Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Oct 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aditya Birla
Add to

ACTIONS

  • Buy Aditya Birla Capital, says Prakash Gaba
184.25 185.15 179.75 180.15 183.70 -3.55 -1.93
AVERAGE VOLUME
5-Day 594851.60
10-Day 600963.90
30-Day 919707.57
543936
187.60 0.00 0.00 0.00 0 7.11

16-Oct-17

181.25 -1.85 (-1.01%)

17-Oct-17

182.35 1.1 (0.61%)

18-Oct-17

180.35 -2 (-1.1%)

19-Oct-17

183.70 3.35 (1.86%)

23-Oct-17

180.15 -3.55 (-1.93%)

DELIVERY AVERAGES
3-Day 65.72%
5-Day 60.07%
8-Day 64.88%
68.70
2.20 1.47 181.62
Aditya Vision
Add to

ACTIONS

  • Only Buyers in Aditya Vision on BSE
78.95 80.25 78.95 80.25 76.45 3.80 4.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
16000
56.00 55.22 0.00 0.00 0 6.37

16-Oct-17

66.10 0.05 (0.08%)

17-Oct-17

69.40 3.3 (4.99%)

18-Oct-17

72.85 3.45 (4.97%)

19-Oct-17

76.45 3.6 (4.94%)

23-Oct-17

80.25 3.8 (4.97%)

DELIVERY AVERAGES
3-Day 33.33%
5-Day 21.43%
8-Day 25.93%
100
0.80 0.73 79.60
Adlabs Ent
Add to

ACTIONS

  • Adlabs Ent closes above 30-Day Moving Average of 69.38 today.
68.30 68.60 67.10 67.45 68.30 -0.85 -1.24
AVERAGE VOLUME
5-Day 41840.80
10-Day 79193.00
30-Day 118339.33
30649
68.59 65.96 74.40 75.29 - 1.09

16-Oct-17

69.55 0.45 (0.65%)

17-Oct-17

68.70 -0.85 (-1.22%)

18-Oct-17

68.80 0.1 (0.15%)

19-Oct-17

68.30 -0.5 (-0.73%)

23-Oct-17

67.45 -0.85 (-1.24%)

DELIVERY AVERAGES
3-Day 42.72%
5-Day 40.39%
8-Day 34.31%
68.29
0.82 0.55 67.88
Ajwa Fun World
Add to
22.30 22.30 22.30 22.30 23.45 -1.15 -4.90
AVERAGE VOLUME
5-Day 480.00
10-Day 350.00
30-Day 763.33
100
21.24 19.24 12.51 11.47 - 18.28

30-May-17

27.25 -0.9 (-3.2%)

17-Oct-17

25.90 -1.35 (-4.95%)

18-Oct-17

24.65 -1.25 (-4.83%)

19-Oct-17

23.45 -1.2 (-4.87%)

23-Oct-17

22.30 -1.15 (-4.9%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.25 0.22 22.30
Akashdeep Metal
Add to

ACTIONS

  • Only Sellers in Akashdeep Metal on BSE
36.00 36.30 36.00 36.00 35.95 0.05 0.14
AVERAGE VOLUME
5-Day 2979.20
10-Day 15627.10
30-Day 6806.83
5838
32.70 31.55 0.00 0.00 67.92 3.21

13-Oct-17

35.35 -1.65 (-4.46%)

16-Oct-17

34.85 -0.5 (-1.41%)

17-Oct-17

34.25 -0.6 (-1.72%)

18-Oct-17

35.95 1.7 (4.96%)

23-Oct-17

36.00 0.05 (0.14%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.38 0.34 36.24
Alchemist
Add to

ACTIONS

  • Alchemist has hit 52wk low of Rs 10.51 on BSE
11.89 11.89 10.76 11.01 11.30 -0.29 -2.57
AVERAGE VOLUME
5-Day 1541.80
10-Day 4111.90
30-Day 3499.40
4535
12.31 13.02 16.86 18.31 - -0.18

16-Oct-17

11.00 -0.4 (-3.51%)

17-Oct-17

11.42 0.42 (3.82%)

18-Oct-17

11.14 -0.28 (-2.45%)

19-Oct-17

11.30 0.16 (1.44%)

23-Oct-17

11.01 -0.29 (-2.57%)

DELIVERY AVERAGES
3-Day 73.62%
5-Day 69.11%
8-Day 71.07%
92.05
0.14 0.09 11.25
Alfa ICA
Add to
70.15 70.15 67.05 67.50 66.85 0.65 0.97
AVERAGE VOLUME
5-Day 1289.00
10-Day 1281.90
30-Day 888.43
3398
61.67 61.62 56.63 54.15 28.97 2.12

16-Oct-17

60.00 -2.9 (-4.61%)

17-Oct-17

63.00 3 (5%)

18-Oct-17

66.00 3 (4.76%)

19-Oct-17

66.85 0.85 (1.29%)

23-Oct-17

67.50 0.65 (0.97%)

DELIVERY AVERAGES
3-Day 91.34%
5-Day 88.19%
8-Day 89.16%
79.07
0.70 0.64 69.04
Archidply Ind
Add to

ACTIONS

  • Archidply Ind closes above 30-Day,50-Day Moving Average today.
95.45 98.90 93.80 94.60 94.25 0.35 0.37
AVERAGE VOLUME
5-Day 23036.80
10-Day 20614.20
30-Day 18251.60
33584
92.19 91.51 87.40 82.01 29.66 1.6

16-Oct-17

88.85 -0.8 (-0.89%)

17-Oct-17

89.85 1 (1.13%)

18-Oct-17

94.10 4.25 (4.73%)

19-Oct-17

94.25 0.15 (0.16%)

23-Oct-17

94.60 0.35 (0.37%)

DELIVERY AVERAGES
3-Day 59.53%
5-Day 53.94%
8-Day 53.02%
60.00
1.13 0.75 95.66
Arnold Holdings
Add to

ACTIONS

  • Arnold Holdings AGM on Sep 11, 2017||Announcement date: Aug 31, 2017
6.95 7.06 6.90 6.90 7.05 -0.15 -2.13
AVERAGE VOLUME
5-Day 40830.60
10-Day 52513.40
30-Day 37870.00
12300
7.09 7.19 7.40 7.51 - 2.03

16-Oct-17

6.79 -0.01 (-0.15%)

17-Oct-17

6.80 0.01 (0.15%)

18-Oct-17

6.77 -0.03 (-0.44%)

19-Oct-17

7.05 0.28 (4.14%)

23-Oct-17

6.90 -0.15 (-2.13%)

DELIVERY AVERAGES
3-Day 84.83%
5-Day 89.57%
8-Day 84.49%
15.49
0.08 0.06 6.96
Artemis Global
Add to

ACTIONS

  • Artemis Global closes below 50-Day Moving Average of 125.39 today.
125.00 127.00 118.05 118.80 124.85 -6.05 -4.85
AVERAGE VOLUME
5-Day 1936.80
10-Day 3015.30
30-Day 3971.40
5570
126.24 124.78 0.00 0.00 0 4.95

16-Oct-17

126.15 0.4 (0.32%)

17-Oct-17

121.15 -5 (-3.96%)

18-Oct-17

121.85 0.7 (0.58%)

19-Oct-17

124.85 3 (2.46%)

23-Oct-17

118.80 -6.05 (-4.85%)

DELIVERY AVERAGES
3-Day 51.98%
5-Day 42.86%
8-Day 48.50%
72.36
1.50 1.00 120.12
Asit C Mehta
Add to

ACTIONS

  • Only Buyers in Asit C Mehta on BSE
55.00 55.40 55.00 55.40 52.80 2.60 4.92
AVERAGE VOLUME
5-Day 5833.80
10-Day 3843.50
30-Day 1560.47
19512
39.20 40.09 26.48 24.02 - 4.78

16-Oct-17

45.70 2.15 (4.94%)

