Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 25 Apr 15:44

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
5paisa Capita
Add to

ACTIONS

  • 5paisa Capita closes above 30-Day Moving Average of 342.51 today.
380.40 380.40 360.05 380.40 362.30 18.10 5.00
AVERAGE VOLUME
5-Day 281.60
10-Day 581.40
30-Day 2841.00
3219
342.88 338.88 0.00 0.00 - 8.16

18-Apr-18

349.00 -8.95 (-2.5%)

19-Apr-18

340.20 -8.8 (-2.52%)

20-Apr-18

334.20 -6 (-1.76%)

23-Apr-18

345.05 10.85 (3.25%)

24-Apr-18

362.30 17.25 (5%)

DELIVERY AVERAGES
3-Day 80.25%
5-Day 69.64%
8-Day 74.73%
67.45
3.80 3.44 379.00
A K Spintex
Add to

ACTIONS

  • A K Spintex has hit 52wk low of Rs 31.15 on BSE
35.70 35.70 33.30 34.95 34.00 0.95 2.79
AVERAGE VOLUME
5-Day 901.60
10-Day 607.70
30-Day 372.10
56
37.11 38.39 49.58 52.43 8.98 1.22

17-Apr-18

35.10 -1.4 (-3.84%)

18-Apr-18

33.35 -1.75 (-4.99%)

19-Apr-18

34.45 1.1 (3.3%)

20-Apr-18

32.75 -1.7 (-4.93%)

24-Apr-18

34.00 1.25 (3.82%)

DELIVERY AVERAGES
3-Day 99.73%
5-Day 99.85%
8-Day 99.84%
99.67
0.36 0.32 33.44
Active Clothing
Add to

ACTIONS

  • Only Sellers in Active Clothing on BSE
54.00 56.95 47.25 51.50 58.70 -7.20 -12.27
AVERAGE VOLUME
5-Day
10-Day
30-Day
46000
0.00 0.00 0.00 0.00 0 1.78

18-Apr-18

51.80 -0.05 (-0.1%)

19-Apr-18

53.95 2.15 (4.15%)

20-Apr-18

58.75 4.8 (8.9%)

23-Apr-18

58.75 0 (0%)

24-Apr-18

58.70 -0.05 (-0.09%)

DELIVERY AVERAGES
3-Day 67.03%
5-Day 71.19%
8-Day 83.52%
100
0.70 0.47 50.73
Aditya Vision
Add to

ACTIONS

  • Only Sellers in Aditya Vision on BSE
93.00 93.00 93.00 93.00 92.75 0.25 0.27
AVERAGE VOLUME
5-Day
10-Day
30-Day
2000
105.29 102.08 66.94 0.00 0 7.39

18-Apr-18

96.00 0.25 (0.26%)

19-Apr-18

96.00 0 (0%)

20-Apr-18

96.25 0.25 (0.26%)

23-Apr-18

92.50 -3.75 (-3.9%)

24-Apr-18

92.75 0.25 (0.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.11 0.74 93.00
Adlabs Ent
Add to

ACTIONS

  • Adlabs Ent closes below 50-Day Moving Average of 53.30 today.
52.15 53.50 51.50 52.10 52.75 -0.65 -1.23
AVERAGE VOLUME
5-Day 14023.80
10-Day 13746.20
30-Day 26142.53
16645
51.50 53.24 63.42 64.42 - 0.9

18-Apr-18

54.30 0.25 (0.46%)

19-Apr-18

53.45 -0.85 (-1.57%)

20-Apr-18

54.05 0.6 (1.12%)

23-Apr-18

54.20 0.15 (0.28%)

24-Apr-18

52.75 -1.45 (-2.68%)

DELIVERY AVERAGES
3-Day 50.94%
5-Day 46.79%
8-Day 47.02%
59.72
0.58 0.48 52.43
AI Champdany
Add to

ACTIONS

  • AI Champdany closes above 50-Day Moving Average of 31.94 today.
29.20 32.20 29.20 32.20 30.70 1.50 4.89
AVERAGE VOLUME
5-Day 325.80
10-Day 316.50
30-Day 581.60
782
46.67 1.57

13-Apr-18

29.75 1.4 (4.94%)

16-Apr-18

28.30 -1.45 (-4.87%)

17-Apr-18

29.65 1.35 (4.77%)

19-Apr-18

29.65 0 (0%)

20-Apr-18

30.70 1.05 (3.54%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.32 0.29 29.20
Alchemist
Add to

ACTIONS

  • Only Buyers in Alchemist on BSE
8.84 9.00 8.84 9.00 9.30 -0.30 -3.23
AVERAGE VOLUME
5-Day 762.80
10-Day 2439.60
30-Day 3752.23
900
9.45 10.39 12.53 13.10 - -0.15

17-Apr-18

9.00 -0.26 (-2.81%)

18-Apr-18

9.03 0.03 (0.33%)

20-Apr-18

8.99 -0.04 (-0.44%)

23-Apr-18

9.29 0.3 (3.34%)

24-Apr-18

9.30 0.01 (0.11%)

DELIVERY AVERAGES
3-Day 64.99%
5-Day 55.61%
8-Day 56.13%
63.38
0.10 0.09 8.94
Alfa ICA
Add to
66.00 66.00 66.00 66.00 69.00 -3.00 -4.35
AVERAGE VOLUME
5-Day 104.20
10-Day 85.70
30-Day 250.80
269
71.87 70.59 65.63 64.03 27.05 2.07

13-Apr-18

65.10 0.1 (0.15%)

16-Apr-18

68.00 2.9 (4.45%)

19-Apr-18

64.60 -3.4 (-5%)

20-Apr-18

67.80 3.2 (4.95%)

24-Apr-18

69.00 1.2 (1.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.72 0.66 66.00
Amber Enterpris
Add to

ACTIONS

  • Amber Enterpris closes below 30-Day Moving Average of 1114.27 today.
1087.00 1103.35 1084.00 1084.00 1095.55 -11.55 -1.05
AVERAGE VOLUME
5-Day 2042.20
10-Day 3018.70
30-Day 6166.17
2380
1111.95 1119.95 0.00 0.00 0 10.19

18-Apr-18

1111.90 -0.45 (-0.04%)

19-Apr-18

1102.10 -9.8 (-0.88%)

20-Apr-18

1095.05 -7.05 (-0.64%)

23-Apr-18

1104.95 9.9 (0.9%)

24-Apr-18

1095.55 -9.4 (-0.85%)

DELIVERY AVERAGES
3-Day 53.30%
5-Day 49.48%
8-Day 42.18%
53.85
13.15 8.76 1089.59
Ambition Mica
Add to

ACTIONS

  • Ambition Mica has hit 52wk low of Rs 36.00 on BSE
48.00 48.00 45.00 45.00 49.20 -4.20 -8.54
AVERAGE VOLUME
5-Day
10-Day
30-Day
18000
0 3.83

28-Mar-18

38.90 0.5 (1.3%)

10-Apr-18

38.00 -0.9 (-2.31%)

19-Apr-18

42.05 4.05 (10.66%)

20-Apr-18

43.90 1.85 (4.4%)

23-Apr-18

49.20 5.3 (12.07%)

DELIVERY AVERAGES
3-Day 80.77%
5-Day 85.07%
8-Day 0.00%
76.74
0.59 0.39 46.33
Apollo Micro Sy
Add to

ACTIONS

  • Apollo Micro Sy has hit 52wk low of Rs 238.00 on NSE
241.85 246.90 240.00 241.65 241.85 -0.20 -0.08
AVERAGE VOLUME
5-Day 7766.00
10-Day 6464.90
30-Day 19585.67
8778
259.16 276.31 0.00 0.00 25.02 7.12

18-Apr-18

245.35 -5 (-2%)

19-Apr-18

243.15 -2.2 (-0.9%)

20-Apr-18

241.70 -1.45 (-0.6%)

23-Apr-18

242.50 0.8 (0.33%)

24-Apr-18

241.85 -0.65 (-0.27%)

DELIVERY AVERAGES
3-Day 44.62%
5-Day 48.55%
8-Day 49.51%
43.37
2.90 1.94 243.16
Apoorva Leasing
Add to

ACTIONS

  • Apoorva Leasing has hit 52wk low of Rs 3.42 on BSE
3.42 3.42 3.42 3.42 3.56 -0.14 -3.93
AVERAGE VOLUME
5-Day 165.00
10-Day 24156.50
30-Day 162692.77
100
3.26 0.06

16-Apr-18

4.07 -0.18 (-4.24%)

17-Apr-18

3.87 -0.2 (-4.91%)

18-Apr-18

3.75 -0.12 (-3.1%)

19-Apr-18

3.65 -0.1 (-2.67%)

20-Apr-18

3.56 -0.09 (-2.47%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.04 0.03 3.42
Archidply Ind
Add to

ACTIONS

  • Archidply Ind closes above 50-Day Moving Average of 88.06 today.
91.45 97.70 91.10 92.10 90.80 1.30 1.43
AVERAGE VOLUME
5-Day 24177.80
10-Day 18360.60
30-Day 17104.20
56019
83.97 87.82 97.19 97.35 27.74 1.56

18-Apr-18

87.80 -1.85 (-2.06%)

19-Apr-18

94.05 6.25 (7.12%)

20-Apr-18

90.75 -3.3 (-3.51%)

23-Apr-18

90.75 0 (0%)

24-Apr-18

90.80 0.05 (0.06%)

DELIVERY AVERAGES
3-Day 31.47%
5-Day 35.33%
8-Day 37.64%
46.11
1.09 0.73 94.06
Arnold Holdings
Add to

ACTIONS

  • Arnold Holdings has hit 52wk low of Rs 5.12 on BSE
8.75 8.75 7.95 8.44 8.21 0.23 2.80
AVERAGE VOLUME
5-Day 64614.20
10-Day 60296.40
30-Day 61208.87
11195
7.22 6.96 6.96 7.11 21.64 2.48

18-Apr-18

7.51 0.04 (0.54%)

19-Apr-18

7.50 -0.01 (-0.13%)

20-Apr-18

8.00 0.5 (6.67%)

23-Apr-18

8.32 0.32 (4%)

24-Apr-18

8.21 -0.11 (-1.32%)

DELIVERY AVERAGES
3-Day 81.74%
5-Day 83.68%
8-Day 79.75%
6.47
0.10 0.07 8.56
Artemis Global
Add to

ACTIONS

  • Artemis Global closes above 30-Day Moving Average of 100.62 today.
100.05 110.95 99.00 109.60 100.05 9.55 9.55
AVERAGE VOLUME
5-Day 2749.20
10-Day 1870.60
30-Day 5153.70
5725
100.40 104.12 116.42 0.00 - 4.57

18-Apr-18

99.00 -0.8 (-0.8%)

19-Apr-18

103.05 4.05 (4.09%)

20-Apr-18

104.75 1.7 (1.65%)

23-Apr-18

101.10 -3.65 (-3.48%)

24-Apr-18

100.05 -1.05 (-1.04%)

DELIVERY AVERAGES
3-Day 41.56%
5-Day 42.62%
8-Day 44.27%
92.26
1.20 0.80 108.31
Ashari Agencies
Add to

ACTIONS

  • Only Buyers in Ashari Agencies on BSE
71.50 71.50 69.75 70.90 70.25 0.65 0.93
AVERAGE VOLUME
5-Day 285955.60
10-Day 188847.30
30-Day 106708.87
35651
59.12 56.24 0.00 0.00 35.1 5.97

18-Apr-18

65.10 0.6 (0.93%)

19-Apr-18

65.25 0.15 (0.23%)

20-Apr-18

65.85 0.6 (0.92%)

23-Apr-18

70.10 4.25 (6.45%)

24-Apr-18

70.25 0.15 (0.21%)

DELIVERY AVERAGES
3-Day 12.27%
5-Day 13.46%
8-Day 16.08%
24.77
0.77 0.63 70.45
Asit C Mehta
Add to

ACTIONS

  • Only Buyers in Asit C Mehta on BSE
70.70 70.70 70.70 70.70 73.00 -2.30 -3.15
AVERAGE VOLUME
5-Day 518.00
10-Day 358.60
30-Day 26846.23
200
64.68 66.79 53.43 45.52 307.39 6.1

18-Apr-18

61.85 2.9 (4.92%)

19-Apr-18

64.90 3.05 (4.93%)

20-Apr-18

67.50 2.6 (4.01%)

23-Apr-18

70.85 3.35 (4.96%)

24-Apr-18

73.00 2.15 (3.03%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.77 0.69 70.70
Atlas Cycles
Add to

ACTIONS

  • Atlas Cycles closes above 30-Day Moving Average of 172.61 today.
165.50 168.70 161.00 167.00 168.80 -1.80 -1.07
AVERAGE VOLUME
5-Day 3737.00
10-Day 2532.90
30-Day 3856.83
2835
171.20 177.30 199.20 197.20 23.1 1.12

18-Apr-18

175.40 6.45 (3.82%)

19-Apr-18

171.60 -3.8 (-2.17%)

20-Apr-18

168.00 -3.6 (-2.1%)

23-Apr-18

166.50 -1.5 (-0.89%)

24-Apr-18

168.80 2.3 (1.38%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.77 1.60 163.69
Banaras Beads
Add to

ACTIONS

  • Banaras Beads closes below 30-Day Moving Average of 60.24 today.
59.95 60.00 58.60 58.65 60.85 -2.20 -3.62
AVERAGE VOLUME
5-Day 831.00
10-Day 574.90
30-Day 1053.10
382
60.31 62.28 66.35 65.27 24.85 0.91

17-Apr-18

62.85 1.1 (1.78%)

19-Apr-18

60.60 -2.25 (-3.58%)

20-Apr-18

61.95 1.35 (2.23%)

23-Apr-18

61.00 -0.95 (-1.53%)

24-Apr-18

60.85 -0.15 (-0.25%)

DELIVERY AVERAGES
3-Day 77.40%
5-Day 75.39%
8-Day 73.07%
76.11
0.67 0.55 58.82
Bartronics
Add to

