 6.5 (1.26%)

15-Dec-17

523.50 2.25 (0.43%)

DELIVERY AVERAGES
3-Day 41.77%
5-Day 41.55%
8-Day 41.88%
44.28
6.26 4.17 527.67
Jay Ushin
Add to

ACTIONS

  • Jay Ushin AGM on Sep 29, 2017||Announcement date: Aug 17, 2017
653.90 654.85 595.00 645.50 624.05 21.45 3.44
AVERAGE VOLUME
5-Day 3252.20
10-Day 2301.90
30-Day 1027.70
2822
455.65 429.90 384.07 365.65 30.56 4.67

11-Dec-17

539.10 25.65 (5%)

12-Dec-17

566.05 26.95 (5%)

13-Dec-17

594.35 28.3 (5%)

14-Dec-17

624.05 29.7 (5%)

15-Dec-17

645.50 21.45 (3.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.55 5.93 632.56
JBM Auto
Add to

ACTIONS

  • JBM Auto closes below 30-Day Moving Average of 530.30 today.
512.00 518.90 500.05 503.55 508.30 -4.75 -0.93
AVERAGE VOLUME
5-Day 23659.00
10-Day 21464.70
30-Day 27025.00
28409
524.42 530.78 420.86 384.40 61.63 8.63

11-Dec-17

526.40 5.05 (0.97%)

12-Dec-17

524.55 -1.85 (-0.35%)

13-Dec-17

513.95 -10.6 (-2.02%)

14-Dec-17

508.30 -5.65 (-1.1%)

15-Dec-17

503.55 -4.75 (-0.93%)

DELIVERY AVERAGES
3-Day 33.18%
5-Day 35.84%
8-Day 36.20%
29.53
6.10 4.07 511.30
JMT Auto
Add to

ACTIONS

  • JMT Auto closes below 50-Day Moving Average of 4.90 today.
5.00 5.00 4.70 4.92 4.81 0.11 2.29
AVERAGE VOLUME
5-Day 73256.20
10-Day 71767.70
30-Day 271934.57
86650
5.35 4.94 5.39 6.82 123 1.46

11-Dec-17

4.88 -0.15 (-2.98%)

12-Dec-17

4.93 0.05 (1.02%)

13-Dec-17

4.96 0.03 (0.61%)

14-Dec-17

4.81 -0.15 (-3.02%)

15-Dec-17

4.92 0.11 (2.29%)

DELIVERY AVERAGES
3-Day 42.74%
5-Day 44.69%
8-Day 46.13%
38.12
0.05 0.05 4.81
LG Balakrishnan
Add to

ACTIONS

  • LG Balakrishnan closes below 30-Day Moving Average of 937.36 today.
909.05 925.00 905.00 919.35 912.05 7.30 0.80
AVERAGE VOLUME
5-Day 261.60
10-Day 541.00
30-Day 2537.30
199
928.60 913.65 794.54 748.94 22.08 3.16

11-Dec-17

911.50 -10.15 (-1.1%)

12-Dec-17

918.85 7.35 (0.81%)

13-Dec-17

920.60 1.75 (0.19%)

14-Dec-17

912.05 -8.55 (-0.93%)

15-Dec-17

919.35 7.3 (0.8%)

DELIVERY AVERAGES
3-Day 71.57%
5-Day 67.30%
8-Day 74.96%
73.23
10.94 7.30 919.36
Lumax Auto Tech
Add to
739.05 775.00 739.05 766.45 729.65 36.80 5.04
AVERAGE VOLUME
5-Day 14282.60
10-Day 24605.40
30-Day 10452.50
20921
633.37 612.46 544.32 529.05 70.06 7.36

11-Dec-17

708.75 52.45 (7.99%)

12-Dec-17

741.45 32.7 (4.61%)

13-Dec-17

735.65 -5.8 (-0.78%)

14-Dec-17

729.65 -6 (-0.82%)

15-Dec-17

766.45 36.8 (5.04%)

DELIVERY AVERAGES
3-Day 50.54%
5-Day 60.42%
8-Day 60.16%
31.57
8.76 5.84 765.93
Lumax Inds
Add to
2075.00 2098.75 2045.00 2066.85 2023.05 43.80 2.17
AVERAGE VOLUME
5-Day 1006.40
10-Day 1410.40
30-Day 2078.60
554
1959.13 1808.97 1528.15 1491.06 37.74 7.99

11-Dec-17

2168.85 55.6 (2.63%)

12-Dec-17

2108.65 -60.2 (-2.78%)

13-Dec-17

2056.70 -51.95 (-2.46%)

14-Dec-17

2023.05 -33.65 (-1.64%)

15-Dec-17

2066.85 43.8 (2.17%)

DELIVERY AVERAGES
3-Day 48.78%
5-Day 48.59%
8-Day 54.42%
54.42
24.28 16.18 2074.36
Machino Plastic
Add to