17-Oct-17

47.95 2.25 (4.92%)

18-Oct-17

50.30 2.35 (4.9%)

19-Oct-17

52.80 2.5 (4.97%)

23-Oct-17

55.40 2.6 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.93%
8-Day 99.94%
100
0.55 0.50 55.35
Atlas Cycles
Add to

ACTIONS

  • Atlas Cycles closes above 200-Day Moving Average of 411.59 today.
420.00 427.00 411.05 416.10 420.90 -4.80 -1.14
AVERAGE VOLUME
5-Day 1674.20
10-Day 2991.90
30-Day 2471.93
2977
402.09 392.39 393.86 413.04 31.17 1.39

16-Oct-17

413.05 -8.35 (-1.98%)

17-Oct-17

419.85 6.8 (1.65%)

18-Oct-17

418.15 -1.7 (-0.4%)

19-Oct-17

420.90 2.75 (0.66%)

23-Oct-17

416.10 -4.8 (-1.14%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.42 4.00 418.43
Banaras Beads
Add to

ACTIONS

  • Banaras Beads closes below 50-Day Moving Average of 59.66 today.
59.00 59.50 58.10 58.20 58.30 -0.10 -0.17
AVERAGE VOLUME
5-Day 563.20
10-Day 4173.40
30-Day 2542.90
664
61.22 59.69 65.33 66.99 22.82 0.88

16-Oct-17

59.00 0.25 (0.43%)

17-Oct-17

59.85 0.85 (1.44%)

18-Oct-17

59.05 -0.8 (-1.34%)

19-Oct-17

58.30 -0.75 (-1.27%)

23-Oct-17

58.20 -0.1 (-0.17%)

DELIVERY AVERAGES
3-Day 49.25%
5-Day 62.01%
8-Day 55.57%
84.22
0.70 0.47 58.52
Bartronics
Add to

ACTIONS

  • Bartronics closes below 30-Day,50-Day Moving Average today.
14.00 14.75 13.80 14.10 14.45 -0.35 -2.42
AVERAGE VOLUME
5-Day 30248.00
10-Day 152985.00
30-Day 70577.00
53701
14.02 14.04 15.06 15.89 - 0.52

16-Oct-17

14.46 -0.42 (-2.82%)

17-Oct-17

14.16 -0.3 (-2.07%)

18-Oct-17

14.34 0.18 (1.27%)

19-Oct-17

14.45 0.11 (0.77%)

23-Oct-17

14.10 -0.35 (-2.42%)

DELIVERY AVERAGES
3-Day 70.01%
5-Day 25.58%
8-Day 27.39%
70.58
0.17 0.12 14.10
Beardsell
Add to

ACTIONS

  • Beardsell closes above 150-Day,200-Day Moving Average today.
65.00 69.00 65.00 67.85 69.60 -1.75 -2.51
AVERAGE VOLUME
5-Day 4137.60
10-Day 3862.30
30-Day 5882.73
994
68.39 62.69 71.51 71.45 50.26 5.42

16-Oct-17

68.10 -3.2 (-4.49%)

17-Oct-17

65.40 -2.7 (-3.96%)

18-Oct-17

67.75 2.35 (3.59%)

19-Oct-17

69.60 1.85 (2.73%)

23-Oct-17

67.85 -1.75 (-2.51%)

DELIVERY AVERAGES
3-Day 75.11%
5-Day 76.06%
8-Day 75.01%
71.78
0.77 0.63 67.11
Beekay Niryat
Add to

ACTIONS

  • Beekay Niryat has hit 52wk low of Rs 10.99 on BSE
13.20 13.20 13.20 13.20 12.60 0.60 4.76
AVERAGE VOLUME
5-Day 5839.40
10-Day 2951.10
30-Day 10253.90
260
14.75 14.88 15.12 14.83 - 0.68

16-Oct-17

12.16 -0.63 (-4.93%)

17-Oct-17

11.56 -0.6 (-4.93%)

18-Oct-17

12.00 0.44 (3.81%)

19-Oct-17

12.60 0.6 (5%)

23-Oct-17

13.20 0.6 (4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.65%
8-Day 99.74%
100
0.13 0.12 13.20
Bhagyanagar Pro
Add to
18.00 18.75 17.50 18.70 18.20 0.50 2.75
AVERAGE VOLUME
5-Day 6222.40
10-Day 3937.20
30-Day 3181.40
8200
18.65 18.69 0.00 0.00 0 0.6

16-Oct-17

17.90 -0.35 (-1.92%)

17-Oct-17

18.65 0.75 (4.19%)

18-Oct-17

18.70 0.05 (0.27%)

19-Oct-17

18.20 -0.5 (-2.67%)

23-Oct-17

18.70 0.5 (2.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.19 0.17 18.48
Binani Ind
Add to

ACTIONS

  • Binani Ind closes above 150-Day Moving Average of 77.27 today.
79.00 81.70 78.00 78.10 79.90 -1.80 -2.25
AVERAGE VOLUME
5-Day 25969.60
10-Day 24710.10
30-Day 28394.07
11151
76.42 74.54 77.37 77.07 25.44 0.1

16-Oct-17

76.65 -1.3 (-1.67%)

17-Oct-17

80.80 4.15 (5.41%)

18-Oct-17

78.75 -2.05 (-2.54%)

19-Oct-17

79.90 1.15 (1.46%)

23-Oct-17

78.10 -1.8 (-2.25%)

DELIVERY AVERAGES
3-Day 49.18%
5-Day 42.91%
8-Day 43.29%
86.64
0.96 0.64 79.24
BLS Internation
Add to
261.00 265.05 256.05 258.35 260.90 -2.55 -0.98
AVERAGE VOLUME
5-Day 28720.00
10-Day 85287.60
30-Day 138545.43
31207
251.54 232.34 229.21 225.37 516.7 157.53

16-Oct-17

263.25 4.4 (1.7%)

17-Oct-17

260.70 -2.55 (-0.97%)

18-Oct-17

261.65 0.95 (0.36%)

19-Oct-17

260.90 -0.75 (-0.29%)

23-Oct-17

258.35 -2.55 (-0.98%)

DELIVERY AVERAGES
3-Day 59.87%
5-Day 48.55%
8-Day 45.89%
73.95
3.13 2.09 261.04
Camson Seeds
Add to

ACTIONS

  • Only Buyers in Camson Seeds on BSE
17.00 17.04 16.51 17.04 16.23 0.81 4.99
AVERAGE VOLUME
5-Day 28908.60
10-Day 29665.50
30-Day 49182.47
68140
15.07 13.33 13.05 14.15 - 0.72

16-Oct-17

15.00 -0.57 (-3.66%)

17-Oct-17

15.73 0.73 (4.87%)

18-Oct-17

16.39 0.66 (4.2%)

19-Oct-17

16.23 -0.16 (-0.98%)

23-Oct-17

17.04 0.81 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.17 0.15 16.99
CARE
Add to

ACTIONS

  • CARE closes below 30-Day Moving Average of 1433.68 today.
1420.50 1440.00 1385.00 1387.00 1422.75 -35.75 -2.51
AVERAGE VOLUME
5-Day 1072.40
10-Day 2134.00
30-Day 7972.97
1648
1424.87 1468.34 1522.97 1489.86 25.17 8.19

16-Oct-17

1417.75 10.3 (0.73%)

17-Oct-17

1427.15 9.4 (0.66%)

18-Oct-17

1431.40 4.25 (0.3%)

19-Oct-17

1422.75 -8.65 (-0.6%)

23-Oct-17

1387.00 -35.75 (-2.51%)

DELIVERY AVERAGES
3-Day 93.48%
5-Day 91.30%
8-Day 88.47%
73.73
17.07 11.38 1407.84
CenturyPlyboard
Add to