ACTIONS

  • Only Buyers in Bartronics on NSE
14.52 14.52 14.52 14.52 13.83 0.69 4.99
AVERAGE VOLUME
5-Day 42171.60
10-Day 24722.30
30-Day 17856.27
73723
10.97 11.83 13.86 14.12 - 0.54

18-Apr-18

10.52 -0.13 (-1.22%)

19-Apr-18

10.40 -0.12 (-1.14%)

20-Apr-18

11.44 1.04 (10%)

23-Apr-18

12.58 1.14 (9.97%)

24-Apr-18

13.83 1.25 (9.94%)

DELIVERY AVERAGES
3-Day 85.69%
5-Day 83.00%
8-Day 75.49%
100
0.15 0.13 14.52
Beardsell
Add to

ACTIONS

  • Beardsell closes below 50-Day Moving Average of 54.14 today.
51.50 54.50 50.30 50.30 52.15 -1.85 -3.55
AVERAGE VOLUME
5-Day 1104.00
10-Day 755.70
30-Day 35674.40
2421
53.11 56.61 63.01 61.02 359.29 4.02

18-Apr-18

53.35 -2.15 (-3.87%)

19-Apr-18

53.00 -0.35 (-0.66%)

20-Apr-18

55.00 2 (3.77%)

23-Apr-18

56.95 1.95 (3.55%)

24-Apr-18

52.15 -4.8 (-8.43%)

DELIVERY AVERAGES
3-Day 70.64%
5-Day 34.74%
8-Day 36.11%
67.82
0.63 0.42 52.00
Bhagyanagar Pro
Add to
25.05 29.90 25.05 28.80 24.95 3.85 15.43
AVERAGE VOLUME
5-Day 6260.80
10-Day 14023.60
30-Day 5568.40
23289
21.66 21.64 21.37 0.00 80 0.93

18-Apr-18

24.20 -1.55 (-6.02%)

19-Apr-18

25.00 0.8 (3.31%)

20-Apr-18

24.50 -0.5 (-2%)

23-Apr-18

26.00 1.5 (6.12%)

24-Apr-18

24.95 -1.05 (-4.04%)

DELIVERY AVERAGES
3-Day 55.32%
5-Day 57.40%
8-Day 56.49%
83.20
0.30 0.20 29.36
Bharat Dynamics
Add to

ACTIONS

  • Buy Bharat Dynamics, target Rs 435: Sumit Bilgaiyan
405.00 410.70 403.95 410.70 408.50 2.20 0.54
AVERAGE VOLUME
5-Day 36125.80
10-Day 44139.70
30-Day 0.00
16277
0.00 0.00 0.00 0.00 0 3.34

18-Apr-18

404.35 -0.95 (-0.23%)

19-Apr-18

414.85 10.5 (2.6%)

20-Apr-18

414.75 -0.1 (-0.02%)

23-Apr-18

408.40 -6.35 (-1.53%)

24-Apr-18

408.50 0.1 (0.02%)

DELIVERY AVERAGES
3-Day 38.27%
5-Day 34.03%
8-Day 32.02%
59.53
4.90 3.27 407.20
Binani Ind
Add to

ACTIONS

  • Binani Ind closes below 200-Day Moving Average of 93.38 today.
92.00 93.00 89.00 89.90 93.20 -3.30 -3.54
AVERAGE VOLUME
5-Day 15347.00
10-Day 33187.40
30-Day 37276.57
10501
96.06 100.49 99.51 93.41 35.82 0.13

18-Apr-18

99.25 0.6 (0.61%)

19-Apr-18

98.20 -1.05 (-1.06%)

20-Apr-18

96.00 -2.2 (-2.24%)

23-Apr-18

94.65 -1.35 (-1.41%)

24-Apr-18

93.20 -1.45 (-1.53%)

DELIVERY AVERAGES
3-Day 62.22%
5-Day 54.47%
8-Day 51.12%
59.75
1.03 0.84 90.56
Bloom Dekor
Add to

ACTIONS

  • Bloom Dekor has hit 52wk low of Rs 40.00 on BSE
43.05 45.95 43.05 45.00 45.00 0.00 0.00
AVERAGE VOLUME
5-Day 2135.60
10-Day 1383.20
30-Day 1986.77
294
46.99 49.97 55.22 55.53 - 2.44

18-Apr-18

46.50 1.5 (3.33%)

19-Apr-18

44.05 -2.45 (-5.27%)

20-Apr-18

44.95 0.9 (2.04%)

23-Apr-18

45.15 0.2 (0.44%)

24-Apr-18

45.00 -0.15 (-0.33%)

DELIVERY AVERAGES
3-Day 92.15%
5-Day 94.28%
8-Day 95.16%
100
0.54 0.36 44.19
BLS Internation
Add to

ACTIONS

  • BLS Internation closes above 50-Day Moving Average of 154.79 today.
154.75 155.50 145.05 146.00 155.25 -9.25 -5.96
AVERAGE VOLUME
5-Day 66268.40
10-Day 59507.10
30-Day 68865.03
38035
137.29 153.85 216.35 213.14 156.99 89.02

18-Apr-18

146.45 6.4 (4.57%)

19-Apr-18

152.70 6.25 (4.27%)

20-Apr-18

154.70 2 (1.31%)

23-Apr-18

159.45 4.75 (3.07%)

24-Apr-18

155.25 -4.2 (-2.63%)

DELIVERY AVERAGES
3-Day 45.86%
5-Day 45.22%
8-Day 45.06%
50.52
1.86 1.24 148.14
Camson Seeds
Add to

ACTIONS

  • Only Buyers in Camson Seeds on BSE
25.40 25.70 24.50 25.00 25.05 -0.05 -0.20
AVERAGE VOLUME
5-Day 12274.40
10-Day 10283.40
30-Day 18795.07
11813
24.56 25.57 21.55 19.10 13.81 1.06

18-Apr-18

25.60 0.1 (0.39%)

19-Apr-18

25.95 0.35 (1.37%)

20-Apr-18

26.00 0.05 (0.19%)

23-Apr-18

25.60 -0.4 (-1.54%)

24-Apr-18

25.05 -0.55 (-2.15%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.26 0.24 24.89
CARE
Add to

ACTIONS

  • CARE closes below 30-Day Moving Average of 1279.29 today.
1261.75 1283.95 1220.00 1233.95 1275.90 -41.95 -3.29
AVERAGE VOLUME
5-Day 1001.20
10-Day 1139.90
30-Day 13125.57
41408
1279.67 1313.00 1365.58 1419.00 22.78 7.29

18-Apr-18

1296.60 11.1 (0.86%)

19-Apr-18

1299.10 2.5 (0.19%)

20-Apr-18

1299.35 0.25 (0.02%)

23-Apr-18

1279.55 -19.8 (-1.52%)

24-Apr-18

1275.90 -3.65 (-0.29%)

DELIVERY AVERAGES
3-Day 63.23%
5-Day 71.55%
8-Day 74.10%
76.84
15.31 10.21 1268.43
CenturyPlyboard
Add to

ACTIONS

  • Ideas for Profit | Indian wood panel industry: Building on a secular theme
348.00 351.00 335.10 338.70 348.00 -9.30 -2.67
AVERAGE VOLUME
5-Day 7688.00
10-Day 7272.50
30-Day 110235.53
380906
335.69 331.00 312.12 301.33 42.6 10.64

18-Apr-18

342.60 1.15 (0.34%)

19-Apr-18

348.35 5.75 (1.68%)

20-Apr-18

350.40 2.05 (0.59%)

23-Apr-18

353.15 2.75 (0.78%)

24-Apr-18

348.00 -5.15 (-1.46%)

DELIVERY AVERAGES
3-Day 41.62%
5-Day 46.70%
8-Day 54.28%
52.91
4.18 2.78 346.75
Chemcrux Enterp
Add to

ACTIONS

  • Only Sellers in Chemcrux Enterp on BSE
30.50 30.50 30.50 30.50 31.60 -1.10 -3.48
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000
35.23 36.17 0.00 0.00 0 1.21

12-Apr-18

33.80 -2.2 (-6.11%)

13-Apr-18

33.00 -0.8 (-2.37%)

19-Apr-18

34.90 1.9 (5.76%)

23-Apr-18

34.95 0.05 (0.14%)

24-Apr-18

31.60 -3.35 (-9.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.35 0.28 30.50
Cheviot Company
Add to
1523.50 1650.00 1490.00 1499.50 1523.50 -24.00 -1.58
AVERAGE VOLUME
5-Day 1848.80
10-Day 1924.10
30-Day 2465.23
17748
1439.25 1443.08 1337.81 1315.43 11.14 1.8

18-Apr-18

1522.15 3.3 (0.22%)

19-Apr-18

1523.90 1.75 (0.11%)

20-Apr-18

1527.60 3.7 (0.24%)

23-Apr-18

1511.00 -16.6 (-1.09%)

24-Apr-18

1523.50 12.5 (0.83%)

DELIVERY AVERAGES
3-Day 81.07%
5-Day 80.00%
8-Day 79.97%
88.10
18.28 12.19 1554.59
Choksi Labs
Add to

ACTIONS

  • Only Buyers in Choksi Labs on BSE
26.45 28.30 26.45 28.30 25.75 2.55 9.90
AVERAGE VOLUME
5-Day 934.80
10-Day 902.00
30-Day 1632.97
6499
27.41 27.27 24.73 23.70 23.39 0.94

18-Apr-18

25.10 -1.95 (-7.21%)

19-Apr-18

25.80 0.7 (2.79%)

20-Apr-18

25.25 -0.55 (-2.13%)

23-Apr-18

26.95 1.7 (6.73%)

24-Apr-18

25.75 -1.2 (-4.45%)

DELIVERY AVERAGES
3-Day 94.44%
5-Day 87.72%
8-Day 84.51%
89.74
0.28 0.23 27.65
CHPL Industries
Add to
19.15 19.15 18.60 18.60 19.05 -0.45 -2.36
AVERAGE VOLUME
5-Day 9854.00
10-Day 5479.20
30-Day 1879.37
7669
17.11 0.00 0.00 0.00 - 25.83

06-Apr-18

18.80 0.25 (1.35%)

19-Apr-18

19.05 0.25 (1.33%)

20-Apr-18

18.85 -0.2 (-1.05%)

23-Apr-18

18.75 -0.1 (-0.53%)

24-Apr-18

19.05 0.3 (1.6%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.20 0.18 18.82
CL Educate
Add to

ACTIONS

  • CL Educate closes above 30-Day Moving Average of 198.78 today.
204.55 207.00 204.55 207.00 206.00 1.00 0.49
AVERAGE VOLUME
5-Day 306.00
10-Day 296.80
30-Day 12222.43
310
195.81 212.10 277.65 306.05 108.95 0.81

18-Apr-18

207.05 2.45 (1.2%)

19-Apr-18

207.00 -0.05 (-0.02%)

20-Apr-18

207.70 0.7 (0.34%)

23-Apr-18

204.25 -3.45 (-1.66%)

24-Apr-18

206.00 1.75 (0.86%)

DELIVERY AVERAGES
3-Day 64.28%
5-Day 64.29%
8-Day 67.18%
63.27
2.47 1.65 205.45
Cochin Shipyard
Add to

ACTIONS

  • Buy Cochin Shipyard; target of Rs 625: Geojit
534.15 539.00 531.95 532.75 535.75 -3.00 -0.56
AVERAGE VOLUME
5-Day 7876.40
10-Day 7813.70
30-Day 14004.67
5174
513.66 519.28 540.46 0.00 20.88 3.53

18-Apr-18

525.80 6.9 (1.33%)

19-Apr-18

530.05 4.25 (0.81%)

20-Apr-18

531.10 1.05 (0.2%)

23-Apr-18

540.20 9.1 (1.71%)

24-Apr-18

535.75 -4.45 (-0.82%)

DELIVERY AVERAGES
3-Day 63.24%
5-Day 65.54%
8-Day 61.64%
66.49
6.43 4.29 535.02
ConfidencePetro
Add to

ACTIONS

  • Only Buyers in ConfidencePetro on BSE
42.40 42.90 42.00 42.05 42.75 -0.70 -1.64
AVERAGE VOLUME
5-Day 581415.80
10-Day 913643.50
30-Day 690180.90
367187
35.11 34.03 30.11 26.93 60.94 5.4

18-Apr-18

43.50 -0.25 (-0.57%)

19-Apr-18

42.55 -0.95 (-2.18%)

20-Apr-18

42.20 -0.35 (-0.82%)

23-Apr-18

42.80 0.6 (1.42%)

24-Apr-18

42.75 -0.05 (-0.12%)

DELIVERY AVERAGES
3-Day 77.83%
5-Day 76.00%
8-Day 76.18%
86.87
0.51 0.34 42.25
Cox & Kings
Add to

ACTIONS

  • Cox & Kings closes below 30-Day,50-Day Moving Average today.
236.00 236.05 228.15 229.95 234.95 -5.00 -2.13
AVERAGE VOLUME
5-Day 5831.00
10-Day 7407.00
30-Day 45913.63
6980
238.12 241.12 254.25 258.84 21.27 1.42

18-Apr-18

237.20 -2.65 (-1.1%)

19-Apr-18

235.35 -1.85 (-0.78%)

20-Apr-18

235.25 -0.1 (-0.04%)

23-Apr-18

236.10 0.85 (0.36%)

24-Apr-18

234.95 -1.15 (-0.49%)

DELIVERY AVERAGES
3-Day 56.17%
5-Day 54.66%
8-Day 44.61%
67.05
2.82 1.88 232.48
CRISIL
Add to

ACTIONS

  • CRISIL closes below 50-Day Moving Average of 1937.71 today.
1940.80 1954.90 1940.50 1950.00 1946.25 3.75 0.19
AVERAGE VOLUME
5-Day 3497.00
10-Day 2185.80
30-Day 1851.93
5490
1926.23 1936.04 1882.06 1884.26 58.81 17.25

18-Apr-18

1939.15 -34.9 (-1.77%)

19-Apr-18

1974.20 35.05 (1.81%)

20-Apr-18

1940.85 -33.35 (-1.69%)

23-Apr-18

1956.80 15.95 (0.82%)

24-Apr-18

1946.25 -10.55 (-0.54%)