ACTIONS

  • Machino Plastic AGM on Jul 28, 2017||Announcement date: Jun 06, 2017
237.00 247.20 233.55 234.40 238.30 -3.90 -1.64
AVERAGE VOLUME
5-Day 2327.20
10-Day 1769.40
30-Day 1508.10
2930
236.47 240.60 251.52 261.54 - 2.48

11-Dec-17

233.95 -11.5 (-4.69%)

12-Dec-17

230.00 -3.95 (-1.69%)

13-Dec-17

236.85 6.85 (2.98%)

14-Dec-17

238.30 1.45 (0.61%)

15-Dec-17

234.40 -3.9 (-1.64%)

DELIVERY AVERAGES
3-Day 91.35%
5-Day 91.04%
8-Day 89.46%
91.72
2.86 1.91 235.88
Menon Pistons
Add to

ACTIONS

  • Only Buyers in Menon Pistons on BSE
31.45 31.45 30.10 30.40 30.10 0.30 1.00
AVERAGE VOLUME
5-Day 23952.20
10-Day 28231.80
30-Day 81864.37
16645
30.04 27.46 24.46 24.20 24.13 2.29

11-Dec-17

31.25 1.1 (3.65%)

12-Dec-17

30.30 -0.95 (-3.04%)

13-Dec-17

30.05 -0.25 (-0.83%)

14-Dec-17

30.10 0.05 (0.17%)

15-Dec-17

30.40 0.3 (1%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.32 0.29 30.61
Minda Corp
Add to

ACTIONS

  • Top buy & sell ideas by Ashwani Gujral, Mitessh Thakkar & Prakash Gaba for Dec 12
192.70 193.90 189.80 191.35 188.60 2.75 1.46
AVERAGE VOLUME
5-Day 105531.20
10-Day 81498.50
30-Day 198330.73
67306
179.90 165.18 130.18 123.43 62.94 10.13

11-Dec-17

195.95 13.5 (7.4%)

12-Dec-17

190.75 -5.2 (-2.65%)

13-Dec-17

186.20 -4.55 (-2.39%)

14-Dec-17

188.60 2.4 (1.29%)

15-Dec-17

191.35 2.75 (1.46%)

DELIVERY AVERAGES
3-Day 29.73%
5-Day 33.84%
8-Day 34.35%
26.01
2.26 1.51 192.21
Minda Ind
Add to

ACTIONS

  • Minda Ind Block Deal on NSE||Qty: 50,291||Deal Price: 1,125.95||Value (cr): 5.66||Time: 09:34am
1137.00 1149.00 1103.75 1140.90 1107.85 33.05 2.98
AVERAGE VOLUME
5-Day 13747.20
10-Day 15412.00
30-Day 24733.57
16778
1094.84 992.17 812.06 721.83 93.44 18.83

11-Dec-17

1134.85 9.75 (0.87%)

12-Dec-17

1130.90 -3.95 (-0.35%)

13-Dec-17

1114.05 -16.85 (-1.49%)

14-Dec-17

1107.85 -6.2 (-0.56%)

15-Dec-17

1140.90 33.05 (2.98%)

DELIVERY AVERAGES
3-Day 74.58%
5-Day 63.26%
8-Day 61.76%
80.74
13.29 8.86 1127.07
Motherson Sumi
Add to
375.00 378.75 373.50 376.25 372.20 4.05 1.09
AVERAGE VOLUME
5-Day 617572.60
10-Day 1273744.20
30-Day 642390.43
60058
360.98 359.12 330.96 311.05 83.61 31.62

11-Dec-17

378.70 6.65 (1.79%)

12-Dec-17

376.70 -2 (-0.53%)

13-Dec-17

367.45 -9.25 (-2.46%)

14-Dec-17

372.20 4.75 (1.29%)

15-Dec-17

376.25 4.05 (1.09%)

DELIVERY AVERAGES
3-Day 51.04%
5-Day 29.29%
8-Day 38.83%
56.61
4.09 3.35 376.28
Munjal Auto Ind
Add to

ACTIONS

  • Munjal Auto Ind closes below 50-Day Moving Average of 82.75 today.
80.90 81.35 78.35 79.35 79.45 -0.10 -0.13
AVERAGE VOLUME
5-Day 29713.40
10-Day 19160.90
30-Day 22239.87
18600
83.86 84.53 71.85 66.17 22.23 3.17

11-Dec-17

81.85 -1 (-1.21%)

12-Dec-17

83.35 1.5 (1.83%)

13-Dec-17

81.00 -2.35 (-2.82%)

14-Dec-17

79.45 -1.55 (-1.91%)

15-Dec-17

79.35 -0.1 (-0.13%)

DELIVERY AVERAGES
3-Day 54.88%
5-Day 55.20%
8-Day 54.99%
59.40
0.95 0.64 79.63
Munjal Showa
Add to