ACTIONS

  • CenturyPlyboard closes above 150-Day Moving Average of 265.28 today.
281.00 282.30 275.00 278.55 280.55 -2.00 -0.71
AVERAGE VOLUME
5-Day 48190.40
10-Day 164493.20
30-Day 71236.93
16838
255.50 254.59 266.40 252.40 35.08 8.75

16-Oct-17

274.95 6.9 (2.57%)

17-Oct-17

281.20 6.25 (2.27%)

18-Oct-17

277.40 -3.8 (-1.35%)

19-Oct-17

280.55 3.15 (1.14%)

23-Oct-17

278.55 -2 (-0.71%)

DELIVERY AVERAGES
3-Day 55.38%
5-Day 48.80%
8-Day 46.76%
59.23
3.37 2.24 279.79
Cheviot Company
Add to
1150.00 1209.95 1112.40 1188.15 1153.45 34.70 3.01
AVERAGE VOLUME
5-Day 1541.60
10-Day 2160.40
30-Day 2585.23
3123
1164.30 1192.14 1191.83 1134.65 10.7 1.43

16-Oct-17

1113.75 -19 (-1.68%)

17-Oct-17

1129.40 15.65 (1.41%)

18-Oct-17

1142.25 12.85 (1.14%)

19-Oct-17

1153.45 11.2 (0.98%)

23-Oct-17

1188.15 34.7 (3.01%)

DELIVERY AVERAGES
3-Day 91.14%
5-Day 90.01%
8-Day 87.18%
79.26
13.84 9.23 1171.98
Choksi Labs
Add to

ACTIONS

  • Choksi Labs AGM on Sep 25, 2017||Announcement date: Aug 14, 2017
19.55 20.45 19.15 19.90 20.90 -1.00 -4.78
AVERAGE VOLUME
5-Day 939.20
10-Day 1172.40
30-Day 1838.13
200
21.74 20.62 20.38 18.89 29.26 0.66

13-Oct-17

21.80 1.75 (8.73%)

16-Oct-17

21.30 -0.5 (-2.29%)

17-Oct-17

21.00 -0.3 (-1.41%)

18-Oct-17

20.90 -0.1 (-0.48%)

23-Oct-17

19.90 -1 (-4.78%)

DELIVERY AVERAGES
3-Day 95.16%
5-Day 94.83%
8-Day 95.60%
100
0.25 0.17 19.88
CHPL Industries
Add to
18.10 18.10 18.10 18.10 18.10 0.00 0.00
AVERAGE VOLUME
5-Day 106.40
10-Day 57.60
30-Day 111.37
500
17.18 0.00 0.00 0.00 - 25.14

21-Sep-17

15.90 0.7 (4.61%)

22-Sep-17

16.60 0.7 (4.4%)

25-Sep-17

17.30 0.7 (4.22%)

26-Sep-17

18.10 0.8 (4.62%)

23-Oct-17

18.10 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.19 0.17 18.10
Citizen Info
Add to

ACTIONS

  • Only Sellers in Citizen Info on BSE
6.36 6.36 6.20 6.20 6.36 -0.16 -2.52
AVERAGE VOLUME
5-Day 1980.60
10-Day 2245.40
30-Day 972.50
4600
5.38 5.14 5.99 5.92 41.33 0.69

13-Oct-17

6.18 0 (0%)

16-Oct-17

6.00 -0.18 (-2.91%)

18-Oct-17

6.30 0.3 (5%)

19-Oct-17

6.36 0.06 (0.95%)

23-Oct-17

6.20 -0.16 (-2.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.07 0.06 6.35
CL Educate
Add to

ACTIONS

  • CL Educate closes above 30-Day Moving Average of 341.69 today.
348.00 351.00 339.45 350.00 347.05 2.95 0.85
AVERAGE VOLUME
5-Day 2926.00
10-Day 1906.60
30-Day 2157.83
2485
340.37 356.64 0.00 0.00 67.31 1.37

16-Oct-17

333.10 -1.95 (-0.58%)

17-Oct-17

328.70 -4.4 (-1.32%)

18-Oct-17

360.85 32.15 (9.78%)

19-Oct-17

347.05 -13.8 (-3.82%)

23-Oct-17

350.00 2.95 (0.85%)

DELIVERY AVERAGES
3-Day 62.46%
5-Day 61.44%
8-Day 58.53%
58.95
4.16 2.78 347.38
Cochin Shipyard
Add to

ACTIONS

  • Buy Cochin Shipyard; target of Rs 740: Kotak Securities
569.00 574.65 565.45 568.55 568.35 0.20 0.04
AVERAGE VOLUME
5-Day 68706.00
10-Day 260839.70
30-Day 170370.17
52634
544.80 0.00 0.00 0.00 0 3.76

16-Oct-17

568.30 -4 (-0.7%)

17-Oct-17

567.80 -0.5 (-0.09%)

18-Oct-17

567.50 -0.3 (-0.05%)

19-Oct-17

568.35 0.85 (0.15%)

23-Oct-17

568.55 0.2 (0.04%)

DELIVERY AVERAGES
3-Day 42.84%
5-Day 35.27%
8-Day 25.65%
57.15
6.82 4.55 568.94
ConfidencePetro
Add to
22.00 23.30 21.95 22.85 22.25 0.60 2.70
AVERAGE VOLUME
5-Day 421966.80
10-Day 505585.70
30-Day 298976.37
1059193
20.39 19.10 14.22 12.66 69.24 2.94

16-Oct-17

22.75 0.45 (2.02%)

17-Oct-17

22.05 -0.7 (-3.08%)

18-Oct-17

21.90 -0.15 (-0.68%)

19-Oct-17

22.25 0.35 (1.6%)

23-Oct-17

22.85 0.6 (2.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.23 0.21 22.69
Cox & Kings
Add to

ACTIONS

  • Cox & Kings closes below 50-Day Moving Average of 269.14 today.
272.00 272.00 266.95 267.35 269.90 -2.55 -0.94
AVERAGE VOLUME
5-Day 5275.00
10-Day 6242.50
30-Day 11375.33
1493
270.69 269.15 251.67 236.89 26.31 1.65

16-Oct-17

269.60 -0.35 (-0.13%)

17-Oct-17

269.45 -0.15 (-0.06%)

18-Oct-17

269.25 -0.2 (-0.07%)

19-Oct-17

269.90 0.65 (0.24%)

23-Oct-17

267.35 -2.55 (-0.94%)

DELIVERY AVERAGES
3-Day 56.24%
5-Day 85.42%
8-Day 79.33%
67.81
3.24 2.16 267.58
CRISIL
Add to

ACTIONS

  • CRISIL has hit 52wk low of Rs 1,766.00 on NSE
1827.00 1827.00 1770.00 1778.35 1828.35 -50.00 -2.73
AVERAGE VOLUME
5-Day 4723.60
10-Day 9673.70
30-Day 5608.77
1139
1832.63 1845.50 1890.43 1940.51 50.56 17.82

16-Oct-17

1838.10 18.1 (0.99%)

17-Oct-17

1870.05 31.95 (1.74%)

18-Oct-17

1791.75 -78.3 (-4.19%)

19-Oct-17

1828.35 36.6 (2.04%)

23-Oct-17

1778.35 -50 (-2.73%)

DELIVERY AVERAGES
3-Day 74.65%
5-Day 73.03%
8-Day 80.60%
68.60
21.94 14.63 1794.69
Cupid
Add to

ACTIONS

  • Cupid closes below 30-Day Moving Average of 277.57 today.
284.40 284.40 275.10 276.05 280.50 -4.45 -1.59
AVERAGE VOLUME
5-Day 2778.20
10-Day 3233.00
30-Day 6006.03
3426
277.83 280.88 295.55 298.48 14.59 5.98

16-Oct-17

280.65 -0.45 (-0.16%)

17-Oct-17

284.65 4 (1.43%)

18-Oct-17

280.60 -4.05 (-1.42%)

19-Oct-17

280.50 -0.1 (-0.04%)

23-Oct-17

276.05 -4.45 (-1.59%)