DELIVERY AVERAGES
3-Day 89.00%
5-Day 70.32%
8-Day 70.35%
86.94
23.36 15.57 1949.61
CRP Risk Manage
Add to
53.55 54.80 53.55 54.50 58.00 -3.50 -6.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000
0 2.36

12-Apr-18

57.90 1.4 (2.48%)

13-Apr-18

56.00 -1.9 (-3.28%)

16-Apr-18

58.05 2.05 (3.66%)

18-Apr-18

56.10 -1.95 (-3.36%)

23-Apr-18

58.00 1.9 (3.39%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 84.85%
8-Day 75.47%
100
0.70 0.46 54.28
Cupid
Add to

ACTIONS

  • Cupid closes below 150-Day,200-Day Moving Average today.
279.10 283.00 279.00 282.00 284.50 -2.50 -0.88
AVERAGE VOLUME
5-Day 2476.40
10-Day 5453.70
30-Day 15703.40
2491
275.35 278.13 287.02 287.16 16.24 6.11

18-Apr-18

291.90 -7.3 (-2.44%)

19-Apr-18

287.95 -3.95 (-1.35%)

20-Apr-18

281.90 -6.05 (-2.1%)

23-Apr-18

281.15 -0.75 (-0.27%)

24-Apr-18

284.50 3.35 (1.19%)

DELIVERY AVERAGES
3-Day 60.82%
5-Day 61.53%
8-Day 59.98%
53.76
3.41 2.28 281.40
Deco Mica
Add to

ACTIONS

  • Only Buyers in Deco Mica on BSE
41.00 41.00 40.00 40.00 41.05 -1.05 -2.56
AVERAGE VOLUME
5-Day 420.00
10-Day 1730.00
30-Day 1996.67
400
38.45 32.76 25.14 23.26 8.1 1.27

18-Apr-18

41.60 -0.9 (-2.12%)

19-Apr-18

41.75 0.15 (0.36%)

20-Apr-18

40.95 -0.8 (-1.92%)

23-Apr-18

41.00 0.05 (0.12%)

24-Apr-18

41.05 0.05 (0.12%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.43 0.39 40.43
Dhanvarsha Finv
Add to
41.30 41.30 37.55 37.55 39.35 -1.80 -4.57
AVERAGE VOLUME
5-Day 17510.00
10-Day 9366.20
30-Day 7145.10
25010
29.21 26.67 0.00 0.00 10.64 3.38

12-Apr-18

34.90 1.65 (4.96%)

17-Apr-18

36.60 1.7 (4.87%)

19-Apr-18

38.40 1.8 (4.92%)

20-Apr-18

40.30 1.9 (4.95%)

24-Apr-18

39.35 -0.95 (-2.36%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.41 0.37 38.49
Dishman Carboge
Add to

ACTIONS

  • Dishman Carboge closes above 50-Day Moving Average of 333.19 today.
344.00 345.00 332.50 336.15 343.20 -7.05 -2.05
AVERAGE VOLUME
5-Day 14440.40
10-Day 16708.50
30-Day 22395.70
24736
323.41 326.72 0.00 0.00 118.36 -781.74

18-Apr-18

333.75 -1.9 (-0.57%)

19-Apr-18

338.35 4.6 (1.38%)

20-Apr-18

339.85 1.5 (0.44%)

23-Apr-18

336.50 -3.35 (-0.99%)

24-Apr-18

343.20 6.7 (1.99%)

DELIVERY AVERAGES
3-Day 55.93%
5-Day 75.65%
8-Day 74.10%
59.19
4.12 2.75 336.73
Dredging Corp
Add to

ACTIONS

  • Dredging Corp closes above 30-Day Moving Average of 629.82 today.
650.00 655.85 627.80 632.20 651.75 -19.55 -3.00
AVERAGE VOLUME
5-Day 58636.40
10-Day 44966.70
30-Day 46733.03
40728
629.54 654.77 668.27 653.06 468.3 1.16

18-Apr-18

615.70 -8.25 (-1.32%)

19-Apr-18

627.55 11.85 (1.92%)

20-Apr-18

625.50 -2.05 (-0.33%)

23-Apr-18

622.30 -3.2 (-0.51%)

24-Apr-18

651.75 29.45 (4.73%)

DELIVERY AVERAGES
3-Day 16.13%
5-Day 16.46%
8-Day 16.77%
15.06
7.82 5.21 642.62
Dwekam Industri
Add to

ACTIONS

  • Dwekam Industri has hit 52wk low of Rs 1.77 on BSE
  • Only Sellers in Dwekam Industri on BSE
1.77 1.77 1.77 1.77 1.80 -0.03 -1.67
AVERAGE VOLUME
5-Day 5109.80
10-Day 5634.40
30-Day 2466.03
600
2.99 3.23 10.37 15.08 - 0.25

18-Apr-18

2.12 -0.11 (-4.93%)

19-Apr-18

2.02 -0.1 (-4.72%)

20-Apr-18

1.92 -0.1 (-4.95%)

23-Apr-18

1.83 -0.09 (-4.69%)

24-Apr-18

1.80 -0.03 (-1.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 1.77
Eastern Gases
Add to

ACTIONS

  • Eastern Gases has hit 52wk low of Rs 18.50 on BSE
19.90 19.90 19.90 19.90 19.90 0.00 0.00
AVERAGE VOLUME
5-Day 1479.00
10-Day 4256.70
30-Day 5078.30
93
25.07 33.87 53.48 56.74 - 0.87

26-Dec-17

19.95 0.35 (1.79%)

27-Dec-17

20.30 0.35 (1.75%)

18-Apr-18

19.95 0.55 (2.84%)

19-Apr-18

19.00 -0.95 (-4.76%)

24-Apr-18

19.90 0.9 (4.74%)

DELIVERY AVERAGES
3-Day 39.83%
5-Day 0.00%
8-Day 0.00%
25.00
0.21 0.19 19.90
Esaar (India)
Add to

ACTIONS

  • Only Sellers in Esaar (India) on BSE
  • Esaar (India) has hit 52wk low of Rs 2.95 on BSE
2.95 2.95 2.95 2.95 2.95 0.00 0.00
AVERAGE VOLUME
5-Day 390.20
10-Day 1799.40
30-Day 1093.00
160
10.54 0.4

17-Apr-18

2.95 0 (0%)

18-Apr-18

2.95 0 (0%)

19-Apr-18

2.95 0 (0%)

20-Apr-18

2.95 0 (0%)

23-Apr-18

2.95 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 69.20%
100
0.03 0.03 2.95
Flora Corporati
Add to

ACTIONS

  • Flora Corporati POM on Apr 24, 2018||Announcement date: Mar 20, 2018
10.88 10.89 10.88 10.89 10.47 0.42 4.01
AVERAGE VOLUME
5-Day 7060.60
10-Day 4444.60
30-Day 5551.80
241
10.34 11.32 11.19 0.00 12.96 2.51

18-Apr-18

10.10 -0.05 (-0.49%)

19-Apr-18

10.40 0.3 (2.97%)

20-Apr-18

9.88 -0.52 (-5%)

23-Apr-18

9.98 0.1 (1.01%)

24-Apr-18

10.47 0.49 (4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.11 0.10 10.88
Future Market
Add to

ACTIONS

  • Buy Future Market Networks, target Rs 147: Sumit Bilgaiyan
137.05 141.50 133.10 133.95 136.80 -2.85 -2.08
AVERAGE VOLUME
5-Day 55230.60
10-Day 112030.50
30-Day 90612.07
19954
125.46 117.54 130.76 122.67 - 3.92

18-Apr-18

141.55 -9.6 (-6.35%)

19-Apr-18

141.15 -0.4 (-0.28%)

20-Apr-18

136.85 -4.3 (-3.05%)

23-Apr-18

140.40 3.55 (2.59%)

24-Apr-18

136.80 -3.6 (-2.56%)

DELIVERY AVERAGES
3-Day 33.72%
5-Day 32.78%
8-Day 23.66%
41.45
1.64 1.09 136.54
Galaxy Surfacta
Add to

ACTIONS

  • Galaxy Surfacta closes below 30-Day Moving Average of 1466.66 today.
1475.00 1481.00 1439.00 1445.45 1464.60 -19.15 -1.31
AVERAGE VOLUME
5-Day 3944.00
10-Day 2921.20
30-Day 3996.87
831
1465.51 1521.38 0.00 0.00 0 9.01

18-Apr-18

1481.30 74.7 (5.31%)

19-Apr-18

1481.85 0.55 (0.04%)

20-Apr-18

1453.95 -27.9 (-1.88%)

23-Apr-18

1488.70 34.75 (2.39%)

24-Apr-18

1464.60 -24.1 (-1.62%)

DELIVERY AVERAGES
3-Day 49.42%
5-Day 48.64%
8-Day 51.27%
50.45
17.58 11.72 1464.90
Gateway Distri
Add to

ACTIONS

  • Gateway Distri has hit 52wk low of Rs 171.00 on NSE
183.00 183.00 173.00 175.00 183.05 -8.05 -4.40
AVERAGE VOLUME
5-Day 60693.80
10-Day 32687.20
30-Day 17264.30
8676
185.02 192.99 225.43 232.03 41.77 2.48

18-Apr-18

183.50 7 (3.97%)

19-Apr-18

180.95 -2.55 (-1.39%)

20-Apr-18

179.50 -1.45 (-0.8%)

23-Apr-18

178.95 -0.55 (-0.31%)

24-Apr-18

183.05 4.1 (2.29%)

DELIVERY AVERAGES
3-Day 69.52%
5-Day 71.36%
8-Day 74.13%
41.66
2.20 1.46 177.62
Generic Eng
Add to

ACTIONS

  • Generic Eng EGM on Mar 10, 2018||Announcement date: Feb 09, 2018
274.25 276.00 272.50 274.00 274.25 -0.25 -0.09
AVERAGE VOLUME
5-Day 22904.20
10-Day 50774.50
30-Day 38738.43
13893
251.39 239.63 183.76 170.99 53.62 10.34

18-Apr-18

269.75 0 (0%)

19-Apr-18

270.05 0.3 (0.11%)

20-Apr-18

269.65 -0.4 (-0.15%)

23-Apr-18

273.60 3.95 (1.46%)

24-Apr-18

274.25 0.65 (0.24%)

DELIVERY AVERAGES
3-Day 69.70%
5-Day 55.40%
8-Day 71.03%
69.35
3.29 2.19 274.49
Globe Commercia
Add to
35.05 35.25 35.00 35.05 35.00 0.05 0.14
AVERAGE VOLUME
5-Day 61903.40
10-Day 57034.50
30-Day 30128.50
42400
32.43 0.00 0.00 0.00 34.03 1.77

18-Apr-18

34.20 0.3 (0.88%)

19-Apr-18

34.20 0 (0%)

20-Apr-18

35.20 1 (2.92%)

23-Apr-18

34.80 -0.4 (-1.14%)

24-Apr-18

35.00 0.2 (0.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.37 0.33 35.08
Godrej Agrovet
Add to
722.70 732.45 705.95 713.30 724.70 -11.40 -1.57
AVERAGE VOLUME
5-Day 43505.80
10-Day 38097.50
30-Day 53140.70
31492
673.87 647.66 0.00 0.00 63.69 15.05

18-Apr-18

691.60 -4.1 (-0.59%)

19-Apr-18

696.60 5 (0.72%)

20-Apr-18

718.50 21.9 (3.14%)

23-Apr-18

715.35 -3.15 (-0.44%)

24-Apr-18

724.70 9.35 (1.31%)

DELIVERY AVERAGES
3-Day 35.08%
5-Day 36.49%
8-Day 43.05%
30.74
8.70 5.80 718.78
Greenply Ind
Add to

ACTIONS

  • Greenply Ind closes below 200-Day Moving Average of 309.49 today.
310.90 311.00 305.00 310.00 307.10 2.90 0.94
AVERAGE VOLUME
5-Day 2517.00
10-Day 9611.50
30-Day 12095.53
3029
320.36 331.38 321.98 309.42 26.23 4.83

18-Apr-18

312.00 -2.5 (-0.79%)

19-Apr-18

313.75 1.75 (0.56%)

20-Apr-18

313.45 -0.3 (-0.1%)

23-Apr-18

310.40 -3.05 (-0.97%)

24-Apr-18

307.10 -3.3 (-1.06%)

DELIVERY AVERAGES
3-Day 78.45%
5-Day 80.17%
8-Day 82.64%
83.93
3.69 2.46 307.66
GTV Engineering
Add to

ACTIONS

  • Only Sellers in GTV Engineering on BSE
40.80 40.80 37.00 37.00 38.90 -1.90 -4.88
AVERAGE VOLUME
5-Day 179.80
10-Day 245.50
30-Day 662.77
315
32.16 29.98 28.73 28.23 31.9 0.5

18-Apr-18

35.70 -0.1 (-0.28%)

19-Apr-18

37.00 1.3 (3.64%)

20-Apr-18

37.85 0.85 (2.3%)

23-Apr-18

37.45 -0.4 (-1.06%)

24-Apr-18

38.90 1.45 (3.87%)

DELIVERY AVERAGES
3-Day 97.54%
5-Day 96.80%
8-Day 89.24%
97.06
0.41 0.37 38.21
Gujarat Hy-Spin
Add to

ACTIONS

  • Only Buyers in Gujarat Hy-Spin on BSE
9.19 9.19 9.19 9.19 9.98 -0.79 -7.92
AVERAGE VOLUME
5-Day
10-Day
30-Day
10000
0 0.85

10-Apr-18

9.90 1.28 (14.85%)

11-Apr-18

9.50 -0.4 (-4.04%)

17-Apr-18

9.50 0 (0%)

18-Apr-18

9.90 0.4 (4.21%)

19-Apr-18

9.98 0.08 (0.81%)

DELIVERY AVERAGES
3-Day 95.00%
5-Day 87.10%
8-Day 86.36%
100
0.11 0.09 9.19
Hanung Toys
Add to

ACTIONS

  • Hanung Toys closes above 30-Day Moving Average of 2.93 today.
2.75 2.82 2.75 2.82 2.81 0.01 0.36
AVERAGE VOLUME
5-Day 4156.80
10-Day 3655.60
30-Day 9809.57
3111
2.85 3.07 3.63 3.79 0.06 -0