ACTIONS

  • Munjal Showa closes below 50-Day Moving Average of 273.05 today.
271.95 273.25 265.15 267.25 269.00 -1.75 -0.65
AVERAGE VOLUME
5-Day 6269.60
10-Day 9558.00
30-Day 12671.20
7888
272.90 273.54 237.50 230.41 17.35 2.1

11-Dec-17

275.00 2.45 (0.9%)

12-Dec-17

271.25 -3.75 (-1.36%)

13-Dec-17

269.85 -1.4 (-0.52%)

14-Dec-17

269.00 -0.85 (-0.31%)

15-Dec-17

267.25 -1.75 (-0.65%)

DELIVERY AVERAGES
3-Day 66.91%
5-Day 66.46%
8-Day 75.20%
68.64
3.23 2.15 269.57
Omax Autos
Add to

ACTIONS

  • Omax Autos closes above 150-Day,200-Day Moving Average today.
79.20 80.55 77.10 77.85 77.65 0.20 0.26
AVERAGE VOLUME
5-Day 89721.00
10-Day 46773.30
30-Day 20643.63
8659
71.31 70.43 72.42 74.34 - 0.76

11-Dec-17

77.80 7.9 (11.3%)

12-Dec-17

82.15 4.35 (5.59%)

13-Dec-17

79.60 -2.55 (-3.1%)

14-Dec-17

77.65 -1.95 (-2.45%)

15-Dec-17

77.85 0.2 (0.26%)

DELIVERY AVERAGES
3-Day 36.91%
5-Day 37.71%
8-Day 38.76%
54.40
0.93 0.62 78.83
PAE
Add to

ACTIONS

  • PAE has hit 52wk low of Rs 7.05 on NSE
8.34 8.34 8.10 8.30 7.95 0.35 4.40
AVERAGE VOLUME
5-Day 3017.40
10-Day 1982.10
30-Day 2255.03
480
8.81 9.13 11.64 11.58 - -0.21

11-Dec-17

8.20 0.25 (3.14%)

12-Dec-17

7.80 -0.4 (-4.88%)

13-Dec-17

7.58 -0.22 (-2.82%)

14-Dec-17

7.95 0.37 (4.88%)

15-Dec-17

8.30 0.35 (4.4%)

DELIVERY AVERAGES
3-Day 83.56%
5-Day 0.00%
8-Day 0.00%
80.49
0.08 0.08 8.18
Porwal Auto
Add to
57.00 57.95 56.50 56.65 56.25 0.40 0.71
AVERAGE VOLUME
5-Day 13032.60
10-Day 13449.20
30-Day 28546.40
14242
58.67 59.25 45.45 44.29 19.33 1.61

11-Dec-17

58.15 -1.2 (-2.02%)

12-Dec-17

57.25 -0.9 (-1.55%)

13-Dec-17

57.40 0.15 (0.26%)

14-Dec-17

56.25 -1.15 (-2%)

15-Dec-17

56.65 0.4 (0.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.59 0.53 57.17
PPAP Automotive
Add to
570.00 577.95 550.00 553.30 558.40 -5.10 -0.91
AVERAGE VOLUME
5-Day 19540.40
10-Day 14838.00
30-Day 17139.23
6648
483.33 445.55 385.43 351.00 25.64 3.34

11-Dec-17

525.15 -3.1 (-0.59%)

12-Dec-17

526.95 1.8 (0.34%)

13-Dec-17

571.55 44.6 (8.46%)

14-Dec-17

558.40 -13.15 (-2.3%)

15-Dec-17

553.30 -5.1 (-0.91%)

DELIVERY AVERAGES
3-Day 21.89%
5-Day 26.62%
8-Day 31.67%
35.93
6.70 4.47 563.03
Precision Camsh
Add to

ACTIONS

  • Precision Camsh closes below 30-Day,50-Day Moving Average today.
110.05 112.00 110.05 110.45 109.60 0.85 0.78
AVERAGE VOLUME
5-Day 8711.40
10-Day 10060.80
30-Day 13678.17
3458
113.42 114.01 119.19 125.35 21.83 1.9

11-Dec-17

114.35 -0.8 (-0.69%)

12-Dec-17

112.15 -2.2 (-1.92%)

13-Dec-17

111.50 -0.65 (-0.58%)

14-Dec-17

109.60 -1.9 (-1.7%)

15-Dec-17

110.45 0.85 (0.78%)

DELIVERY AVERAGES
3-Day 56.45%
5-Day 54.68%
8-Day 58.62%
44.98
1.32 0.88 111.17
Pricol
Add to

ACTIONS

  • Pricol closes above 50-Day Moving Average of 89.50 today.
117.00 117.00 113.55 114.15 115.00 -0.85 -0.74
AVERAGE VOLUME
5-Day 62551.20
10-Day 93585.60
30-Day 169686.00
34634
108.30 101.09 89.51 88.36 41.51 1.3

11-Dec-17

117.55 -4.2 (-3.45%)

12-Dec-17

116.15 -1.4 (-1.19%)

13-Dec-17

115.45 -0.7 (-0.6%)