DELIVERY AVERAGES
3-Day 78.97%
5-Day 76.59%
8-Day 74.74%
78.88
3.37 2.24 277.67
Dhanvarsha Finv
Add to
23.20 23.20 23.20 23.20 22.10 1.10 4.98
AVERAGE VOLUME
5-Day 17806.60
10-Day 20100.70
30-Day 19974.10
101
22.93 22.28 0.00 0.00 2320 2.08

13-Oct-17

22.50 0 (0%)

16-Oct-17

22.35 -0.15 (-0.67%)

17-Oct-17

22.35 0 (0%)

18-Oct-17

22.10 -0.25 (-1.12%)

23-Oct-17

23.20 1.1 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.23 0.21 23.20
Dhruv Wellness
Add to
19.50 19.50 19.50 19.50 20.10 -0.60 -2.99
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
6000
0 1.32

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.24 0.16 19.50
Dishman Carboge
Add to

ACTIONS

  • Dishman Carboge has hit 52wk low of Rs 290.45 on NSE
297.00 303.70 292.90 298.05 298.25 -0.20 -0.07
AVERAGE VOLUME
5-Day 23266.00
10-Day 21428.70
30-Day 0.00
17797
0.00 0.00 0.00 0.00 212.89 -693.14

16-Oct-17

310.10 15.6 (5.3%)

17-Oct-17

300.05 -10.05 (-3.24%)

18-Oct-17

300.45 0.4 (0.13%)

19-Oct-17

298.25 -2.2 (-0.73%)

23-Oct-17

298.05 -0.2 (-0.07%)

DELIVERY AVERAGES
3-Day 57.92%
5-Day 65.90%
8-Day 70.96%
84.97
3.58 2.39 297.37
Dredging Corp
Add to

ACTIONS

  • Dredging Corp closes below 200-Day Moving Average of 563.86 today.
534.20 541.80 525.60 527.10 536.60 -9.50 -1.77
AVERAGE VOLUME
5-Day 7723.60
10-Day 18070.40
30-Day 22346.90
8844
566.57 576.68 618.13 578.84 199.66 0.97

16-Oct-17

546.55 -4.4 (-0.8%)

17-Oct-17

548.00 1.45 (0.27%)

18-Oct-17

542.35 -5.65 (-1.03%)

19-Oct-17

536.60 -5.75 (-1.06%)

23-Oct-17

527.10 -9.5 (-1.77%)

DELIVERY AVERAGES
3-Day 38.80%
5-Day 42.41%
8-Day 26.28%
66.17
6.44 4.29 531.12
Eastern Gases
Add to

ACTIONS

  • Only Buyers in Eastern Gases on BSE
47.00 48.80 45.90 48.80 46.50 2.30 4.95
AVERAGE VOLUME
5-Day 4015.20
10-Day 19677.90
30-Day 15354.80
4320
47.11 52.54 64.23 60.63 - 2.14

16-Oct-17

48.90 2.2 (4.71%)

17-Oct-17

48.60 -0.3 (-0.61%)

18-Oct-17

47.05 -1.55 (-3.19%)

19-Oct-17

46.50 -0.55 (-1.17%)

23-Oct-17

48.80 2.3 (4.95%)

DELIVERY AVERAGES
3-Day 72.49%
5-Day 54.23%
8-Day 41.57%
86.79
0.49 0.44 48.02
Esaar (India)
Add to
0.50 0.50 0.50 0.50 0.51 -0.01 -1.96
AVERAGE VOLUME
5-Day 2282.00
10-Day 2055.00
30-Day 2215.27
1
0.57 0.58 0.59 0.65 0 0.68

11-Oct-17

0.54 -0.01 (-1.82%)

12-Oct-17

0.53 -0.01 (-1.85%)

16-Oct-17

0.52 -0.01 (-1.89%)

17-Oct-17

0.51 -0.01 (-1.92%)

23-Oct-17

0.50 -0.01 (-1.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.50
Franklin Ind
Add to

ACTIONS

  • Franklin Ind AGM on Sep 29, 2017||Announcement date: Sep 13, 2017
25.40 25.40 25.40 25.40 25.40 0.00 0.00
AVERAGE VOLUME
5-Day 55.80
10-Day 490.40
30-Day 19164.30
54
23.09 22.02 0.00 0.00 133.68 2.57

03-Oct-17

25.40 0 (0%)

05-Oct-17

25.40 0 (0%)

12-Oct-17

25.40 0 (0%)

16-Oct-17

25.40 0 (0%)

23-Oct-17

25.40 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.27 0.24 25.40
Future Market
Add to

ACTIONS

  • Future Market closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Future Market on NSE
132.90 142.10 132.00 142.10 129.20 12.90 9.98
AVERAGE VOLUME
5-Day 9965.80
10-Day 9369.60
30-Day 29953.23
29760
141.80 130.74 93.63 82.90 - 4.16

16-Oct-17

128.20 -0.65 (-0.5%)

17-Oct-17

122.40 -5.8 (-4.52%)

18-Oct-17

122.80 0.4 (0.33%)

19-Oct-17

129.20 6.4 (5.21%)

23-Oct-17

142.10 12.9 (9.98%)

DELIVERY AVERAGES
3-Day 69.28%
5-Day 59.73%
8-Day 59.84%
88.55
1.42 1.16 140.87
Garware Marine
Add to

ACTIONS

  • Garware Marine has hit 52wk low of Rs 5.75 on BSE
6.00 6.00 6.00 6.00 5.75 0.25 4.35
AVERAGE VOLUME
5-Day 226.00
10-Day 287.00
30-Day 740.33
100
7.69 8.56 10.34 11.33 - 0.67

05-Jul-17

6.69 0 (0%)

10-Jul-17

6.36 -0.33 (-4.93%)

02-Aug-17

6.05 -0.31 (-4.87%)

18-Oct-17

5.75 -0.3 (-4.96%)

23-Oct-17

6.00 0.25 (4.35%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.06 0.05 6.00
Gateway Distri
Add to

ACTIONS

  • Gateway Distri closes below 50-Day Moving Average of 239.77 today.
240.00 240.00 233.35 239.10 237.85 1.25 0.53
AVERAGE VOLUME
5-Day 4496.20
10-Day 4929.10
30-Day 17240.60
7025
232.82 233.21 251.18 250.97 48.11 3.39

16-Oct-17

240.10 1.25 (0.52%)

17-Oct-17

240.15 0.05 (0.02%)

18-Oct-17

238.95 -1.2 (-0.5%)

19-Oct-17

237.85 -1.1 (-0.46%)

23-Oct-17

239.10 1.25 (0.53%)

DELIVERY AVERAGES
3-Day 80.59%
5-Day 80.33%
8-Day 74.14%
45.66
2.85 1.90 237.62
Genera Agri
Add to

ACTIONS

  • Only Buyers in Genera Agri on BSE
5.36 5.36 5.36 5.36 5.11 0.25 4.89
AVERAGE VOLUME
5-Day 25505.00
10-Day 16198.10
30-Day 14632.47
113702
6.32 6.57 6.34 5.60 - 0.32

16-Oct-17

5.11 -0.26 (-4.84%)

17-Oct-17

5.08 -0.03 (-0.59%)

18-Oct-17

4.87 -0.21 (-4.13%)

19-Oct-17

5.11 0.24 (4.93%)

23-Oct-17

5.36 0.25 (4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.05 5.36
Generic Eng
Add to

ACTIONS

  • Generic Eng AGM on Sep 29, 2017||Announcement date: Aug 14, 2017
149.00 149.00 146.10 148.30 147.00 1.30 0.88
AVERAGE VOLUME
5-Day 18093.80
10-Day 18626.70
30-Day 24959.77
16781
145.13 139.52 124.88 118.94 51.67 5.09

16-Oct-17

141.60 2 (1.43%)

17-Oct-17

142.30 0.7 (0.49%)