18-Apr-18

2.95 -0.05 (-1.67%)

19-Apr-18

2.83 -0.12 (-4.07%)

20-Apr-18

2.83 0 (0%)

23-Apr-18

2.92 0.09 (3.18%)

24-Apr-18

2.81 -0.11 (-3.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 2.77
HDFC Life
Add to

ACTIONS

  • HDFC Life Block Deal on BSE||Qty: 194,535||Deal Price: 500.15||Value (cr): 9.73||Time: 09:33am
497.15 514.30 495.45 510.85 499.85 11.00 2.20
AVERAGE VOLUME
5-Day 412000.00
10-Day 241915.70
30-Day 158956.73
261782
470.11 460.05 0.00 0.00 92.71 20.85

18-Apr-18

492.10 0.65 (0.13%)

19-Apr-18

503.15 11.05 (2.25%)

20-Apr-18

495.65 -7.5 (-1.49%)

23-Apr-18

493.15 -2.5 (-0.5%)

24-Apr-18

499.85 6.7 (1.36%)

DELIVERY AVERAGES
3-Day 61.67%
5-Day 59.95%
8-Day 63.37%
63.89
6.00 4.00 505.73
Hind BioScience
Add to

ACTIONS

  • Only Buyers in Hind BioScience on BSE
0.85 0.85 0.85 0.85 0.81 0.04 4.94
AVERAGE VOLUME
5-Day 1057.00
10-Day 1763.50
30-Day 2376.43
797
- 0.2

13-Apr-18

0.73 0.03 (4.29%)

16-Apr-18

0.76 0.03 (4.11%)

17-Apr-18

0.79 0.03 (3.95%)

19-Apr-18

0.79 0 (0%)

20-Apr-18

0.81 0.02 (2.53%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.85
ICICI Securitie
Add to

ACTIONS

  • ICICI Securitie Block Deal on NSE||Qty: 355,239||Deal Price: 429.50||Value (cr): 15.26||Time: 10:03am
420.05 427.00 418.05 425.00 419.35 5.65 1.35
AVERAGE VOLUME
5-Day 15415.60
10-Day 44634.10
30-Day 0.00
24790
0.00 0.00 0.00 0.00 0 13.19

18-Apr-18

429.65 -2.4 (-0.56%)

19-Apr-18

424.05 -5.6 (-1.3%)

20-Apr-18

425.65 1.6 (0.38%)

23-Apr-18

423.35 -2.3 (-0.54%)

24-Apr-18

419.35 -4 (-0.94%)

DELIVERY AVERAGES
3-Day 87.15%
5-Day 74.17%
8-Day 59.96%
56.26
5.03 3.36 424.66
ICRA
Add to

ACTIONS

  • ICRA closes above 150-Day Moving Average of 3880.53 today.
3853.00 3890.55 3825.00 3890.00 3899.90 -9.90 -0.25
AVERAGE VOLUME
5-Day 1169.60
10-Day 592.10
30-Day 444.93
23
3712.09 3768.92 3874.28 3893.95 41.46 8.49

18-Apr-18

3743.60 -36.4 (-0.96%)

19-Apr-18

3809.20 65.6 (1.75%)

20-Apr-18

3812.50 3.3 (0.09%)

23-Apr-18

3864.70 52.2 (1.37%)

24-Apr-18

3899.90 35.2 (0.91%)

DELIVERY AVERAGES
3-Day 90.88%
5-Day 87.52%
8-Day 85.19%
84.21
46.80 31.20 3871.87
IndiGrid InvIT
Add to

ACTIONS

  • IndiGrid InvIT closes above 30-Day,150-Day Moving Average today.
98.00 98.01 97.80 98.00 97.55 0.45 0.46
AVERAGE VOLUME
5-Day 54091.80
10-Day 44396.10
30-Day 83008.80
219429
95.44 94.39 94.76 94.95 0 0.98

13-Apr-18

96.75 -0.01 (-0.01%)

18-Apr-18

96.80 0.05 (0.05%)

19-Apr-18

96.98 0.18 (0.19%)

23-Apr-18

97.45 0.47 (0.48%)

24-Apr-18

97.55 0.1 (0.1%)

DELIVERY AVERAGES
3-Day 96.77%
5-Day 97.48%
8-Day 97.67%
98.65
1.17 0.78 97.99
Indosolar
Add to

ACTIONS

  • Indosolar closes below 30-Day Moving Average of 7.64 today.
7.50 7.50 7.20 7.25 7.31 -0.06 -0.82
AVERAGE VOLUME
5-Day 31684.60
10-Day 56990.30
30-Day 85664.37
44307
7.73 7.92 8.07 7.80 4.74 -0.92

18-Apr-18

7.68 -0.15 (-1.92%)

19-Apr-18

7.57 -0.11 (-1.43%)

20-Apr-18

7.38 -0.19 (-2.51%)

23-Apr-18

7.48 0.1 (1.36%)

24-Apr-18

7.31 -0.17 (-2.27%)

DELIVERY AVERAGES
3-Day 47.08%
5-Day 45.35%
8-Day 39.83%
30.98
0.08 0.07 7.27
Indra Ind
Add to
39.60 39.60 39.60 39.60 36.00 3.60 10.00
AVERAGE VOLUME
5-Day 3141.20
10-Day 2525.30
30-Day 3370.80
1968
39.54 37.87 23.38 23.22 20 5.07

18-Apr-18

43.20 1.05 (2.49%)

19-Apr-18

42.00 -1.2 (-2.78%)

20-Apr-18

37.80 -4.2 (-10%)

23-Apr-18

39.00 1.2 (3.17%)

24-Apr-18

36.00 -3 (-7.69%)

DELIVERY AVERAGES
3-Day 53.94%
5-Day 86.72%
8-Day 85.12%
50.00
0.40 0.32 39.60
Infibeam Incorp
Add to

ACTIONS

  • Infibeam Incorp closes above 30-Day,50-Day Moving Average today.
169.75 170.80 168.60 168.90 170.10 -1.20 -0.71
AVERAGE VOLUME
5-Day 875928.60
10-Day 872834.90
30-Day 885569.73
840723
159.69 158.73 154.02 187.97 - 11.38

18-Apr-18

169.35 -0.85 (-0.5%)

19-Apr-18

169.90 0.55 (0.32%)

20-Apr-18

170.75 0.85 (0.5%)

23-Apr-18

169.20 -1.55 (-0.91%)

24-Apr-18

170.10 0.9 (0.53%)

DELIVERY AVERAGES
3-Day 29.47%
5-Day 29.54%
8-Day 28.30%
22.62
1.87 1.53 169.72
Info Edge
Add to

ACTIONS

  • Info Edge closes above its 30-Day,50-Day,150-Day Moving Average today.
1239.95 1240.00 1213.10 1215.00 1234.50 -19.50 -1.58
AVERAGE VOLUME
5-Day 3711.40
10-Day 2174.30
30-Day 19882.07
356
1229.28 1230.86 1226.26 1167.56 64.49 7.45

18-Apr-18

1229.75 -3.7 (-0.3%)

19-Apr-18

1219.35 -10.4 (-0.85%)

20-Apr-18

1205.05 -14.3 (-1.17%)

23-Apr-18

1215.70 10.65 (0.88%)

24-Apr-18

1234.50 18.8 (1.55%)

DELIVERY AVERAGES
3-Day 88.91%
5-Day 84.29%
8-Day 83.33%
67.15
14.81 9.88 1226.91
Intl Conveyor
Add to

ACTIONS

  • Only Buyers in Intl Conveyor on BSE
27.35 27.35 26.05 26.50 27.35 -0.85 -3.11
AVERAGE VOLUME
5-Day 2067.00
10-Day 3298.80
30-Day 143843.60
9580
24.14 24.54 25.66 25.29 - 2.24

18-Apr-18

27.15 0.6 (2.26%)

19-Apr-18

27.50 0.35 (1.29%)

20-Apr-18

28.25 0.75 (2.73%)

23-Apr-18

28.75 0.5 (1.77%)

24-Apr-18

27.35 -1.4 (-4.87%)

DELIVERY AVERAGES
3-Day 95.38%
5-Day 92.53%
8-Day 86.75%
96.25
0.29 0.26 26.91
Intl Travel
Add to
214.15 217.45 210.60 211.40 217.10 -5.70 -2.63
AVERAGE VOLUME
5-Day 28490.00
10-Day 16610.20
30-Day 8561.50
6646
187.25 188.25 210.81 217.22 24.3 1

18-Apr-18

193.25 -4.9 (-2.47%)

19-Apr-18

196.25 3 (1.55%)

20-Apr-18

199.80 3.55 (1.81%)

23-Apr-18

215.60 15.8 (7.91%)

24-Apr-18

217.10 1.5 (0.7%)

DELIVERY AVERAGES
3-Day 58.78%
5-Day 61.64%
8-Day 62.87%
71.39
2.61 1.74 213.88
JITF Infralogis
Add to

ACTIONS

  • JITF Infralogis has hit 52wk low of Rs 33.25 on NSE
35.00 35.00 34.25 35.00 34.75 0.25 0.72
AVERAGE VOLUME
5-Day 3517.60
10-Day 3058.90
30-Day 6151.73
4788
36.46 38.28 43.39 43.88 - 0.28

18-Apr-18

36.90 1.3 (3.65%)

19-Apr-18

36.45 -0.45 (-1.22%)

20-Apr-18

35.20 -1.25 (-3.43%)

23-Apr-18

34.90 -0.3 (-0.85%)

24-Apr-18

34.75 -0.15 (-0.43%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.36 0.33 34.78
Jiya Eco
Add to

ACTIONS

  • Jiya Eco Bulk Deal on BSE on Mar-12||Client: NANDKISHOR KANTILAL TATED||Tran: Buy||Qty: 193000||Traded@ 128.00||Close@ 128.05
135.00 136.80 130.15 136.45 133.65 2.80 2.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
25390
120.67 123.50 81.76 73.82 21.39 6.82

18-Apr-18

126.90 -0.3 (-0.24%)

19-Apr-18

125.10 -1.8 (-1.42%)

20-Apr-18

127.50 2.4 (1.92%)

23-Apr-18

128.15 0.65 (0.51%)

24-Apr-18

133.65 5.5 (4.29%)

DELIVERY AVERAGES
3-Day 66.86%
5-Day 58.18%
8-Day 49.82%
68.74
1.60 1.07 134.24
Jubilant Food
Add to
2431.00 2480.95 2431.00 2456.50 2449.50 7.00 0.29
AVERAGE VOLUME
5-Day 31520.20
10-Day 45623.10
30-Day 70966.07
31861
2330.26 2200.39 1880.45 1735.53 111.76 19.02

18-Apr-18

2488.25 -28.1 (-1.12%)

19-Apr-18

2478.10 -10.15 (-0.41%)

20-Apr-18

2445.85 -32.25 (-1.3%)

23-Apr-18

2463.70 17.85 (0.73%)

24-Apr-18

2449.50 -14.2 (-0.58%)

DELIVERY AVERAGES
3-Day 19.75%
5-Day 15.48%
8-Day 14.62%
13.25
26.94 22.05 2458.44
Jubilant Ind
Add to

ACTIONS

  • Jubilant Ind closes above 30-Day Moving Average of 178.91 today.
175.65 180.00 175.00 175.00 175.15 -0.15 -0.09
AVERAGE VOLUME
5-Day 1245.80
10-Day 965.70
30-Day 2322.90
834
179.05 186.26 217.17 222.57 - 0.8

18-Apr-18

175.90 -5.7 (-3.14%)

19-Apr-18

178.25 2.35 (1.34%)

20-Apr-18

172.00 -6.25 (-3.51%)

23-Apr-18

174.95 2.95 (1.72%)

24-Apr-18

175.15 0.2 (0.11%)

DELIVERY AVERAGES
3-Day 38.74%
5-Day 46.96%
8-Day 49.07%
38.06
2.10 1.40 177.58
Jupiter Infomed
Add to
72.70 73.00 72.70 73.00 70.45 2.55 3.62
AVERAGE VOLUME
5-Day
10-Day
30-Day
100
72.65 75.99 79.15 78.02 152.08 6.8

18-Apr-18

73.50 2.5 (3.52%)

19-Apr-18

71.15 -2.35 (-3.2%)

20-Apr-18

72.00 0.85 (1.19%)

23-Apr-18

71.00 -1 (-1.39%)

24-Apr-18

70.45 -0.55 (-0.77%)

DELIVERY AVERAGES
3-Day 91.70%
5-Day 75.70%
8-Day 81.51%
100
0.85 0.56 72.85
Just Dial
Add to

ACTIONS

  • Just Dial closes below its 30-Day,50-Day,200-Day Moving Average today.
447.80 450.90 437.00 440.00 447.10 -7.10 -1.59
AVERAGE VOLUME
5-Day 292413.80
10-Day 252119.90
30-Day 224845.40
523564
450.70 450.31 473.68 447.69 22.88 3.28

18-Apr-18

449.40 -0.3 (-0.07%)

19-Apr-18

472.20 22.8 (5.07%)

20-Apr-18

455.95 -16.25 (-3.44%)

23-Apr-18

451.95 -4 (-0.88%)

24-Apr-18

447.10 -4.85 (-1.07%)

DELIVERY AVERAGES
3-Day 9.88%
5-Day 9.13%
8-Day 9.31%
8.91
4.92 4.02 444.98
K.P. Energy
Add to

ACTIONS

  • K.P. Energy Bonus||Bonus Ratio 3:10||Record date: May 01, 2018||Ex-Bonus: Apr 26, 2018
335.00 339.00 328.00 328.00 325.90 2.10 0.64
AVERAGE VOLUME
5-Day
10-Day
30-Day
8125
227.17 239.77 240.73 213.08 0 8.53

18-Apr-18

241.00 -2 (-0.82%)

19-Apr-18

278.00 37 (15.35%)

20-Apr-18

284.00 6 (2.16%)

23-Apr-18

302.10 18.1 (6.37%)