14-Dec-17

115.00 -0.45 (-0.39%)

15-Dec-17

114.15 -0.85 (-0.74%)

DELIVERY AVERAGES
3-Day 54.05%
5-Day 53.67%
8-Day 54.67%
54.83
1.38 0.92 115.30
Rajratan Global
Add to

ACTIONS

  • Rajratan Global COM on Nov 20, 2017||Announcement date: Oct 16, 2017
670.00 679.00 670.00 676.85 667.45 9.40 1.41
AVERAGE VOLUME
5-Day 3681.00
10-Day 4475.70
30-Day 5649.53
7529
634.20 613.24 605.28 605.50 39.58 2.98

11-Dec-17

670.75 10.1 (1.53%)

12-Dec-17

668.30 -2.45 (-0.37%)

13-Dec-17

671.80 3.5 (0.52%)

14-Dec-17

667.45 -4.35 (-0.65%)

15-Dec-17

676.85 9.4 (1.41%)

DELIVERY AVERAGES
3-Day 94.14%
5-Day 90.53%
8-Day 88.07%
94.89
8.01 5.34 674.87
Rane Brake
Add to

ACTIONS

  • Rane Brake closes below 50-Day Moving Average of 1213.01 today.
1162.80 1163.00 1143.00 1146.35 1139.50 6.85 0.60
AVERAGE VOLUME
5-Day 1014.40
10-Day 1082.30
30-Day 2233.10
459
1222.98 1218.56 1235.50 1171.62 29.22 5.44

11-Dec-17

1182.00 -1.2 (-0.1%)

12-Dec-17

1163.80 -18.2 (-1.54%)

13-Dec-17

1149.25 -14.55 (-1.25%)

14-Dec-17

1139.50 -9.75 (-0.85%)

15-Dec-17

1146.35 6.85 (0.6%)

DELIVERY AVERAGES
3-Day 48.54%
5-Day 42.65%
8-Day 39.80%
42.45
13.67 9.12 1152.84
Rane Engine
Add to

ACTIONS

  • Rane Engine closes below 30-Day Moving Average of 636.81 today.
640.00 640.00 631.00 632.60 630.00 2.60 0.41
AVERAGE VOLUME
5-Day 205.80
10-Day 396.00
30-Day 1025.40
70
636.23 629.92 623.87 618.75 - 2.66

11-Dec-17

651.90 4.35 (0.67%)

12-Dec-17

635.00 -16.9 (-2.59%)

13-Dec-17

640.95 5.95 (0.94%)

14-Dec-17

630.00 -10.95 (-1.71%)

15-Dec-17

632.60 2.6 (0.41%)

DELIVERY AVERAGES
3-Day 66.41%
5-Day 52.31%
8-Day 32.41%
75.81
7.56 5.04 634.71
Rane Holdings
Add to

ACTIONS

  • Rane Holdings closes above 30-Day,50-Day Moving Average today.
2120.00 2200.00 2020.00 2179.75 2116.50 63.25 2.99
AVERAGE VOLUME
5-Day 1693.80
10-Day 2523.20
30-Day 3701.73
1545
1918.44 1869.16 1678.69 1495.18 48.73 8.97

11-Dec-17

2246.70 169.75 (8.17%)

12-Dec-17

2124.60 -122.1 (-5.43%)

13-Dec-17

2066.95 -57.65 (-2.71%)

14-Dec-17

2116.50 49.55 (2.4%)

15-Dec-17

2179.75 63.25 (2.99%)

DELIVERY AVERAGES
3-Day 51.57%
5-Day 49.58%
8-Day 50.22%
53.38
25.40 16.93 2112.48
Rane Madras
Add to

ACTIONS

  • Buy Rane Madras: SP Tulsian
770.00 775.00 750.00 755.00 752.95 2.05 0.27
AVERAGE VOLUME
5-Day 2757.60
10-Day 9790.50
30-Day 10259.63
3165
637.11 592.67 524.24 511.67 42.13 5.16

11-Dec-17

771.05 -17.6 (-2.23%)

12-Dec-17

763.30 -7.75 (-1.01%)

13-Dec-17

759.35 -3.95 (-0.52%)

14-Dec-17

752.95 -6.4 (-0.84%)

15-Dec-17

755.00 2.05 (0.27%)

DELIVERY AVERAGES
3-Day 45.49%
5-Day 28.13%
8-Day 28.63%
52.52
9.04 6.02 759.25
Rasandik Engg
Add to

ACTIONS

  • Only Buyers in Rasandik Engg on BSE
195.00 197.00 190.00 193.50 194.40 -0.90 -0.46
AVERAGE VOLUME
5-Day 22050.60
10-Day 11933.40
30-Day 6896.50
12707
153.17 151.88 140.82 125.94 52.3 3.13

11-Dec-17

165.50 26.45 (19.02%)

12-Dec-17

182.25 16.75 (10.12%)

13-Dec-17

196.45 14.2 (7.79%)