18-Oct-17

144.45 2.15 (1.51%)

19-Oct-17

147.00 2.55 (1.77%)

23-Oct-17

148.30 1.3 (0.88%)

DELIVERY AVERAGES
3-Day 22.16%
5-Day 23.83%
8-Day 19.31%
62.68
1.76 1.18 147.76
Gloster
Add to
609.05 611.75 600.00 608.65 617.00 -8.35 -1.35
AVERAGE VOLUME
5-Day 1071.00
10-Day 928.60
30-Day 2999.97
1570
614.90 589.09 563.46 552.43 13.54 3.43

16-Oct-17

608.35 -11.8 (-1.9%)

17-Oct-17

611.20 2.85 (0.47%)

18-Oct-17

614.05 2.85 (0.47%)

19-Oct-17

617.00 2.95 (0.48%)

23-Oct-17

608.65 -8.35 (-1.35%)

DELIVERY AVERAGES
3-Day 84.13%
5-Day 84.70%
8-Day 85.70%
90.64
7.40 4.94 605.53
Godrej Agrovet
Add to

ACTIONS

  • Godrej Agrovet Block Deal on NSE||Qty: 878,641||Deal Price: 615.60||Value (cr): 54.09||Time: 09:44am
591.00 596.85 580.20 582.45 592.55 -10.10 -1.70
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
93403
0.00 0.00 0.00 0.00 0 12.29

17-Oct-17

587.30 -8.25 (-1.39%)

18-Oct-17

596.85 9.55 (1.63%)

19-Oct-17

592.55 -4.3 (-0.72%)

23-Oct-17

582.45 -10.1 (-1.7%)

DELIVERY AVERAGES
3-Day 35.47%
5-Day 0.00%
8-Day 0.00%
62.51
7.11 4.74 586.59
Greenlam Ind
Add to

ACTIONS

  • Greenlam Ind closes below 30-Day Moving Average of 922.74 today.
885.00 920.45 885.00 910.00 910.00 0.00 0.00
AVERAGE VOLUME
5-Day 301.00
10-Day 189.90
30-Day 469.40
1027
915.04 903.53 797.20 759.27 47.4 7.25

13-Oct-17

928.00 -2 (-0.22%)

16-Oct-17

928.00 0 (0%)

17-Oct-17

920.00 -8 (-0.86%)

18-Oct-17

910.00 -10 (-1.09%)

23-Oct-17

910.00 0 (0%)

DELIVERY AVERAGES
3-Day 68.53%
5-Day 67.50%
8-Day 61.58%
40.84
10.92 7.28 897.65
Greenply Ind
Add to

ACTIONS

  • Greenply Ind closes below 150-Day,200-Day Moving Average today.
278.10 278.10 270.45 271.90 280.15 -8.25 -2.94
AVERAGE VOLUME
5-Day 2016.40
10-Day 2369.00
30-Day 2499.13
1488
270.19 271.32 275.17 275.08 25.34 4.24

16-Oct-17

270.15 -1.8 (-0.66%)

17-Oct-17

274.50 4.35 (1.61%)

18-Oct-17

277.55 3.05 (1.11%)

19-Oct-17

280.15 2.6 (0.94%)

23-Oct-17

271.90 -8.25 (-2.94%)

DELIVERY AVERAGES
3-Day 73.52%
5-Day 66.93%
8-Day 30.58%
77.92
3.36 2.24 274.23
GTV Engineering
Add to

ACTIONS

  • Only Sellers in GTV Engineering on BSE
28.55 28.55 27.25 28.55 27.20 1.35 4.96
AVERAGE VOLUME
5-Day 3550.40
10-Day 1887.10
30-Day 895.57
17201
30.92 28.72 25.31 0.00 21.47 0.38

16-Oct-17

27.50 -1.35 (-4.68%)

17-Oct-17

28.85 1.35 (4.91%)

18-Oct-17

28.60 -0.25 (-0.87%)

19-Oct-17

27.20 -1.4 (-4.9%)

23-Oct-17

28.55 1.35 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.29 0.26 28.54
Guj Meditech
Add to

ACTIONS

  • Guj Meditech AGM on Sep 28, 2017||Announcement date: Sep 05, 2017
4.10 4.10 4.10 4.10 4.15 -0.05 -1.20
AVERAGE VOLUME
5-Day 1155.00
10-Day 851.30
30-Day 581.90
3347
4.37 4.20 2.96 2.81 136.67 0.39

13-Jul-17

4.31 -0.22 (-4.86%)

14-Jul-17

4.10 -0.21 (-4.87%)

26-Jul-17

4.15 0.05 (1.22%)

20-Sep-17

4.15 0 (0%)

23-Oct-17

4.10 -0.05 (-1.2%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.04 0.04 4.10
Guj NRE (DVR)
Add to

ACTIONS

  • Only Buyers in Guj NRE (DVR) on NSE
1.40 1.47 1.34 1.37 1.40 -0.03 -2.14
AVERAGE VOLUME
5-Day 7993.60
10-Day 5902.20
30-Day 5529.40
4429
1.41 1.45 1.77 1.96 0 0.51

16-Oct-17

1.36 0.05 (3.82%)

17-Oct-17

1.40 0.04 (2.94%)

18-Oct-17

1.40 0 (0%)

19-Oct-17

1.40 0 (0%)

23-Oct-17

1.37 -0.03 (-2.14%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.39
Hanung Toys
Add to

ACTIONS

  • Only Sellers in Hanung Toys on NSE
3.85 3.99 3.71 3.87 3.90 -0.03 -0.77
AVERAGE VOLUME
5-Day 5879.20
10-Day 6269.10
30-Day 7132.93
1686
3.93 4.01 4.23 4.44 - -0.01

16-Oct-17

3.90 -0.03 (-0.76%)

17-Oct-17

3.90 0 (0%)

18-Oct-17

3.93 0.03 (0.77%)

19-Oct-17

3.90 -0.03 (-0.76%)

23-Oct-17

3.87 -0.03 (-0.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.04 3.83
Hind BioScience
Add to

ACTIONS

  • Only Buyers in Hind BioScience on BSE
0.52 0.52 0.52 0.52 0.50 0.02 4.00
AVERAGE VOLUME
5-Day 457.20
10-Day 893.60
30-Day 1538.27
40
0.66 0.89 1.54 1.68 - 0.12

09-Oct-17

0.50 0 (0%)

11-Oct-17

0.50 0 (0%)

12-Oct-17

0.50 0 (0%)

13-Oct-17

0.50 0 (0%)

23-Oct-17

0.52 0.02 (4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.00 0.52
ICRA
Add to

ACTIONS

  • ICRA closes below 50-Day Moving Average of 3910.43 today.
3830.00 3830.00 3830.00 3830.00 3856.00 -26.00 -0.67
AVERAGE VOLUME
5-Day 41.80
10-Day 56.90
30-Day 322.67
1
3904.76 3900.03 4015.00 4034.35 45.09 8.36

13-Oct-17

3940.00 -8.5 (-0.22%)

16-Oct-17

3969.25 29.25 (0.74%)

17-Oct-17

3904.95 -64.3 (-1.62%)

18-Oct-17

3856.00 -48.95 (-1.25%)

23-Oct-17

3830.00 -26 (-0.67%)

DELIVERY AVERAGES
3-Day 68.85%
5-Day 75.70%
8-Day 66.41%
41.67
46.27 30.85 3830.00
Indosolar
Add to

ACTIONS

  • Indosolar closes above 30-Day Moving Average of 6.83 today.
7.09 7.25 6.98 7.20 6.97 0.23 3.30
AVERAGE VOLUME
5-Day 150434.60
10-Day 102841.40
30-Day 101654.23
348038
6.86 6.79 7.37 7.37 - -0.89

16-Oct-17

7.03 0.17 (2.48%)

17-Oct-17

6.99 -0.04 (-0.57%)