24-Apr-18

325.90 23.8 (7.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.44%
8-Day 98.00%
100
3.91 2.61 331.21
Kabsons Ind
Add to
4.52 4.52 4.51 4.51 4.72 -0.21 -4.45
AVERAGE VOLUME
5-Day 140.00
10-Day 597.80
30-Day 822.47
100
6.56 7.82 6.17 5.60 7.64 2.78

12-Apr-18

4.70 -0.21 (-4.28%)

18-Apr-18

4.93 0.23 (4.89%)

19-Apr-18

4.95 0.02 (0.41%)

23-Apr-18

4.72 -0.23 (-4.65%)

24-Apr-18

4.72 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.04 4.51
Karuturi Global
Add to

ACTIONS

  • Karuturi Global closes below 30-Day Moving Average of 2.17 today.
2.04 2.04 1.92 1.94 1.99 -0.05 -2.51
AVERAGE VOLUME
5-Day 444387.80
10-Day 468256.60
30-Day 1011975.67
1662147
2.19 2.18 1.85 1.75 27.71 0.19

18-Apr-18

2.11 -0.09 (-4.09%)

19-Apr-18

2.11 0 (0%)

20-Apr-18

2.05 -0.06 (-2.84%)

23-Apr-18

2.07 0.02 (0.98%)

24-Apr-18

1.99 -0.08 (-3.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 1.94
Kaveri Seed
Add to

ACTIONS

  • Kaveri Seed closes above 150-Day Moving Average of 525.03 today.
536.00 536.00 520.75 524.80 536.35 -11.55 -2.15
AVERAGE VOLUME
5-Day 15855.00
10-Day 24270.50
30-Day 38015.63
13886
506.92 495.67 523.28 543.96 24.51 3.39

18-Apr-18

531.20 -9.5 (-1.76%)

19-Apr-18

533.70 2.5 (0.47%)

20-Apr-18

529.95 -3.75 (-0.7%)

23-Apr-18

538.85 8.9 (1.68%)

24-Apr-18

536.35 -2.5 (-0.46%)

DELIVERY AVERAGES
3-Day 26.50%
5-Day 24.04%
8-Day 21.70%
32.59
5.90 4.83 526.99
Kaya
Add to

ACTIONS

  • Kaya closes above 30-Day,50-Day Moving Average today.
1155.00 1171.00 1126.00 1147.45 1154.70 -7.25 -0.63
AVERAGE VOLUME
5-Day 19505.00
10-Day 11144.40
30-Day 5811.77
14255
1035.76 1017.54 966.13 953.33 - 8.42

18-Apr-18

1078.15 84.6 (8.51%)

19-Apr-18

1091.80 13.65 (1.27%)

20-Apr-18

1204.40 112.6 (10.31%)

23-Apr-18

1171.60 -32.8 (-2.72%)

24-Apr-18

1154.70 -16.9 (-1.44%)

DELIVERY AVERAGES
3-Day 31.05%
5-Day 52.10%
8-Day 54.49%
45.12
13.86 9.24 1142.88
KDDL
Add to

ACTIONS

  • Only Buyers in KDDL on NSE
552.60 580.50 534.00 539.40 552.60 -13.20 -2.39
AVERAGE VOLUME
5-Day 3309.40
10-Day 2259.10
30-Day 2500.53
10611
438.04 410.29 325.39 292.69 49.99 5.24

18-Apr-18

494.90 -13.95 (-2.74%)

19-Apr-18

506.95 12.05 (2.43%)

20-Apr-18

500.40 -6.55 (-1.29%)

23-Apr-18

502.40 2 (0.4%)

24-Apr-18

552.60 50.2 (9.99%)

DELIVERY AVERAGES
3-Day 55.79%
5-Day 58.62%
8-Day 58.52%
56.92
6.08 4.97 568.29
Kesar Terminals
Add to
140.95 140.95 136.35 138.45 140.55 -2.10 -1.49
AVERAGE VOLUME
5-Day 794.60
10-Day 1044.80
30-Day 4817.97
1366
137.66 143.70 174.94 186.38 8.46 1.72

18-Apr-18

138.10 -0.75 (-0.54%)

19-Apr-18

139.15 1.05 (0.76%)

20-Apr-18

136.05 -3.1 (-2.23%)

23-Apr-18

142.00 5.95 (4.37%)

24-Apr-18

140.55 -1.45 (-1.02%)

DELIVERY AVERAGES
3-Day 65.85%
5-Day 73.20%
8-Day 73.73%
75.36
1.69 1.12 138.17
Kridhan Infra
Add to

ACTIONS

  • Kridhan Infra closes below 150-Day Moving Average of 105.91 today.
104.65 105.70 103.50 104.40 104.80 -0.40 -0.38
AVERAGE VOLUME
5-Day 27404.60
10-Day 58353.30
30-Day 59674.87
28313
108.70 110.21 106.20 100.57 2088 10.93

18-Apr-18

106.15 -1 (-0.93%)

19-Apr-18

105.80 -0.35 (-0.33%)

20-Apr-18

104.60 -1.2 (-1.13%)

23-Apr-18

105.00 0.4 (0.38%)

24-Apr-18

104.80 -0.2 (-0.19%)

DELIVERY AVERAGES
3-Day 53.63%
5-Day 51.53%
8-Day 41.11%
62.82
1.26 0.84 104.89
Ladam Affordabl
Add to

ACTIONS

  • Ladam Affordabl has hit 52wk low of Rs 4.88 on BSE
4.70 4.70 4.70 4.70 4.88 -0.18 -3.69
AVERAGE VOLUME
5-Day 1128.20
10-Day 1106.00
30-Day 1019.03
150
7.18 7.51 0.00 0.00 - 0.98

12-Apr-18

5.02 0.08 (1.62%)

16-Apr-18

5.24 0.22 (4.38%)

18-Apr-18

5.40 0.16 (3.05%)

23-Apr-18

5.13 -0.27 (-5%)

24-Apr-18

4.88 -0.25 (-4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.05 0.05 4.70
Lasa Supergener
Add to

ACTIONS

  • Lasa Supergener has hit 52wk low of Rs 79.45 on NSE
87.60 88.75 80.00 82.35 88.65 -6.30 -7.11
AVERAGE VOLUME
5-Day 35616.40
10-Day 30141.10
30-Day 78689.97
79047
95.37 106.84 0.00 0.00 99.22 2.42

18-Apr-18

88.75 -2.65 (-2.9%)

19-Apr-18

87.75 -1 (-1.13%)

20-Apr-18

90.60 2.85 (3.25%)

23-Apr-18

89.35 -1.25 (-1.38%)

24-Apr-18

88.65 -0.7 (-0.78%)

DELIVERY AVERAGES
3-Day 54.86%
5-Day 57.77%
8-Day 53.95%
59.15
0.98 0.80 83.05
Leading Leasing
Add to

ACTIONS

  • Only Sellers in Leading Leasing on BSE
18.70 18.70 18.70 18.70 18.70 0.00 0.00
AVERAGE VOLUME
5-Day 3350.00
10-Day 3340.70
30-Day 6270.63
51
53.43 1.75

04-Apr-18

18.45 -0.05 (-0.27%)

06-Apr-18

18.85 0.4 (2.17%)

10-Apr-18

18.75 -0.1 (-0.53%)

11-Apr-18

18.60 -0.15 (-0.8%)

17-Apr-18

18.70 0.1 (0.54%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.18 18.70
Linc PenandPlas
Add to

ACTIONS

  • Linc PenandPlas closes above 30-Day Moving Average of 439.53 today.
415.00 419.90 408.40 410.25 413.25 -3.00 -0.73
AVERAGE VOLUME
5-Day 1052.60
10-Day 589.70
30-Day 1124.43
238
58.61 5.13

16-Apr-18

411.30 -3.7 (-0.89%)

17-Apr-18

415.65 4.35 (1.06%)

19-Apr-18

411.70 -3.95 (-0.95%)

20-Apr-18

412.00 0.3 (0.07%)

23-Apr-18

413.25 1.25 (0.3%)

DELIVERY AVERAGES
3-Day 60.78%
5-Day 59.13%
8-Day 61.64%
73.12
4.96 3.31 412.56
Lippi System
Add to
17.50 18.00 17.50 18.00 18.40 -0.40 -2.17
AVERAGE VOLUME
5-Day 307.00
10-Day 300.60
30-Day 658.30
934
18.15 18.53 17.72 17.82 9.14 0.58

13-Apr-18

18.00 0.6 (3.45%)

16-Apr-18

18.50 0.5 (2.78%)

19-Apr-18

17.60 -0.9 (-4.86%)

20-Apr-18

17.60 0 (0%)

24-Apr-18

18.40 0.8 (4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.19 0.18 17.76
LKP Securities
Add to

ACTIONS

  • Only Sellers in LKP Securities on BSE
21.10 21.75 21.00 21.05 21.85 -0.80 -3.66
AVERAGE VOLUME
5-Day 20384.80
10-Day 17201.30
30-Day 69667.40
6931
20.60 20.38 20.92 18.53 17.11 4.85

18-Apr-18

21.25 -0.9 (-4.06%)

19-Apr-18

21.15 -0.1 (-0.47%)

20-Apr-18

21.95 0.8 (3.78%)

23-Apr-18

22.00 0.05 (0.23%)

24-Apr-18

21.85 -0.15 (-0.68%)

DELIVERY AVERAGES
3-Day 76.19%
5-Day 83.28%
8-Day 84.69%
62.74
0.26 0.18 21.15
Ludlow Jute
Add to
89.00 103.00 87.00 93.20 87.00 6.20 7.13
AVERAGE VOLUME
5-Day 7778.20
10-Day 6210.30
30-Day 12520.67
192657
87.63 91.02 90.68 89.99 43.15 2.14

18-Apr-18

91.10 3.8 (4.35%)

19-Apr-18

90.50 -0.6 (-0.66%)

20-Apr-18

88.65 -1.85 (-2.04%)

23-Apr-18

87.40 -1.25 (-1.41%)

24-Apr-18

87.00 -0.4 (-0.46%)

DELIVERY AVERAGES
3-Day 88.80%
5-Day 88.14%
8-Day 85.02%
79.62
1.04 0.70 97.14
Madhur Ind
Add to
9.63 9.63 9.63 9.63 10.13 -0.50 -4.94
AVERAGE VOLUME
5-Day 945.60
10-Day 3625.30
30-Day 2565.03
100
11.90 12.38 11.48 12.77 - 0.62

13-Apr-18

10.52 0.5 (4.99%)

16-Apr-18

10.51 -0.01 (-0.1%)

18-Apr-18

10.16 -0.35 (-3.33%)

19-Apr-18

10.66 0.5 (4.92%)

24-Apr-18

10.13 -0.53 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 90.01%
100
0.11 0.10 9.63
Majestic Resear
Add to

ACTIONS

  • Majestic Resear Dividend||Interim Dividend 5.00%||Announcement date: Nov 09, 2017||Record date: Nov 22, 2017||Ex-Div: Nov 21, 2017
228.40 234.30 225.05 230.50 225.00 5.50 2.44
AVERAGE VOLUME
5-Day
10-Day
30-Day
34800
221.10 230.44 290.18 272.49 0 11.43

18-Apr-18

215.80 2.55 (1.2%)

19-Apr-18

210.10 -5.7 (-2.64%)

20-Apr-18

215.35 5.25 (2.5%)

23-Apr-18

214.10 -1.25 (-0.58%)

24-Apr-18

225.00 10.9 (5.09%)

DELIVERY AVERAGES
3-Day 76.92%
5-Day 76.62%
8-Day 80.21%
76.19
2.70 1.80 229.17
Mallcom (India)
Add to
296.00 296.00 296.00 296.00 297.95 -1.95 -0.65
AVERAGE VOLUME
5-Day 252.40
10-Day 285.80
30-Day 278.33
271
292.63 295.64 255.44 242.52 21.17 2.82

18-Apr-18

300.00 -4.25 (-1.4%)

19-Apr-18

295.00 -5 (-1.67%)

20-Apr-18

299.15 4.15 (1.41%)

23-Apr-18

282.40 -16.75 (-5.6%)

24-Apr-18

297.95 15.55 (5.51%)

DELIVERY AVERAGES
3-Day 89.92%
5-Day 91.68%
8-Day 89.09%
100
3.58 2.38 296.00
Mangalam Seeds
Add to

ACTIONS

  • Mangalam Seeds has hit 52wk low of Rs 95.00 on BSE
102.70 102.80 101.00 102.45 102.00 0.45 0.44
AVERAGE VOLUME
5-Day
10-Day
30-Day
10500
0 4.78

13-Apr-18

102.85 1.55 (1.53%)

16-Apr-18

102.70 -0.15 (-0.15%)

17-Apr-18

101.95 -0.75 (-0.73%)

18-Apr-18

100.00 -1.95 (-1.91%)

23-Apr-18

102.00 2 (2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 90.91%
100
1.22 0.82 102.20
Mangalam Timber
Add to

ACTIONS

  • Mangalam Timber closes above 30-Day Moving Average of 27.49 today.
27.35 27.45 26.90 26.90 27.25 -0.35 -1.28
AVERAGE VOLUME
5-Day 2473.80
10-Day 3630.10
30-Day 6792.10
630
26.63 28.53 33.27 32.26 - -1.49

18-Apr-18

27.15 0 (0%)

19-Apr-18

27.55 0.4 (1.47%)

20-Apr-18

27.65 0.1 (0.36%)

23-Apr-18

27.30 -0.35 (-1.27%)

24-Apr-18

27.25 -0.05 (-0.18%)

DELIVERY AVERAGES
3-Day 58.30%
5-Day 58.32%
8-Day 56.64%
48.19
0.30 0.25 27.25
Manomay Tex Ind
Add to
44.30 44.30 44.30 44.30 44.10 0.20 0.45
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000
0 1.58

17-Apr-18

47.20 0.3 (0.64%)

18-Apr-18

46.70 -0.5 (-1.06%)

19-Apr-18

47.20 0.5 (1.07%)

20-Apr-18

46.10 -1.1 (-2.33%)

23-Apr-18

44.10 -2 (-4.34%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 90.00%
100
0.53 0.35 44.30
Matrimony.com
Add to