14-Dec-17

194.40 -2.05 (-1.04%)

15-Dec-17

193.50 -0.9 (-0.46%)

DELIVERY AVERAGES
3-Day 89.18%
5-Day 88.72%
8-Day 88.56%
88.03
2.14 1.75 193.33
Raunaq Auto
Add to
69.00 73.00 66.00 70.45 64.70 5.75 8.89
AVERAGE VOLUME
5-Day 15807.40
10-Day 20793.60
30-Day 29543.13
21856
66.26 65.51 57.33 53.10 14.47 1.83

11-Dec-17

68.30 0.1 (0.15%)

12-Dec-17

67.60 -0.7 (-1.02%)

13-Dec-17

66.30 -1.3 (-1.92%)

14-Dec-17

64.70 -1.6 (-2.41%)

15-Dec-17

70.45 5.75 (8.89%)

DELIVERY AVERAGES
3-Day 83.24%
5-Day 86.91%
8-Day 83.43%
84.04
0.78 0.52 69.37
Remsons Ind
Add to

ACTIONS

  • Only Buyers in Remsons Ind on NSE
114.60 126.65 106.30 126.65 115.15 11.50 9.99
AVERAGE VOLUME
5-Day 15151.20
10-Day 48320.40
30-Day 19515.03
26970
93.67 84.71 71.23 68.62 - 4.47

11-Dec-17

140.65 3.4 (2.48%)

12-Dec-17

138.70 -1.95 (-1.39%)

13-Dec-17

125.65 -13.05 (-9.41%)

14-Dec-17

115.15 -10.5 (-8.36%)

15-Dec-17

126.65 11.5 (9.99%)

DELIVERY AVERAGES
3-Day 36.98%
5-Day 16.69%
8-Day 16.56%
48.79
1.27 1.04 116.73
Rico Auto
Add to

ACTIONS

  • Rico Auto closes above 50-Day Moving Average of 96.66 today.
99.50 100.55 97.35 97.90 98.15 -0.25 -0.25
AVERAGE VOLUME
5-Day 279443.60
10-Day 216795.00
30-Day 141645.37
166828
94.08 96.72 79.79 74.63 34.11 2.64

11-Dec-17

95.60 4.25 (4.65%)

12-Dec-17

94.80 -0.8 (-0.84%)

13-Dec-17

95.00 0.2 (0.21%)

14-Dec-17

98.15 3.15 (3.32%)

15-Dec-17

97.90 -0.25 (-0.25%)

DELIVERY AVERAGES
3-Day 33.57%
5-Day 34.73%
8-Day 35.69%
27.34
1.18 0.79 98.95
Samkrg Pistons
Add to
340.00 340.00 335.05 337.40 332.50 4.90 1.47
AVERAGE VOLUME
5-Day 4126.00
10-Day 4955.20
30-Day 9518.23
3068
338.60 323.96 292.06 271.10 16.95 3.02

11-Dec-17

339.95 -5.55 (-1.61%)

12-Dec-17

343.75 3.8 (1.12%)

13-Dec-17

337.20 -6.55 (-1.91%)

14-Dec-17

332.50 -4.7 (-1.39%)

15-Dec-17

337.40 4.9 (1.47%)

DELIVERY AVERAGES
3-Day 88.32%
5-Day 83.28%
8-Day 79.24%
86.53
3.99 2.66 338.03
SAR Auto Prod
Add to
162.50 162.50 162.00 162.00 162.50 -0.50 -0.31
AVERAGE VOLUME
5-Day 2897.40
10-Day 1626.40
30-Day 1718.87
10
145.07 137.79 107.15 110.93 - 6.09

11-Dec-17

156.00 -0.25 (-0.16%)

12-Dec-17

163.00 7 (4.49%)

13-Dec-17

154.85 -8.15 (-5%)

14-Dec-17

162.50 7.65 (4.94%)

15-Dec-17

162.00 -0.5 (-0.31%)

DELIVERY AVERAGES
3-Day 99.54%
5-Day 98.35%
8-Day 98.10%
100
1.71 1.54 162.25
Setco Auto
Add to
54.50 56.15 53.95 55.45 53.55 1.90 3.55
AVERAGE VOLUME
5-Day 787863.00
10-Day 1321315.70
30-Day 633390.13
396721
44.42 42.70 40.44 39.88 45.45 3.47

11-Dec-17

58.30 4.6 (8.57%)

12-Dec-17

55.45 -2.85 (-4.89%)

13-Dec-17

54.65 -0.8 (-1.44%)

14-Dec-17

53.55 -1.1 (-2.01%)

15-Dec-17

55.45 1.9 (3.55%)

DELIVERY AVERAGES
3-Day 35.10%
5-Day 35.59%
8-Day 32.05%
33.04
0.64 0.43 54.97
Shanthi Gears
Add to