18-Oct-17

6.84 -0.15 (-2.15%)

19-Oct-17

6.97 0.13 (1.9%)

23-Oct-17

7.20 0.23 (3.3%)

DELIVERY AVERAGES
3-Day 68.98%
5-Day 68.79%
8-Day 71.74%
91.18
0.08 0.06 7.16
Infibeam Incorp
Add to

ACTIONS

  • Infibeam Incorp closes above 150-Day,200-Day Moving Average today.
131.50 131.50 127.90 128.55 131.30 -2.75 -2.09
AVERAGE VOLUME
5-Day 754205.80
10-Day 1232838.00
30-Day 1116280.90
877501
134.70 292.74 172.02 161.31 - 8.66

16-Oct-17

126.70 -1.3 (-1.02%)

17-Oct-17

129.15 2.45 (1.93%)

18-Oct-17

131.75 2.6 (2.01%)

19-Oct-17

131.30 -0.45 (-0.34%)

23-Oct-17

128.55 -2.75 (-2.09%)

DELIVERY AVERAGES
3-Day 17.37%
5-Day 21.93%
8-Day 25.36%
27.84
1.44 1.18 128.96
Info Edge
Add to

ACTIONS

  • Info Edge closes above 30-Day Moving Average of 1043.48 today.
1098.20 1119.90 1085.00 1101.85 1113.45 -11.60 -1.04
AVERAGE VOLUME
5-Day 1945.60
10-Day 1719.80
30-Day 6007.83
285
1071.02 1025.01 955.76 928.46 59.69 6.75

16-Oct-17

1108.80 37.4 (3.49%)

17-Oct-17

1113.30 4.5 (0.41%)

18-Oct-17

1106.60 -6.7 (-0.6%)

19-Oct-17

1113.45 6.85 (0.62%)

23-Oct-17

1101.85 -11.6 (-1.04%)

DELIVERY AVERAGES
3-Day 48.75%
5-Day 53.14%
8-Day 53.39%
42.46
13.36 8.91 1095.99
Intl Conveyor
Add to
26.00 27.00 25.30 26.65 25.75 0.90 3.50
AVERAGE VOLUME
5-Day 5157.40
10-Day 3333.40
30-Day 3506.03
16317
24.60 23.88 23.55 22.38 - 2.26

16-Oct-17

23.05 -1.2 (-4.95%)

17-Oct-17

23.75 0.7 (3.04%)

18-Oct-17

24.70 0.95 (4%)

19-Oct-17

25.75 1.05 (4.25%)

23-Oct-17

26.65 0.9 (3.5%)

DELIVERY AVERAGES
3-Day 95.06%
5-Day 88.80%
8-Day 86.86%
92.23
0.31 0.21 26.04
Intl Travel
Add to

ACTIONS

  • Intl Travel AGM on Aug 04, 2017||Announcement date: Jul 06, 2017
234.65 237.00 232.00 232.05 237.70 -5.65 -2.38
AVERAGE VOLUME
5-Day 2560.20
10-Day 10486.50
30-Day 7256.97
1112
227.80 227.86 226.42 217.35 15.19 1.15

16-Oct-17

231.60 -3.1 (-1.32%)

17-Oct-17

234.25 2.65 (1.14%)

18-Oct-17

237.45 3.2 (1.37%)

19-Oct-17

237.70 0.25 (0.11%)

23-Oct-17

232.05 -5.65 (-2.38%)

DELIVERY AVERAGES
3-Day 79.89%
5-Day 80.06%
8-Day 77.01%
74.47
2.85 1.90 233.83
JITF Infralogis
Add to

ACTIONS

  • JITF Infralogis closes above 30-Day Moving Average of 40.66 today.
  • Only Buyers in JITF Infralogis on NSE
39.65 41.35 39.65 40.80 39.40 1.40 3.55
AVERAGE VOLUME
5-Day 25694.40
10-Day 29114.80
30-Day 13105.30
54304
40.74 41.80 51.58 0.00 107.37 0.33

16-Oct-17

39.90 -2.1 (-5%)

17-Oct-17

37.95 -1.95 (-4.89%)

18-Oct-17

37.55 -0.4 (-1.05%)

19-Oct-17

39.40 1.85 (4.93%)

23-Oct-17

40.80 1.4 (3.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.41 0.37 41.01
Jiya Eco
Add to
48.50 48.50 45.25 46.85 46.45 0.40 0.86
AVERAGE VOLUME
5-Day
10-Day
30-Day
14400
47.99 48.74 50.68 52.46 0 2.22

11-Oct-17

47.70 -0.25 (-0.52%)

12-Oct-17

48.30 0.6 (1.26%)

13-Oct-17

48.15 -0.15 (-0.31%)

16-Oct-17

46.45 -1.7 (-3.53%)

23-Oct-17

46.85 0.4 (0.86%)

DELIVERY AVERAGES
3-Day 87.50%
5-Day 90.91%
8-Day 91.67%
50.00
0.56 0.37 47.25
Jubilant Food
Add to

ACTIONS

  • Buy Jubilant Foodworks, Escorts, M&M Financial Services: Ashwani Gujral
1530.00 1563.75 1528.50 1546.60 1530.65 15.95 1.04
AVERAGE VOLUME
5-Day 43373.80
10-Day 53519.20
30-Day 73212.23
35648
1443.97 1414.38 1180.84 1121.59 141.5 11.97

16-Oct-17

1550.30 37.4 (2.47%)

17-Oct-17

1580.85 30.55 (1.97%)

18-Oct-17

1536.90 -43.95 (-2.78%)

19-Oct-17

1530.65 -6.25 (-0.41%)

23-Oct-17

1546.60 15.95 (1.04%)

DELIVERY AVERAGES
3-Day 13.95%
5-Day 16.16%
8-Day 13.66%
16.11
16.84 13.78 1545.26
Jubilant Ind
Add to

ACTIONS

  • Jubilant Ind closes above 50-Day Moving Average of 221.62 today.
228.00 228.00 221.00 221.85 229.85 -8.00 -3.48
AVERAGE VOLUME
5-Day 1889.80
10-Day 5383.60
30-Day 5304.40
2566
218.25 217.73 262.78 282.92 - 1.02

16-Oct-17

229.95 0.9 (0.39%)

17-Oct-17

223.75 -6.2 (-2.7%)

18-Oct-17

225.10 1.35 (0.6%)

19-Oct-17

229.85 4.75 (2.11%)

23-Oct-17

221.85 -8 (-3.48%)

DELIVERY AVERAGES
3-Day 72.08%
5-Day 58.70%
8-Day 42.31%
84.15
2.76 1.84 223.05
Jupiter Infomed
Add to

ACTIONS

  • Jupiter Infomed AGM on Sep 28, 2017||Announcement date: Aug 24, 2017
80.00 80.00 77.40 77.50 80.00 -2.50 -3.13
AVERAGE VOLUME
5-Day
10-Day
30-Day
3051
77.91 75.77 77.02 75.95 258.33 7.22

16-Oct-17

78.50 3.5 (4.67%)

17-Oct-17

79.00 0.5 (0.64%)

18-Oct-17

79.00 0 (0%)

19-Oct-17

80.00 1 (1.27%)

23-Oct-17

77.50 -2.5 (-3.13%)

DELIVERY AVERAGES
3-Day 90.57%
5-Day 66.23%
8-Day 53.96%
100
0.96 0.64 77.55
Just Dial
Add to

ACTIONS

  • Just Dial Block Deal on NSE||Qty: 143,921||Deal Price: 392.80||Value (cr): 5.65||Time: 09:46am
416.00 421.75 408.30 411.85 415.50 -3.65 -0.88
AVERAGE VOLUME
5-Day 136113.40
10-Day 172970.00
30-Day 215685.90
125950
395.25 384.24 432.68 434.14 24.11 3.21

16-Oct-17

408.45 -3.1 (-0.75%)

17-Oct-17

411.05 2.6 (0.64%)