ACTIONS

  • Matrimony.com closes below 50-Day Moving Average of 818.58 today.
784.20 860.00 784.20 849.00 824.65 24.35 2.95
AVERAGE VOLUME
5-Day 88.00
10-Day 97.10
30-Day 202.20
198
800.53 823.80 0.00 0.00 46.44 -4245

18-Apr-18

780.00 3 (0.39%)

19-Apr-18

804.50 24.5 (3.14%)

20-Apr-18

810.80 6.3 (0.78%)

23-Apr-18

823.50 12.7 (1.57%)

24-Apr-18

824.65 1.15 (0.14%)

DELIVERY AVERAGES
3-Day 64.00%
5-Day 86.24%
8-Day 84.78%
56.94
9.90 6.60 842.28
Mauria Udyog
Add to

ACTIONS

  • Mauria Udyog Dividend||Interim Dividend 5.00%||Announcement date: Feb 14, 2018||Record date: Feb 26, 2018||Ex-Div: Feb 23, 2018
175.00 175.10 173.00 175.00 173.80 1.20 0.69
AVERAGE VOLUME
5-Day 2452.80
10-Day 2173.90
30-Day 4018.87
5067
174.51 173.95 134.55 0.00 27.69 2.16

18-Apr-18

175.00 -0.05 (-0.03%)

19-Apr-18

169.90 -5.1 (-2.91%)

20-Apr-18

171.80 1.9 (1.12%)

23-Apr-18

173.00 1.2 (0.7%)

24-Apr-18

173.80 0.8 (0.46%)

DELIVERY AVERAGES
3-Day 55.66%
5-Day 59.35%
8-Day 49.05%
50.49
1.91 1.56 174.57
Max India
Add to

ACTIONS

  • Max India has hit 52wk low of Rs 81.05 on NSE
83.00 83.00 81.00 81.50 82.90 -1.40 -1.69
AVERAGE VOLUME
5-Day 25868.80
10-Day 17196.80
30-Day 17127.83
40851
86.24 91.54 117.47 124.13 0 1.34

18-Apr-18

83.95 -0.3 (-0.36%)

19-Apr-18

84.85 0.9 (1.07%)

20-Apr-18

83.70 -1.15 (-1.36%)

23-Apr-18

82.85 -0.85 (-1.02%)

24-Apr-18

82.90 0.05 (0.06%)

DELIVERY AVERAGES
3-Day 76.46%
5-Day 74.73%
8-Day 74.74%
72.87
0.99 0.66 82.31
Maximus Interna
Add to

ACTIONS

  • Only Sellers in Maximus Interna on BSE
39.00 39.00 39.00 39.00 40.00 -1.00 -2.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000
0 2.39

06-Mar-18

34.60 -1.9 (-5.21%)

16-Apr-18

36.00 1.4 (4.05%)

17-Apr-18

38.50 2.5 (6.94%)

19-Apr-18

40.00 1.5 (3.9%)

20-Apr-18

40.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.48 0.32 39.00
MCX India
Add to

ACTIONS

  • MCX India Block Deal on NSE||Qty: 73,731||Deal Price: 772.00||Value (cr): 5.69||Time: 10:19am
788.90 790.00 758.15 769.65 785.45 -15.80 -2.01
AVERAGE VOLUME
5-Day 43438.00
10-Day 36575.20
30-Day 54090.70
32689
749.07 750.60 896.48 944.24 41.65 2.57

18-Apr-18

751.55 -14.7 (-1.92%)

19-Apr-18

771.40 19.85 (2.64%)

20-Apr-18

784.35 12.95 (1.68%)

23-Apr-18

784.95 0.6 (0.08%)

24-Apr-18

785.45 0.5 (0.06%)

DELIVERY AVERAGES
3-Day 25.80%
5-Day 28.85%
8-Day 30.49%
17.37
8.64 7.07 773.99
Mishra Dhatu Ni
Add to

ACTIONS

  • Only Sellers in Mishra Dhatu Ni on BSE
150.00 162.20 146.80 159.05 154.50 4.55 2.94
AVERAGE VOLUME
5-Day 1090630.80
10-Day 1287787.70
30-Day 0.00
939517
0.00 0.00 0.00 0.00 0 4.23

18-Apr-18

153.30 13.9 (9.97%)

19-Apr-18

168.60 15.3 (9.98%)

20-Apr-18

170.85 2.25 (1.33%)

23-Apr-18

162.60 -8.25 (-4.83%)

24-Apr-18

154.50 -8.1 (-4.98%)

DELIVERY AVERAGES
3-Day 33.75%
5-Day 24.05%
8-Day 21.94%
40.21
1.62 1.47 155.94
Neha Intl
Add to
6.64 6.99 6.60 6.74 6.86 -0.12 -1.75
AVERAGE VOLUME
5-Day 18338.60
10-Day 25986.20
30-Day 21587.57
8154
6.52 6.90 7.42 7.00 7.84 0.1

18-Apr-18

6.48 -0.52 (-7.43%)

19-Apr-18

7.09 0.61 (9.41%)

20-Apr-18

6.99 -0.1 (-1.41%)

23-Apr-18

6.79 -0.2 (-2.86%)

24-Apr-18

6.86 0.07 (1.03%)

DELIVERY AVERAGES
3-Day 68.13%
5-Day 72.68%
8-Day 81.23%
99.88
0.08 0.05 6.72
New India Assur
Add to

ACTIONS

  • New India Assur closes above 30-Day Moving Average of 678.08 today.
671.90 705.60 662.10 678.60 676.20 2.40 0.35
AVERAGE VOLUME
5-Day 1021.60
10-Day 1040.10
30-Day 1765.83
4532
676.37 687.25 0.00 0.00 25.08 4.47

18-Apr-18

659.40 0.1 (0.02%)

19-Apr-18

658.90 -0.5 (-0.08%)

20-Apr-18

659.85 0.95 (0.14%)

23-Apr-18

662.25 2.4 (0.36%)

24-Apr-18

676.20 13.95 (2.11%)

DELIVERY AVERAGES
3-Day 67.83%
5-Day 65.62%
8-Day 71.75%
71.77
8.11 5.41 684.27
New Light Appar
Add to

ACTIONS

  • Only Sellers in New Light Appar on BSE
23.75 26.10 23.75 26.10 25.00 1.10 4.40
AVERAGE VOLUME
5-Day 8418.20
10-Day 9036.30
30-Day 7843.10
2945
28.85 27.55 25.10 0.00 7.52 1.86

18-Apr-18

28.85 -0.25 (-0.86%)

19-Apr-18

27.45 -1.4 (-4.85%)

20-Apr-18

26.10 -1.35 (-4.92%)

23-Apr-18

26.10 0 (0%)

24-Apr-18

25.00 -1.1 (-4.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.26 0.24 24.63
Nicco Parks
Add to

ACTIONS

  • Nicco Parks Dividend||Interim Dividend 15.00%||Announcement date: Feb 09, 2018||Record date: Feb 23, 2018||Ex-Div: Feb 22, 2018
37.25 39.25 37.25 39.20 37.55 1.65 4.39
AVERAGE VOLUME
5-Day 2893.00
10-Day 2329.10
30-Day 3001.37
1650
37.88 38.37 37.66 34.47 29.47 5.94

18-Apr-18

37.20 1.35 (3.77%)

19-Apr-18

38.00 0.8 (2.15%)

20-Apr-18

37.95 -0.05 (-0.13%)

23-Apr-18

39.00 1.05 (2.77%)

24-Apr-18

37.55 -1.45 (-3.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.39 0.36 38.95
Nitin Fire Prot
Add to
4.62 4.84 4.62 4.62 4.85 -0.23 -4.74
AVERAGE VOLUME
5-Day 55666.00
10-Day 50193.30
30-Day 272879.13
15402
4.72 5.15 6.58 6.41 - 1.93

18-Apr-18

4.51 -0.07 (-1.53%)

19-Apr-18

4.73 0.22 (4.88%)

20-Apr-18

4.96 0.23 (4.86%)

23-Apr-18

5.04 0.08 (1.61%)

24-Apr-18

4.85 -0.19 (-3.77%)

DELIVERY AVERAGES
3-Day 70.74%
5-Day 72.28%
8-Day 76.92%
68.92
0.05 0.05 4.70
Oceanic Foods
Add to

ACTIONS

  • Only Sellers in Oceanic Foods on BSE
110.00 111.00 110.00 110.00 110.00 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
17000
131.84 138.20 132.11 125.21 0 2.39

12-Apr-18

114.35 -5.65 (-4.71%)

13-Apr-18

114.00 -0.35 (-0.31%)

18-Apr-18

112.50 -1.5 (-1.32%)

20-Apr-18

108.00 -4.5 (-4%)

24-Apr-18

110.00 2 (1.85%)

DELIVERY AVERAGES
3-Day 97.37%
5-Day 99.03%
8-Day 99.44%
100
1.16 1.05 110.05
Ontic Finserve
Add to
12.00 12.00 12.00 12.00 11.55 0.45 3.90
AVERAGE VOLUME
5-Day 117.00
10-Day 233.50
30-Day 27103.50
75
0 2.56

08-Dec-17

10.15 0.4 (4.1%)

11-Dec-17

10.50 0.35 (3.45%)

13-Apr-18

10.85 0.35 (3.33%)

16-Apr-18

11.05 0.2 (1.84%)

20-Apr-18

11.55 0.5 (4.52%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.12 0.11 12.00
Orient Beverage
Add to

ACTIONS

  • Orient Beverage has hit 52wk low of Rs 85.75 on BSE
102.95 102.95 98.00 98.00 101.95 -3.95 -3.87
AVERAGE VOLUME
5-Day 83.20
10-Day 361.00
30-Day 589.10
190
96.65 99.77 111.77 116.23 96.08 1.13

16-Apr-18

92.95 0 (0%)

17-Apr-18

90.00 -2.95 (-3.17%)

20-Apr-18

94.50 4.5 (5%)

23-Apr-18

99.10 4.6 (4.87%)

24-Apr-18

101.95 2.85 (2.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.07 0.97 100.60
Oriental Veneer
Add to
579.95 592.00 532.00 560.00 558.00 2.00 0.36
AVERAGE VOLUME
5-Day 710.40
10-Day 713.30
30-Day 734.43
969
500.11 521.11 476.43 439.99 36.67 9.27

18-Apr-18

497.90 6.45 (1.31%)

19-Apr-18

471.10 -26.8 (-5.38%)

20-Apr-18

473.00 1.9 (0.4%)

23-Apr-18

485.95 12.95 (2.74%)

24-Apr-18

558.00 72.05 (14.83%)

DELIVERY AVERAGES
3-Day 74.81%
5-Day 69.83%
8-Day 69.87%
73.83
6.70 4.46 557.65
Orissa Bengal C
Add to

ACTIONS

  • Only Buyers in Orissa Bengal C on BSE
50.50 50.50 49.10 49.10 51.00 -1.90 -3.73
AVERAGE VOLUME
5-Day
10-Day
30-Day
16000
0.00 0.00 0.00 0.00 0 2.18

18-Apr-18

43.35 2.05 (4.96%)

19-Apr-18

52.00 8.65 (19.95%)

20-Apr-18

51.40 -0.6 (-1.15%)

23-Apr-18

48.90 -2.5 (-4.86%)

24-Apr-18

51.00 2.1 (4.29%)

DELIVERY AVERAGES
3-Day 79.31%
5-Day 87.05%
8-Day 93.71%
93.33
0.61 0.41 50.07
Oswal Greentech
Add to

ACTIONS

  • Only Buyers in Oswal Greentech on BSE
28.50 28.90 28.15 28.60 28.55 0.05 0.18
AVERAGE VOLUME
5-Day 11667.00
10-Day 9517.10
30-Day 10186.17
7966
28.12 28.86 31.34 29.72 0 0.33

18-Apr-18

28.35 -0.45 (-1.56%)

19-Apr-18

29.60 1.25 (4.41%)

20-Apr-18

29.15 -0.45 (-1.52%)

23-Apr-18

29.20 0.05 (0.17%)

24-Apr-18

28.55 -0.65 (-2.23%)

DELIVERY AVERAGES
3-Day 54.74%
5-Day 56.18%
8-Day 59.59%
60.70
0.34 0.23 28.53
Ozone World
Add to
32.60 32.60 32.60 32.60 34.30 -1.70 -4.96
AVERAGE VOLUME
5-Day 318.00
10-Day 671.40
30-Day 1717.00
3410
33.90 33.26 42.58 0.00 27.63 2.32

17-Apr-18

42.00 2 (5%)

19-Apr-18

39.90 -2.1 (-5%)

20-Apr-18

37.95 -1.95 (-4.89%)

23-Apr-18

36.10 -1.85 (-4.87%)

24-Apr-18

34.30 -1.8 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.36 0.33 32.60
Patels Airtemp
Add to

ACTIONS

  • Patels Airtemp has hit 52wk low of Rs 170.05 on BSE
168.20 174.35 168.10 169.00 169.50 -0.50 -0.29
AVERAGE VOLUME
5-Day 3887.80
10-Day 3794.90
30-Day 3711.70
1108
171.60 175.98 181.41 184.08 10.64 1.28

18-Apr-18

176.10 0.6 (0.34%)

19-Apr-18

172.45 -3.65 (-2.07%)

20-Apr-18

170.75 -1.7 (-0.99%)

23-Apr-18

167.55 -3.2 (-1.87%)

24-Apr-18

169.50 1.95 (1.16%)

DELIVERY AVERAGES
3-Day 86.56%
5-Day 86.20%
8-Day 81.25%
91.29
2.03 1.36 169.77
Paul Merchants
Add to

ACTIONS

  • Paul Merchants POM on Mar 29, 2018||Announcement date: Feb 21, 2018
5060.00 5061.05 5000.00 5000.00 5052.00 -52.00 -1.03
AVERAGE VOLUME
5-Day 60.60
10-Day 43.70
30-Day 110.90
27
5069.09 5053.35 4569.07 4478.24 2.5 3.39

18-Apr-18

5061.25 -14.75 (-0.29%)

19-Apr-18

5090.15 28.9 (0.57%)