ACTIONS

  • Shanthi Gears closes above its 30-Day,50-Day,150-Day Moving Average today.
141.65 146.80 141.50 146.20 141.30 4.90 3.47
AVERAGE VOLUME
5-Day 6746.80
10-Day 5613.30
30-Day 13068.97
7214
140.09 137.84 137.80 132.79 51.66 3.9

11-Dec-17

141.30 -0.9 (-0.63%)

12-Dec-17

137.80 -3.5 (-2.48%)

13-Dec-17

140.45 2.65 (1.92%)

14-Dec-17

141.30 0.85 (0.61%)

15-Dec-17

146.20 4.9 (3.47%)

DELIVERY AVERAGES
3-Day 77.50%
5-Day 64.42%
8-Day 61.82%
84.43
1.70 1.13 145.37
Sharda Motor
Add to

ACTIONS

  • Sharda Motor closes below 50-Day Moving Average of 2483.32 today.
2532.00 2538.00 2397.05 2402.85 2459.45 -56.60 -2.30
AVERAGE VOLUME
5-Day 3675.40
10-Day 2471.50
30-Day 1739.93
1833
2396.15 2475.26 2556.83 2376.95 20.29 5.06

11-Dec-17

2713.10 282 (11.6%)

12-Dec-17

2648.10 -65 (-2.4%)

13-Dec-17

2515.20 -132.9 (-5.02%)

14-Dec-17

2459.45 -55.75 (-2.22%)

15-Dec-17

2402.85 -56.6 (-2.3%)

DELIVERY AVERAGES
3-Day 50.13%
5-Day 52.77%
8-Day 54.10%
59.06
29.51 19.68 2441.83
Shivam Auto
Add to

ACTIONS

  • Shivam Auto closes below 30-Day,50-Day Moving Average today.
87.50 89.55 87.30 87.90 86.90 1.00 1.15
AVERAGE VOLUME
5-Day 126871.00
10-Day 80853.00
30-Day 62384.17
43975
89.22 90.80 73.10 67.10 1255.71 4.59

11-Dec-17

86.25 -1.85 (-2.1%)

12-Dec-17

90.95 4.7 (5.45%)

13-Dec-17

88.95 -2 (-2.2%)

14-Dec-17

86.90 -2.05 (-2.3%)

15-Dec-17

87.90 1 (1.15%)

DELIVERY AVERAGES
3-Day 35.63%
5-Day 38.27%
8-Day 39.44%
44.31
1.04 0.70 88.28
Sona Koyo Stee
Add to

ACTIONS

  • Sona Koyo Stee closes below 150-Day Moving Average of 104.79 today.
107.05 108.00 103.75 104.40 106.35 -1.95 -1.83
AVERAGE VOLUME
5-Day 27617.00
10-Day 33737.60
30-Day 65448.07
31188
109.62 109.42 104.81 99.19 76.76 6.95

11-Dec-17

110.40 1.8 (1.66%)

12-Dec-17

108.45 -1.95 (-1.77%)

13-Dec-17

106.95 -1.5 (-1.38%)

14-Dec-17

106.35 -0.6 (-0.56%)

15-Dec-17

104.40 -1.95 (-1.83%)

DELIVERY AVERAGES
3-Day 46.10%
5-Day 49.91%
8-Day 50.88%
51.58
1.28 0.85 104.86
Spectra Ind
Add to
31.25 31.80 29.80 29.95 31.50 -1.55 -4.92
AVERAGE VOLUME
5-Day 7021.60
10-Day 15393.30
30-Day 9206.20
5543
27.66 25.31 22.21 21.10 12.64 1.57

11-Dec-17

36.50 1.75 (5.04%)

12-Dec-17

34.70 -1.8 (-4.93%)

13-Dec-17

32.90 -1.8 (-5.19%)

14-Dec-17

31.50 -1.4 (-4.26%)

15-Dec-17

29.95 -1.55 (-4.92%)

DELIVERY AVERAGES
3-Day 66.39%
5-Day 68.43%
8-Day 70.09%
58.47
0.35 0.28 30.92
Standard Batter
Add to
7.43 7.43 7.43 7.43 7.10 0.33 4.65
AVERAGE VOLUME
5-Day 812.00
10-Day 935.10
30-Day 721.97
11
7.12 6.30 7.14 7.50 19.05 0.76

11-Dec-17

7.43 0 (0%)

12-Dec-17

7.10 -0.33 (-4.44%)

13-Dec-17

7.10 0 (0%)

14-Dec-17

7.10 0 (0%)

15-Dec-17

7.43 0.33 (4.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.07 0.07 7.43
Steel Str Wheel
Add to
1001.45 1027.45 990.00 992.50 981.65 10.85 1.11
AVERAGE VOLUME
5-Day 1521.00
10-Day 5148.00
30-Day 8451.97
1171
924.49 904.65 884.59 869.74 22.38 2.85

11-Dec-17

997.75 -35.35 (-3.42%)

12-Dec-17

999.30 1.55 (0.16%)

13-Dec-17

973.00 -26.3 (-2.63%)

14-Dec-17

981.65 8.65 (0.89%)