18-Oct-17

426.25 15.2 (3.7%)

19-Oct-17

415.50 -10.75 (-2.52%)

23-Oct-17

411.85 -3.65 (-0.88%)

DELIVERY AVERAGES
3-Day 13.84%
5-Day 10.61%
8-Day 10.44%
33.40
4.57 3.74 414.10
K.P. Energy
Add to

ACTIONS

  • K.P. Energy AGM on Sep 23, 2017||Announcement date: Aug 28, 2017
290.25 290.25 290.25 290.25 340.00 -49.75 -14.63
AVERAGE VOLUME
5-Day
10-Day
30-Day
1250
276.47 249.03 162.73 0.00 0 7.55

27-Sep-17

276.10 1.05 (0.38%)

29-Sep-17

295.00 18.9 (6.85%)

06-Oct-17

324.50 29.5 (10%)

13-Oct-17

340.00 15.5 (4.78%)

23-Oct-17

290.25 -49.75 (-14.63%)

DELIVERY AVERAGES
3-Day 75.68%
5-Day 77.50%
8-Day 80.00%
75.00
4.08 2.72 290.25
Kabsons Ind
Add to
4.72 4.72 4.72 4.72 4.72 0.00 0.00
AVERAGE VOLUME
5-Day 2154.60
10-Day 2298.30
30-Day 1375.30
2550
4.07 4.18 3.72 4.10 1.96 2.91

13-Oct-17

4.70 0.22 (4.91%)

16-Oct-17

4.50 -0.2 (-4.26%)

17-Oct-17

4.72 0.22 (4.89%)

19-Oct-17

4.72 0 (0%)

23-Oct-17

4.72 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.04 4.72
Karuturi Global
Add to

ACTIONS

  • Only Buyers in Karuturi Global on NSE
1.25 1.28 1.20 1.26 1.23 0.03 2.44
AVERAGE VOLUME
5-Day 207475.80
10-Day 182083.90
30-Day 290860.63
287650
1.33 1.34 1.33 1.37 126 0.13

16-Oct-17

1.24 -0.03 (-2.36%)

17-Oct-17

1.23 -0.01 (-0.81%)

18-Oct-17

1.22 -0.01 (-0.81%)

19-Oct-17

1.23 0.01 (0.82%)

23-Oct-17

1.26 0.03 (2.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.22
Kaveri Seed
Add to
556.10 561.25 545.00 556.05 556.65 -0.60 -0.11
AVERAGE VOLUME
5-Day 18239.40
10-Day 31759.60
30-Day 35262.90
14457
547.01 547.72 582.70 554.06 29.05 3.59

16-Oct-17

554.35 3.85 (0.7%)

17-Oct-17

569.45 15.1 (2.72%)

18-Oct-17

561.60 -7.85 (-1.38%)

19-Oct-17

556.65 -4.95 (-0.88%)

23-Oct-17

556.05 -0.6 (-0.11%)

DELIVERY AVERAGES
3-Day 45.11%
5-Day 26.30%
8-Day 27.82%
36.76
6.12 5.01 556.69
Kaya
Add to

ACTIONS

  • Kaya closes below 150-Day Moving Average of 918.54 today.
949.00 950.00 900.00 903.40 948.30 -44.90 -4.73
AVERAGE VOLUME
5-Day 7084.00
10-Day 4408.40
30-Day 3179.27
5546
897.67 894.47 916.64 879.09 - 6.63

16-Oct-17

917.05 2.5 (0.27%)

17-Oct-17

960.15 43.1 (4.7%)

18-Oct-17

938.15 -22 (-2.29%)

19-Oct-17

948.30 10.15 (1.08%)

23-Oct-17

903.40 -44.9 (-4.73%)

DELIVERY AVERAGES
3-Day 28.08%
5-Day 32.37%
8-Day 37.21%
75.92
11.38 7.59 917.30
KDDL
Add to

ACTIONS

  • KDDL closes above its 50-Day,150-Day,200-Day Moving Average today.
233.95 258.25 231.75 245.20 236.35 8.85 3.74
AVERAGE VOLUME
5-Day 1520.60
10-Day 4650.60
30-Day 2708.10
1746
213.51 204.32 201.34 198.88 36.98 2.36

16-Oct-17

250.20 -10.85 (-4.16%)

17-Oct-17

240.30 -9.9 (-3.96%)

18-Oct-17

233.90 -6.4 (-2.66%)

19-Oct-17

236.35 2.45 (1.05%)

23-Oct-17

245.20 8.85 (3.74%)

DELIVERY AVERAGES
3-Day 72.07%
5-Day 49.45%
8-Day 52.30%
95.03
2.84 1.89 244.51
Kesar Terminals
Add to

ACTIONS

  • Kesar Terminals closes below 150-Day,200-Day Moving Average today.
197.00 199.25 196.00 197.35 197.20 0.15 0.08
AVERAGE VOLUME
5-Day 1725.80
10-Day 4989.30
30-Day 5579.83
3453
202.81 208.78 207.62 207.99 12.79 2.45

16-Oct-17

198.15 -3.9 (-1.93%)

17-Oct-17

197.20 -0.95 (-0.48%)

18-Oct-17

198.00 0.8 (0.41%)

19-Oct-17

197.20 -0.8 (-0.4%)

23-Oct-17

197.35 0.15 (0.08%)

DELIVERY AVERAGES
3-Day 65.43%
5-Day 62.02%
8-Day 55.10%
64.27
2.37 1.58 197.88
Kridhan Infra
Add to
101.70 103.50 100.00 100.50 101.00 -0.50 -0.50
AVERAGE VOLUME
5-Day 317928.60
10-Day 174052.90
30-Day 85777.73
128043
87.44 86.77 73.72 69.43 1005 8.62

16-Oct-17

90.55 6 (7.1%)

17-Oct-17

95.95 5.4 (5.96%)

18-Oct-17

99.30 3.35 (3.49%)

19-Oct-17

101.00 1.7 (1.71%)

23-Oct-17

100.50 -0.5 (-0.5%)

DELIVERY AVERAGES
3-Day 45.36%
5-Day 41.53%
8-Day 41.79%
54.74
1.21 0.81 101.74
Lasa Supergener
Add to

ACTIONS

  • Only Buyers in Lasa Supergener on NSE
144.00 150.00 140.55 142.30 145.25 -2.95 -2.03
AVERAGE VOLUME
5-Day 13555.60
10-Day 33530.20
30-Day 0.00
13269
0.00 0.00 0.00 0.00 0 4.18

16-Oct-17

147.25 -0.25 (-0.17%)

17-Oct-17

144.20 -3.05 (-2.07%)

18-Oct-17

141.95 -2.25 (-1.56%)

19-Oct-17

145.25 3.3 (2.32%)

23-Oct-17

142.30 -2.95 (-2.03%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.53 1.38 143.55
Linc PenandPlas
Add to

ACTIONS

  • Linc PenandPlas closes above 30-Day Moving Average of 234.70 today.
249.95 250.00 244.00 244.00 246.15 -2.15 -0.87
AVERAGE VOLUME
5-Day 652.40
10-Day 647.50
30-Day 1404.20
51
236.96 241.06 265.85 263.97 27.08 3.05

12-Oct-17

252.60 3.5 (1.41%)

13-Oct-17

248.55 -4.05 (-1.6%)

16-Oct-17

247.50 -1.05 (-0.42%)

17-Oct-17

246.15 -1.35 (-0.55%)

23-Oct-17

244.00 -2.15 (-0.87%)

DELIVERY AVERAGES
3-Day 56.82%
5-Day 64.69%
8-Day 70.33%
47.52
2.95 1.97 248.26
LKP Securities
Add to

ACTIONS

  • Only Buyers in LKP Securities on BSE
19.74 19.74 19.30 19.74 18.80 0.94 5.00
AVERAGE VOLUME
5-Day 80873.60
10-Day 120261.40
30-Day 84535.27
96249
15.59 13.64 11.03 0.00 28.2 4.55