20-Apr-18

5106.70 16.55 (0.33%)

23-Apr-18

5046.95 -59.75 (-1.17%)

24-Apr-18

5052.00 5.05 (0.1%)

DELIVERY AVERAGES
3-Day 67.35%
5-Day 76.16%
8-Day 78.63%
85.71
60.62 40.42 5016.81
Pennar Eng
Add to

ACTIONS

  • Pennar Eng closes above 30-Day Moving Average of 80.20 today.
81.55 82.00 80.00 82.00 80.75 1.25 1.55
AVERAGE VOLUME
5-Day 4022.60
10-Day 5030.00
30-Day 10492.80
5619
80.14 83.44 96.71 100.79 15.62 1.19

18-Apr-18

76.55 1.25 (1.66%)

19-Apr-18

78.85 2.3 (3%)

20-Apr-18

79.45 0.6 (0.76%)

23-Apr-18

81.05 1.6 (2.01%)

24-Apr-18

80.75 -0.3 (-0.37%)

DELIVERY AVERAGES
3-Day 65.24%
5-Day 71.69%
8-Day 75.29%
67.74
0.97 0.65 81.19
PFL Infotech
Add to

ACTIONS

  • Only Sellers in PFL Infotech on BSE
9.39 9.40 9.30 9.30 9.29 0.01 0.11
AVERAGE VOLUME
5-Day 1016.60
10-Day 1195.60
30-Day 1771.23
5119
8.74 8.88 8.44 7.62 12.92 0.82

18-Apr-18

9.22 -1.02 (-9.96%)

19-Apr-18

9.22 0 (0%)

20-Apr-18

8.31 -0.91 (-9.87%)

23-Apr-18

8.50 0.19 (2.29%)

24-Apr-18

9.29 0.79 (9.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.66%
8-Day 96.07%
100
0.10 0.08 9.35
PG Industry
Add to
26.00 26.00 26.00 26.00 26.00 0.00 0.00
AVERAGE VOLUME
5-Day 824.00
10-Day 966.90
30-Day 754.70
100
17.81 1

11-Apr-18

27.10 0.15 (0.56%)

12-Apr-18

26.50 -0.6 (-2.21%)

13-Apr-18

26.50 0 (0%)

18-Apr-18

25.20 -1.3 (-4.91%)

23-Apr-18

26.00 0.8 (3.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.27 0.25 26.00
Pincon Life
Add to

ACTIONS

  • Only Sellers in Modi Udyog on BSE
  • Pincon Life has hit 52wk low of Rs 3.07 on BSE
3.07 3.07 3.07 3.07 3.23 -0.16 -4.95
AVERAGE VOLUME
5-Day 88706.00
10-Day 52196.30
30-Day 50596.03
14329
5.14 6.64 18.88 24.88 0.85 0.25

18-Apr-18

3.56 -0.18 (-4.81%)

19-Apr-18

3.39 -0.17 (-4.78%)

20-Apr-18

3.28 -0.11 (-3.24%)

23-Apr-18

3.40 0.12 (3.66%)

24-Apr-18

3.23 -0.17 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 3.07
Pochiraju Ind
Add to

ACTIONS

  • Pochiraju Ind closes above 30-Day Moving Average of 4.52 today.
4.51 4.51 4.40 4.40 4.57 -0.17 -3.72
AVERAGE VOLUME
5-Day 438.20
10-Day 1345.80
30-Day 3439.50
500
4.56 4.94 5.23 5.14 - 0.12

18-Apr-18

4.85 0 (0%)

19-Apr-18

4.61 -0.24 (-4.95%)

20-Apr-18

4.47 -0.14 (-3.04%)

23-Apr-18

4.36 -0.11 (-2.46%)

24-Apr-18

4.57 0.21 (4.82%)

DELIVERY AVERAGES
3-Day 77.21%
5-Day 71.58%
8-Day 70.86%
79.01
0.05 0.04 4.41
POCL Enterprise
Add to
79.20 81.45 78.10 79.00 80.10 -1.10 -1.37
AVERAGE VOLUME
5-Day 9054.00
10-Day 16676.70
30-Day 9462.17
3320
80.26 80.17 73.29 67.79 40.31 2.69

18-Apr-18

82.50 -1.55 (-1.84%)

19-Apr-18

83.65 1.15 (1.39%)

20-Apr-18

81.45 -2.2 (-2.63%)

23-Apr-18

83.05 1.6 (1.96%)

24-Apr-18

80.10 -2.95 (-3.55%)

DELIVERY AVERAGES
3-Day 81.06%
5-Day 83.85%
8-Day 85.20%
81.61
0.96 0.64 79.67
Polo Queen Indu
Add to

ACTIONS

  • Only Sellers in Polo Queen Indu on BSE
112.25 112.30 112.25 112.30 112.00 0.30 0.27
AVERAGE VOLUME
5-Day 1917.40
10-Day 6753.00
30-Day 43154.30
3000
115.43 117.45 0.00 0.00 623.89 4.19

12-Apr-18

112.00 0 (0%)

17-Apr-18

111.00 -1 (-0.89%)

19-Apr-18

112.50 1.5 (1.35%)

23-Apr-18

112.40 -0.1 (-0.09%)

24-Apr-18

112.00 -0.4 (-0.36%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.18 1.06 112.28
Polymechplast
Add to

ACTIONS

  • Only Sellers in Polymechplast on BSE
36.45 36.45 36.30 36.30 39.90 -3.60 -9.02
AVERAGE VOLUME
5-Day 349.60
10-Day 807.20
30-Day 1591.13
530
37.98 38.24 34.04 31.51 12.6 1.9

17-Apr-18

37.05 -3.45 (-8.52%)

18-Apr-18

40.00 2.95 (7.96%)

20-Apr-18

41.00 1 (2.5%)

23-Apr-18

40.00 -1 (-2.44%)

24-Apr-18

39.90 -0.1 (-0.25%)

DELIVERY AVERAGES
3-Day 93.81%
5-Day 94.31%
8-Day 98.31%
100
0.44 0.36 36.30
Pritika Auto
Add to

ACTIONS

  • Pritika Auto COM on Apr 21, 2018||Announcement date: Mar 19, 2018
178.00 183.00 177.25 177.55 177.85 -0.30 -0.17
AVERAGE VOLUME
5-Day 6292.40
10-Day 5945.70
30-Day 16321.30
1841
183.63 166.51 119.03 104.88 - 7.46

18-Apr-18

180.00 0 (0%)

19-Apr-18

177.40 -2.6 (-1.44%)

20-Apr-18

176.55 -0.85 (-0.48%)

23-Apr-18

176.00 -0.55 (-0.31%)

24-Apr-18

177.85 1.85 (1.05%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.87 1.69 181.10
Provestment
Add to

ACTIONS

  • Provestment has hit 52wk low of Rs 8.48 on BSE
10.66 10.66 10.66 10.66 10.16 0.50 4.92
AVERAGE VOLUME
5-Day 990.40
10-Day 2482.80
30-Day 3570.83
2400
13.33 0.47

16-Apr-18

11.68 -0.54 (-4.42%)

17-Apr-18

11.50 -0.18 (-1.54%)

18-Apr-18

11.25 -0.25 (-2.17%)

19-Apr-18

10.69 -0.56 (-4.98%)

23-Apr-18

10.16 -0.53 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.64%
8-Day 38.84%
100
0.11 0.10 10.66
Rajasthan Cylin
Add to

ACTIONS

  • Rajasthan Cylin AGM on Sep 29, 2017||Announcement date: Aug 10, 2017
39.70 39.70 39.70 39.70 43.35 -3.65 -8.42
AVERAGE VOLUME
5-Day 391.60
10-Day 356.50
30-Day 1976.70
1
41.37 43.49 46.82 47.86 - 0.59

16-Apr-18

40.00 -1 (-2.44%)

17-Apr-18

40.00 0 (0%)

18-Apr-18

38.05 -1.95 (-4.88%)

19-Apr-18

38.15 0.1 (0.26%)

24-Apr-18

43.35 5.2 (13.63%)

DELIVERY AVERAGES
3-Day 97.39%
5-Day 97.29%
8-Day 96.79%
97.20
0.52 0.35 39.70
Reliance Nippon
Add to

ACTIONS

  • Reliance Nippon POM on Apr 19, 2018||Announcement date: Mar 15, 2018
256.35 264.85 251.15 253.70 256.60 -2.90 -1.13
AVERAGE VOLUME
5-Day 5844.80
10-Day 4696.70
30-Day 9938.70
28266
255.15 262.10 0.00 0.00 0 6.36

18-Apr-18

256.95 -2.25 (-0.87%)

19-Apr-18

257.20 0.25 (0.1%)

20-Apr-18

256.05 -1.15 (-0.45%)

23-Apr-18

257.30 1.25 (0.49%)

24-Apr-18

256.60 -0.7 (-0.27%)

DELIVERY AVERAGES
3-Day 82.21%
5-Day 83.17%
8-Day 82.22%
65.31
3.08 2.05 257.17
Riddhi Siddhi
Add to

ACTIONS

  • Riddhi Siddhi POM on Feb 02, 2018||Announcement date: Jan 04, 2018
629.00 630.00 621.00 621.00 621.65 -0.65 -0.10
AVERAGE VOLUME
5-Day 333.00
10-Day 497.70
30-Day 2777.87
952
626.49 673.22 597.27 563.91 - 0.4

18-Apr-18

614.10 -15.9 (-2.52%)

19-Apr-18

615.45 1.35 (0.22%)

20-Apr-18

620.10 4.65 (0.76%)

23-Apr-18

625.15 5.05 (0.81%)

24-Apr-18

621.65 -3.5 (-0.56%)

DELIVERY AVERAGES
3-Day 77.25%
5-Day 74.88%
8-Day 79.74%
85.71
7.46 4.97 626.83
RMC Switchgears
Add to

ACTIONS

  • Only Buyers in RMC Switchgears on BSE
86.00 87.90 82.20 87.90 90.00 -2.10 -2.33
AVERAGE VOLUME
5-Day
10-Day
30-Day
20000
75.61 72.04 57.82 53.00 0 3.6

17-Apr-18

90.00 2.25 (2.56%)

18-Apr-18

94.95 4.95 (5.5%)

19-Apr-18

92.00 -2.95 (-3.11%)

20-Apr-18

91.90 -0.1 (-0.11%)

24-Apr-18

90.00 -1.9 (-2.07%)

DELIVERY AVERAGES
3-Day 90.00%
5-Day 90.91%
8-Day 87.50%
100
1.08 0.72 85.22
Rushil Decor
Add to

ACTIONS

  • Rushil Decor closes below 30-Day Moving Average of 819.11 today.
804.60 808.90 788.70 788.70 797.65 -8.95 -1.12
AVERAGE VOLUME
5-Day 393.80
10-Day 603.00
30-Day 12102.47
437
816.24 848.49 915.20 885.80 40.89 11.02

18-Apr-18

817.80 6.65 (0.82%)

19-Apr-18

813.30 -4.5 (-0.55%)

20-Apr-18

803.20 -10.1 (-1.24%)

23-Apr-18

807.45 4.25 (0.53%)

24-Apr-18

797.65 -9.8 (-1.21%)

DELIVERY AVERAGES
3-Day 46.50%
5-Day 46.18%
8-Day 45.06%
47.27
9.57 6.38 800.99
Sadhna Broadcas
Add to

ACTIONS

  • Only Buyers in Sadhna Broadcas on BSE
27.50 29.70 27.50 28.10 28.30 -0.20 -0.71
AVERAGE VOLUME
5-Day 9619.40
10-Day 20914.00
30-Day 12401.37
3151
33.93 31.76 0.00 0.00 30.22 2.49

18-Apr-18

30.25 -0.55 (-1.79%)

19-Apr-18

30.60 0.35 (1.16%)

20-Apr-18

29.65 -0.95 (-3.1%)

23-Apr-18

29.35 -0.3 (-1.01%)

24-Apr-18

28.30 -1.05 (-3.58%)

DELIVERY AVERAGES
3-Day 82.90%
5-Day 77.34%
8-Day 67.43%
67.43
0.30 0.27 28.14
Sagarsoft
Add to

ACTIONS

  • Only Buyers in Sagarsoft on BSE
89.00 89.00 83.00 83.00 85.00 -2.00 -2.35
AVERAGE VOLUME
5-Day
10-Day
30-Day
56
18.36 4.25

31-Jul-17

27.85 -0.1 (-0.36%)

01-Aug-17

24.10 -3.75 (-13.46%)

02-Aug-17

26.35 2.25 (9.34%)

03-Aug-17

28.85 2.5 (9.49%)

30-Aug-17

26.45 -0.6 (-2.22%)

DELIVERY AVERAGES
3-Day 67.90%
5-Day 55.74%
8-Day 62.17%
100
0.92 0.75 83.56
Sai Baba Invest
Add to
7.13 7.13 7.13 7.13 7.27 -0.14 -1.93
AVERAGE VOLUME
5-Day 1880.60
10-Day 1529.30
30-Day 730.67
1426
11.94 12.62 18.30 23.65 237.67 5.84

18-Apr-18

8.63 -0.45 (-4.96%)

19-Apr-18

8.20 -0.43 (-4.98%)

20-Apr-18

7.79 -0.41 (-5%)

23-Apr-18

7.41 -0.38 (-4.88%)

24-Apr-18

7.27 -0.14 (-1.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.07 0.07 7.13
Sanco Trans
Add to

ACTIONS

  • Sanco Trans has hit 52wk low of Rs 242.25 on BSE
245.15 245.15 245.15 245.15 255.00 -9.85 -3.86
AVERAGE VOLUME
5-Day 58.00
10-Day 152.00
30-Day 305.63
1
445.73 0.84

09-Apr-18

270.00 9.3 (3.57%)

12-Apr-18

279.85 9.85 (3.65%)

13-Apr-18

265.90 -13.95 (-4.98%)

17-Apr-18

253.40 -12.5 (-4.7%)

18-Apr-18

255.00 1.6 (0.63%)

DELIVERY AVERAGES
3-Day 99.24%
5-Day 73.12%
8-Day 71.15%
100
2.68 2.42 245.15
Sang Froid Labs
Add to