15-Dec-17

992.50 10.85 (1.11%)

DELIVERY AVERAGES
3-Day 69.73%
5-Day 58.55%
8-Day 43.80%
68.15
11.78 7.85 1009.06
Subros
Add to

ACTIONS

  • Subros closes above 30-Day,50-Day Moving Average today.
268.35 269.15 261.35 264.85 264.60 0.25 0.09
AVERAGE VOLUME
5-Day 14240.60
10-Day 10268.70
30-Day 13106.23
19973
254.66 254.58 246.91 239.54 44 4.55

11-Dec-17

256.45 4.75 (1.89%)

12-Dec-17

257.90 1.45 (0.57%)

13-Dec-17

260.45 2.55 (0.99%)

14-Dec-17

264.60 4.15 (1.59%)

15-Dec-17

264.85 0.25 (0.09%)

DELIVERY AVERAGES
3-Day 67.33%
5-Day 66.61%
8-Day 59.20%
76.20
3.18 2.12 264.98
Sundaram Brake
Add to

ACTIONS

  • Sundaram Brake closes below 50-Day Moving Average of 661.83 today.
663.00 670.00 649.50 656.85 640.40 16.45 2.57
AVERAGE VOLUME
5-Day 478.00
10-Day 459.30
30-Day 730.83
258
638.19 664.94 554.91 517.35 105.77 3.64

11-Dec-17

666.50 7.4 (1.12%)

12-Dec-17

658.00 -8.5 (-1.28%)

13-Dec-17

653.85 -4.15 (-0.63%)

14-Dec-17

640.40 -13.45 (-2.06%)

15-Dec-17

656.85 16.45 (2.57%)

DELIVERY AVERAGES
3-Day 62.14%
5-Day 59.32%
8-Day 59.11%
61.03
7.04 5.76 659.27
Sundaram-Clayto
Add to

ACTIONS

  • Sundaram-Clayto closes below 50-Day Moving Average of 5435.23 today.
5080.55 5154.45 5078.85 5080.00 5116.75 -36.75 -0.72
AVERAGE VOLUME
5-Day 271.20
10-Day 174.10
30-Day 158.83
31
5430.54 5524.01 4761.64 4514.90 244.94 16.8

11-Dec-17

5220.00 9.9 (0.19%)

12-Dec-17

5210.30 -9.7 (-0.19%)

13-Dec-17

5149.00 -61.3 (-1.18%)

14-Dec-17

5116.75 -32.25 (-0.63%)

15-Dec-17

5080.00 -36.75 (-0.72%)

DELIVERY AVERAGES
3-Day 77.42%
5-Day 75.11%
8-Day 73.43%
75.25
61.40 40.93 5091.22
Suprajit Eng
Add to

ACTIONS

  • Suprajit Eng closes above 50-Day,150-Day Moving Average today.
314.80 316.00 309.15 312.85 312.10 0.75 0.24
AVERAGE VOLUME
5-Day 9290.80
10-Day 6904.80
30-Day 5281.40
5481
286.46 283.40 284.76 270.93 56.27 8.47

11-Dec-17

305.05 8.95 (3.02%)

12-Dec-17

314.55 9.5 (3.11%)

13-Dec-17

319.25 4.7 (1.49%)

14-Dec-17

312.10 -7.15 (-2.24%)

15-Dec-17

312.85 0.75 (0.24%)

DELIVERY AVERAGES
3-Day 62.62%
5-Day 67.00%
8-Day 76.54%
57.77
3.75 2.50 312.22
Talbros Auto
Add to

ACTIONS

  • Buy, Sell, Hold: 9 stocks are on investors radar today
270.00 271.00 255.60 264.00 262.50 1.50 0.57
AVERAGE VOLUME
5-Day 15128.20
10-Day 32070.40
30-Day 47480.90
19272
243.09 226.46 206.99 192.37 25.41 2.41

11-Dec-17

279.65 -2.75 (-0.97%)

12-Dec-17

273.20 -6.45 (-2.31%)

13-Dec-17

271.60 -1.6 (-0.59%)

14-Dec-17

262.50 -9.1 (-3.35%)

15-Dec-17

264.00 1.5 (0.57%)

DELIVERY AVERAGES
3-Day 49.82%
5-Day 46.96%
8-Day 38.95%
50.54
2.89 2.36 262.74
Talbros Eng
Add to
415.00 423.00 403.00 404.35 414.85 -10.50 -2.53
AVERAGE VOLUME
5-Day 7129.80
10-Day 4551.20
30-Day 4274.57
4975
363.32 348.97 278.43 245.22 23.8 4.86

11-Dec-17

421.50 26.1 (6.6%)

12-Dec-17

397.75 -23.75 (-5.63%)

13-Dec-17

416.10 18.35 (4.61%)

14-Dec-17

414.85 -1.25 (-0.3%)

15-Dec-17

404.35 -10.5 (-2.53%)