ACTIONS

  • Only Sellers in Sang Froid Labs on BSE
0.95 0.95 0.95 0.95 1.00 -0.05 -5.00
AVERAGE VOLUME
5-Day 722.20
10-Day 2572.50
30-Day 2786.27
1500
1.00 0.98 1.46 1.53 0 0.16

15-Mar-18

1.03 0 (0%)

19-Mar-18

1.03 0 (0%)

04-Apr-18

1.03 0 (0%)

11-Apr-18

1.00 -0.03 (-2.91%)

24-Apr-18

1.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 0.95
Sanghvi Brands
Add to

ACTIONS

  • Only Sellers in Sanghvi Brands on BSE
124.00 125.00 124.00 125.00 123.00 2.00 1.63
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000
120.19 118.22 0.00 0.00 0 6.6

18-Apr-18

127.00 5 (4.1%)

19-Apr-18

125.00 -2 (-1.57%)

20-Apr-18

127.00 2 (1.6%)

23-Apr-18

124.50 -2.5 (-1.97%)

24-Apr-18

123.00 -1.5 (-1.2%)

DELIVERY AVERAGES
3-Day 58.33%
5-Day 68.42%
8-Day 77.42%
100
1.35 1.11 124.50
Sarda Plywood
Add to

ACTIONS

  • Sarda Plywood has hit 52wk low of Rs 119.25 on BSE
145.00 151.00 141.75 142.35 145.30 -2.95 -2.03
AVERAGE VOLUME
5-Day 3850.00
10-Day 4468.70
30-Day 4182.17
1202
128.50 136.74 151.75 162.42 - 5.67

18-Apr-18

151.00 5.8 (3.99%)

19-Apr-18

150.80 -0.2 (-0.13%)

20-Apr-18

146.05 -4.75 (-3.15%)

23-Apr-18

149.50 3.45 (2.36%)

24-Apr-18

145.30 -4.2 (-2.81%)

DELIVERY AVERAGES
3-Day 63.24%
5-Day 75.34%
8-Day 82.49%
69.20
1.53 1.38 142.78
Shankara Buildi
Add to

ACTIONS

  • Shankara Buildi closes above 30-Day Moving Average of 1734.06 today.
1949.00 1972.30 1903.00 1930.00 1964.45 -34.45 -1.75
AVERAGE VOLUME
5-Day 30044.00
10-Day 17766.20
30-Day 17996.27
41597
1779.05 1765.56 1676.82 1534.79 125.57 15.23

18-Apr-18

1810.70 5.5 (0.3%)

19-Apr-18

1806.00 -4.7 (-0.26%)

20-Apr-18

1801.20 -4.8 (-0.27%)

23-Apr-18

1802.05 0.85 (0.05%)

24-Apr-18

1964.45 162.4 (9.01%)

DELIVERY AVERAGES
3-Day 25.81%
5-Day 25.61%
8-Day 27.81%
25.79
23.57 15.72 1933.75
Sheela Foam
Add to

ACTIONS

  • Sheela Foam closes below 200-Day Moving Average of 1499.57 today.
1485.00 1540.00 1453.10 1495.00 1503.65 -8.65 -0.58
AVERAGE VOLUME
5-Day 479.80
10-Day 476.30
30-Day 555.40
1222
1526.41 1555.48 1562.17 1492.21 67.16 17.32

16-Apr-18

1505.05 -31.55 (-2.05%)

17-Apr-18

1522.00 16.95 (1.13%)

18-Apr-18

1521.25 -0.75 (-0.05%)

19-Apr-18

1535.00 13.75 (0.9%)

24-Apr-18

1503.65 -31.35 (-2.04%)

DELIVERY AVERAGES
3-Day 81.97%
5-Day 74.97%
8-Day 71.22%
85.39
18.04 12.03 1496.25
Shilp Gravures
Add to
147.40 147.45 142.00 145.35 144.15 1.20 0.83
AVERAGE VOLUME
5-Day 5752.80
10-Day 6554.50
30-Day 15482.70
5601
143.30 141.62 144.80 143.88 12.23 1.67

18-Apr-18

147.40 -3.85 (-2.55%)

19-Apr-18

146.65 -0.75 (-0.51%)

20-Apr-18

145.35 -1.3 (-0.89%)

23-Apr-18

144.50 -0.85 (-0.58%)

24-Apr-18

144.15 -0.35 (-0.24%)

DELIVERY AVERAGES
3-Day 74.42%
5-Day 74.02%
8-Day 79.96%
85.60
1.59 1.30 143.58
Shree Ganesh Re
Add to
44.50 44.50 44.50 44.50 45.00 -0.50 -1.11
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000
43.16 42.56 0.00 0.00 0 1.64

09-Apr-18

46.00 -0.5 (-1.08%)

18-Apr-18

45.10 -0.9 (-1.96%)

19-Apr-18

45.10 0 (0%)

20-Apr-18

45.05 -0.05 (-0.11%)

24-Apr-18

45.00 -0.05 (-0.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 93.33%
100
0.54 0.36 44.50
ShreeGanesh Bio
Add to
450.00 479.80 450.00 479.80 479.80 0.00 0.00
AVERAGE VOLUME
5-Day 206.20
10-Day 178.70
30-Day 197.33
11
407.16 352.11 0.00 0.00 22.47 10.32

17-Apr-18

455.00 1 (0.22%)

18-Apr-18

450.00 -5 (-1.1%)

20-Apr-18

450.05 0.05 (0.01%)

23-Apr-18

447.05 -3 (-0.67%)

24-Apr-18

479.80 32.75 (7.33%)

DELIVERY AVERAGES
3-Day 71.26%
5-Day 76.82%
8-Day 81.08%
56.60
4.95 4.32 452.70
Siddarth Buss
Add to
0.52 0.52 0.52 0.52 0.52 0.00 0.00
AVERAGE VOLUME
5-Day 4117.20
10-Day 57875.60
30-Day 36115.93
27614
0.54 0.54 0.39 0.39 0 0.57

17-Apr-18

0.50 0 (0%)

18-Apr-18

0.50 0 (0%)

19-Apr-18

0.52 0.02 (4%)

20-Apr-18

0.52 0 (0%)

24-Apr-18

0.52 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.52
Simran Farms
Add to

ACTIONS

  • Only Buyers in Simran Farms on BSE
119.10 122.95 117.00 117.00 121.10 -4.10 -3.39
AVERAGE VOLUME
5-Day 1513.00
10-Day 1624.50
30-Day 2052.77
3199
130.68 136.32 126.01 115.60 3.62 2.59

18-Apr-18

122.25 -3.85 (-3.05%)

19-Apr-18

120.25 -2 (-1.64%)

20-Apr-18

124.75 4.5 (3.74%)

23-Apr-18

126.00 1.25 (1%)

24-Apr-18

121.10 -4.9 (-3.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.27 1.15 118.63
Sinner Energy
Add to

ACTIONS

  • Only Buyers in Sinner Energy on BSE
11.89 11.89 11.05 11.30 11.36 -0.06 -0.53
AVERAGE VOLUME
5-Day 69626.00
10-Day 40260.30
30-Day 29512.63
124888
9.95 8.99 9.07 10.15 28.97 6.73

18-Apr-18

11.22 0.18 (1.63%)

19-Apr-18

11.20 -0.02 (-0.18%)

20-Apr-18

11.21 0.01 (0.09%)

23-Apr-18

11.25 0.04 (0.36%)

24-Apr-18

11.36 0.11 (0.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.12 0.11 11.26
SIS
Add to

ACTIONS

  • SIS closes below 30-Day Moving Average of 1105.42 today.
1082.85 1150.00 1082.85 1105.00 1074.50 30.50 2.84
AVERAGE VOLUME
5-Day 386.60
10-Day 3576.90
30-Day 3937.20
1297
1103.62 1124.99 1041.44 0.00 0 46

18-Apr-18

1115.90 6.05 (0.55%)

19-Apr-18

1096.75 -19.15 (-1.72%)

20-Apr-18

1086.30 -10.45 (-0.95%)

23-Apr-18

1075.05 -11.25 (-1.04%)

24-Apr-18

1074.50 -0.55 (-0.05%)

DELIVERY AVERAGES
3-Day 52.39%
5-Day 87.89%
8-Day 91.30%
54.30
12.89 8.60 1113.18
SMS Lifescience
Add to

ACTIONS

  • SMS Lifescience closes below 150-Day Moving Average of 419.68 today.
411.15 425.00 411.15 417.00 412.10 4.90 1.19
AVERAGE VOLUME
5-Day 164.00
10-Day 126.00
30-Day 594.27
54
400.29 405.76 411.80 0.00 0 1.5

18-Apr-18

429.00 16.5 (4%)

19-Apr-18

410.00 -19 (-4.43%)

20-Apr-18

414.10 4.1 (1%)

23-Apr-18

406.00 -8.1 (-1.96%)

24-Apr-18

412.10 6.1 (1.5%)

DELIVERY AVERAGES
3-Day 95.73%
5-Day 93.61%
8-Day 86.83%
97.66
4.95 3.30 422.08
SORIL Holdings
Add to

ACTIONS

  • Only Buyers in Indiabulls Whol on BSE
340.00 370.40 340.00 370.40 352.80 17.60 4.99
AVERAGE VOLUME
5-Day 148750.40
10-Day 124110.00
30-Day 68296.37
223568
240.64 238.57 188.65 150.48 - 2.57

18-Apr-18

305.30 10.5 (3.56%)

19-Apr-18

304.80 -0.5 (-0.16%)

20-Apr-18

320.00 15.2 (4.99%)

23-Apr-18

336.00 16 (5%)

24-Apr-18

352.80 16.8 (5%)

DELIVERY AVERAGES
3-Day 54.19%
5-Day 35.34%
8-Day 36.32%
74.47
3.70 3.35 369.18
Southern BioTec
Add to

ACTIONS

  • Only Buyers in Southern BioTec on BSE
2.53 2.78 2.52 2.52 2.65 -0.13 -4.91
AVERAGE VOLUME
5-Day 14751.00
10-Day 12766.70
30-Day 14866.67
31401
2.59 2.79 3.37 3.42 - -0.2

18-Apr-18

2.81 0.13 (4.85%)

19-Apr-18

2.72 -0.09 (-3.2%)

20-Apr-18

2.63 -0.09 (-3.31%)

23-Apr-18

2.63 0 (0%)

24-Apr-18

2.65 0.02 (0.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 2.52
Sri Krishna Con
Add to

ACTIONS

  • Only Sellers in Sri Krishna Con on BSE
68.45 81.70 68.45 76.50 76.05 0.45 0.59
AVERAGE VOLUME
5-Day 31800.00
10-Day 24900.00
30-Day 30266.67
39000
121.85 133.55 132.45 118.99 0 3.4

18-Apr-18

104.70 -7.7 (-6.85%)

19-Apr-18

107.30 2.6 (2.48%)

20-Apr-18

107.95 0.65 (0.61%)

23-Apr-18

94.95 -13 (-12.04%)

24-Apr-18

76.05 -18.9 (-19.91%)

DELIVERY AVERAGES
3-Day 62.73%
5-Day 62.76%
8-Day 63.48%
57.14
0.84 0.68 70.83
Star Delta Tran
Add to
137.80 140.50 126.10 128.00 134.00 -6.00 -4.48
AVERAGE VOLUME
5-Day 4579.40
10-Day 5238.00
30-Day 4008.77
6659
130.16 136.50 152.09 154.75 15.2 0.98

18-Apr-18

127.50 -1.5 (-1.16%)

19-Apr-18

133.60 6.1 (4.78%)

20-Apr-18

134.30 0.7 (0.52%)

23-Apr-18

135.90 1.6 (1.19%)

24-Apr-18

134.00 -1.9 (-1.4%)

DELIVERY AVERAGES
3-Day 95.49%
5-Day 96.71%
8-Day 88.34%
89.33
1.61 1.07 132.80
Stylam Ind
Add to
769.90 780.00 761.20 767.50 773.30 -5.80 -0.75
AVERAGE VOLUME
5-Day 2701.20
10-Day 3182.70
30-Day 5157.17
1887
706.82 705.49 713.23 727.59 34.74 8.31

18-Apr-18

730.45 5.45 (0.75%)

19-Apr-18

729.80 -0.65 (-0.09%)

20-Apr-18

746.10 16.3 (2.23%)

23-Apr-18

769.35 23.25 (3.12%)

24-Apr-18

773.30 3.95 (0.51%)

DELIVERY AVERAGES
3-Day 89.70%
5-Day 89.19%
8-Day 92.28%
90.02
9.28 6.19 769.34
Sukhjit Starch
Add to

ACTIONS

  • Sukhjit Starch AGM on Jul 27, 2017||Announcement date: May 25, 2017
530.00 540.00 524.00 540.00 529.10 10.90 2.06
AVERAGE VOLUME
5-Day 1818.00
10-Day 2366.10
30-Day 1766.63
2612
498.73 504.31 443.91 421.39 18.96 1.7

18-Apr-18

511.80 8.9 (1.77%)

19-Apr-18

529.45 17.65 (3.45%)

20-Apr-18

513.00 -16.45 (-3.11%)

23-Apr-18

531.20 18.2 (3.55%)

24-Apr-18

529.10 -2.1 (-0.4%)

DELIVERY AVERAGES
3-Day 89.02%
5-Day 88.02%
8-Day 92.61%
96.45
6.35 4.23 533.20
Super Fine Knit
Add to

ACTIONS

  • Only Buyers in Super Fine Knit on BSE
13.55 13.55 13.55 13.55 13.50 0.05 0.37
AVERAGE VOLUME
5-Day
10-Day
30-Day
10000
0 0.72

07-Mar-18

14.00 -0.15 (-1.06%)

19-Mar-18

12.75 -1.25 (-8.93%)

12-Apr-18

13.50 0.75 (5.88%)

13-Apr-18

12.75 -0.75 (-5.56%)

23-Apr-18

13.50 0.75 (5.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.16 0.11 13.55
Synergy Bizcon
Add to
78.60 78.65 78.00 78.00 77.80 0.20 0.26