DELIVERY AVERAGES
3-Day 68.92%
5-Day 68.84%
8-Day 69.93%
72.82
4.98 3.32 410.42
The Hi-Tech Gea
Add to

ACTIONS

  • The Hi-Tech Gea closes above 50-Day,150-Day Moving Average today.
558.50 558.55 544.65 548.05 548.05 0.00 0.00
AVERAGE VOLUME
5-Day 19589.40
10-Day 32284.50
30-Day 15524.00
6998
439.36 406.95 369.35 358.73 42.22 5.58

11-Dec-17

528.45 13.6 (2.64%)

12-Dec-17

542.85 14.4 (2.72%)

13-Dec-17

547.30 4.45 (0.82%)

14-Dec-17

548.05 0.75 (0.14%)

15-Dec-17

548.05 0 (0%)

DELIVERY AVERAGES
3-Day 33.39%
5-Day 28.33%
8-Day 31.14%
28.06
6.58 4.38 551.67
Triton Valves
Add to
1840.00 1880.00 1821.00 1841.00 1805.25 35.75 1.98
AVERAGE VOLUME
5-Day 549.80
10-Day 731.30
30-Day 1664.90
498
1780.26 1694.12 1660.72 1594.90 22.42 2.79

11-Dec-17

1851.05 -9.1 (-0.49%)

12-Dec-17

1833.10 -17.95 (-0.97%)

13-Dec-17

1827.75 -5.35 (-0.29%)

14-Dec-17

1805.25 -22.5 (-1.23%)

15-Dec-17

1841.00 35.75 (1.98%)

DELIVERY AVERAGES
3-Day 77.55%
5-Day 78.80%
8-Day 82.10%
84.45
21.66 14.44 1844.50
UCAL Fuel
Add to

ACTIONS

  • UCAL Fuel closes above 150-Day,200-Day Moving Average today.
250.00 254.90 245.00 247.05 245.05 2.00 0.82
AVERAGE VOLUME
5-Day 218899.80
10-Day 112619.20
30-Day 44632.63
54804
200.80 200.01 203.83 203.25 19.15 1.56

11-Dec-17

235.20 39.2 (20%)

12-Dec-17

250.25 15.05 (6.4%)

13-Dec-17

244.80 -5.45 (-2.18%)

14-Dec-17

245.05 0.25 (0.1%)

15-Dec-17

247.05 2 (0.82%)

DELIVERY AVERAGES
3-Day 28.49%
5-Day 28.92%
8-Day 29.95%
30.33
2.94 1.96 250.06
WABCO India
Add to

ACTIONS

  • WABCO India Block Deal on BSE||Qty: 90,041||Deal Price: 6,500.00||Value (cr): 58.53||Time: 09:42am
7125.00 7380.40 7120.00 7324.70 7079.15 245.55 3.47
AVERAGE VOLUME
5-Day 494.80
10-Day 515.80
30-Day 857.17
1410
6882.16 6638.95 6003.28 5950.96 61.97 10.97

11-Dec-17

7042.70 -5.95 (-0.08%)

12-Dec-17

6983.75 -58.95 (-0.84%)

13-Dec-17

7045.30 61.55 (0.88%)

14-Dec-17

7079.15 33.85 (0.48%)

15-Dec-17

7324.70 245.55 (3.47%)

DELIVERY AVERAGES
3-Day 65.24%
5-Day 60.65%
8-Day 57.76%
60.47
84.95 56.63 7235.69
Wheels
Add to
1792.90 1839.05 1792.90 1800.05 1825.30 -25.25 -1.38
AVERAGE VOLUME
5-Day 554.40
10-Day 413.20
30-Day 842.13
169
1748.26 1664.53 1476.82 1431.65 30.5 4.7

08-Dec-17

1805.00 10 (0.56%)

11-Dec-17

1823.05 18.05 (1%)

13-Dec-17

1825.00 1.95 (0.11%)

14-Dec-17

1825.30 0.3 (0.02%)

15-Dec-17

1800.05 -25.25 (-1.38%)

DELIVERY AVERAGES
3-Day 83.36%
5-Day 81.38%
8-Day 77.94%
90.09
21.90 14.60 1825.44
ZF Steering Gea
Add to
1380.00 1394.35 1340.00 1362.65 1355.90 6.75 0.50
AVERAGE VOLUME
5-Day 6372.00
10-Day 8725.40
30-Day 14405.20
1755
1323.05 1272.61 1243.92 1255.44 29.78 3.82

11-Dec-17

1444.50 66.35 (4.81%)

12-Dec-17

1416.85 -27.65 (-1.91%)

13-Dec-17

1373.60 -43.25 (-3.05%)

14-Dec-17

1355.90 -17.7 (-1.29%)

15-Dec-17

1362.65 6.75 (0.5%)

DELIVERY AVERAGES
3-Day 67.69%
5-Day 69.89%
8-Day 65.15%
61.22
16.27 10.85 1374.89
Sections
Follow us on
Available On