16-Oct-17

19.94 0.07 (0.35%)

17-Oct-17

19.14 -0.8 (-4.01%)

18-Oct-17

18.54 -0.6 (-3.13%)

19-Oct-17

18.80 0.26 (1.4%)

23-Oct-17

19.74 0.94 (5%)

DELIVERY AVERAGES
3-Day 67.89%
5-Day 67.62%
8-Day 71.54%
84.59
0.20 0.18 19.64
Ludlow Jute
Add to
84.05 87.70 84.05 87.20 84.95 2.25 2.65
AVERAGE VOLUME
5-Day 5834.20
10-Day 6861.70
30-Day 9623.73
8229
85.68 84.67 90.35 91.44 14.46 2

16-Oct-17

85.30 1.2 (1.43%)

17-Oct-17

85.40 0.1 (0.12%)

18-Oct-17

84.85 -0.55 (-0.64%)

19-Oct-17

84.95 0.1 (0.12%)

23-Oct-17

87.20 2.25 (2.65%)

DELIVERY AVERAGES
3-Day 78.07%
5-Day 78.12%
8-Day 72.98%
89.76
1.02 0.68 86.78
Madhur Ind
Add to

ACTIONS

  • Madhur Ind AGM on Sep 27, 2017||Announcement date: Sep 14, 2017
10.26 10.26 10.26 10.26 10.79 -0.53 -4.91
AVERAGE VOLUME
5-Day 1709.40
10-Day 1890.20
30-Day 3654.77
4069
12.11 12.00 15.09 16.11 35.38 0.66

16-Oct-17

11.38 -0.59 (-4.93%)

17-Oct-17

10.82 -0.56 (-4.92%)

18-Oct-17

10.28 -0.54 (-4.99%)

19-Oct-17

10.79 0.51 (4.96%)

23-Oct-17

10.26 -0.53 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.11 0.10 10.26
Majestic Resear
Add to
305.00 305.00 305.00 305.00 318.00 -13.00 -4.09
AVERAGE VOLUME
5-Day
10-Day
30-Day
1200
283.31 261.40 197.33 169.14 0 15.1

12-Oct-17

306.00 -14 (-4.38%)

13-Oct-17

300.55 -5.45 (-1.78%)

16-Oct-17

310.00 9.45 (3.14%)

18-Oct-17

318.00 8 (2.58%)

23-Oct-17

305.00 -13 (-4.09%)

DELIVERY AVERAGES
3-Day 77.78%
5-Day 70.97%
8-Day 77.57%
100
3.82 2.54 305.00
Mallcom (India)
Add to
210.00 210.00 210.00 210.00 205.45 4.55 2.21
AVERAGE VOLUME
5-Day 75.20
10-Day 1131.90
30-Day 2540.20
20
208.38 205.49 212.40 216.34 15.43 1.99

16-Oct-17

205.00 -5 (-2.38%)

17-Oct-17

205.00 0 (0%)

18-Oct-17

205.00 0 (0%)

19-Oct-17

205.45 0.45 (0.22%)

23-Oct-17

210.00 4.55 (2.21%)

DELIVERY AVERAGES
3-Day 74.65%
5-Day 90.84%
8-Day 98.02%
52.63
2.47 1.64 210.00
Mangalam Seeds
Add to
115.50 117.10 115.50 117.10 115.00 2.10 1.83
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000
119.15 124.25 97.14 90.65 0 5.46

13-Oct-17

112.00 1 (0.9%)

16-Oct-17

114.00 2 (1.79%)

18-Oct-17

117.50 3.5 (3.07%)

19-Oct-17

115.00 -2.5 (-2.13%)

23-Oct-17

117.10 2.1 (1.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 95.45%
8-Day 97.44%
100
1.38 0.92 116.30
Mangalam Timber
Add to

ACTIONS

  • Mangalam Timber closes below 30-Day Moving Average of 30.56 today.
30.00 30.85 30.00 30.10 30.20 -0.10 -0.33
AVERAGE VOLUME
5-Day 12194.60
10-Day 16368.70
30-Day 19841.57
9221
30.57 29.93 29.60 29.76 - -1.67

16-Oct-17

29.65 -1 (-3.26%)

17-Oct-17

29.80 0.15 (0.51%)

18-Oct-17

31.00 1.2 (4.03%)

19-Oct-17

30.20 -0.8 (-2.58%)

23-Oct-17

30.10 -0.1 (-0.33%)

DELIVERY AVERAGES
3-Day 60.21%
5-Day 63.84%
8-Day 54.30%
75.15
0.36 0.24 30.37
Manomay Tex Ind
Add to

ACTIONS

  • Manomay Tex Ind AGM on Sep 04, 2017||Announcement date: Jul 18, 2017
36.40 36.40 36.40 36.40 36.15 0.25 0.69
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000
36.15 35.29 0.00 0.00 0 1.3

13-Oct-17

35.60 1 (2.89%)

16-Oct-17

35.50 -0.1 (-0.28%)

17-Oct-17

36.10 0.6 (1.69%)

18-Oct-17

36.15 0.05 (0.14%)

23-Oct-17

36.40 0.25 (0.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.43 0.29 36.40
Matrimony.com
Add to

ACTIONS

  • Matrimony.com has hit 52wk low of Rs 783.30 on NSE
855.00 870.00 847.95 861.30 855.15 6.15 0.72
AVERAGE VOLUME
5-Day 2752.00
10-Day 4290.00
30-Day 0.00
2966
0.00 0.00 0.00 0.00 0 -3915

16-Oct-17

871.15 7.8 (0.9%)

17-Oct-17

869.35 -1.8 (-0.21%)

18-Oct-17

867.15 -2.2 (-0.25%)

19-Oct-17

855.15 -12 (-1.38%)

23-Oct-17

861.30 6.15 (0.72%)

DELIVERY AVERAGES
3-Day 48.29%
5-Day 51.35%
8-Day 52.55%
70.08
10.26 6.84 858.64
Max India
Add to

ACTIONS

  • Max India closes below 30-Day Moving Average of 138.03 today.
138.40 138.40 135.40 135.80 137.95 -2.15 -1.56
AVERAGE VOLUME
5-Day 8097.80
10-Day 10280.70
30-Day 45104.33
8300
137.71 138.45 146.80 146.56 - 2.22

16-Oct-17

137.05 -0.8 (-0.58%)

17-Oct-17

138.20 1.15 (0.84%)

18-Oct-17

138.20 0 (0%)

19-Oct-17

137.95 -0.25 (-0.18%)

23-Oct-17

135.80 -2.15 (-1.56%)

DELIVERY AVERAGES
3-Day 64.49%
5-Day 72.25%
8-Day 85.72%
53.50
1.66 1.10 136.22
MCX India
Add to

ACTIONS

  • MCX India closes below 150-Day Moving Average of 1099.40 today.
1100.00 1111.15 1082.00 1090.95 1096.70 -5.75 -0.52
AVERAGE VOLUME
5-Day 22719.00
10-Day 37586.90
30-Day 22895.53
14319
1089.96 1074.91 1098.55 1115.06 50.39 3.64

16-Oct-17

1128.25 -4.3 (-0.38%)

17-Oct-17

1127.80 -0.45 (-0.04%)

18-Oct-17

1113.30 -14.5 (-1.29%)

19-Oct-17

1096.70 -16.6 (-1.49%)

23-Oct-17

1090.95 -5.75 (-0.52%)

DELIVERY AVERAGES
3-Day 36.29%
5-Day 36.46%
8-Day 37.27%
50.77
12.06 9.87 1097.52
Neha Intl
Add to
6.80 6.90 6.47 6.85 6.85 0.00 0.00
AVERAGE VOLUME
5-Day 18805.60
10-Day 51062.60
30-Day 45428.93
4500
6.26 5.80 7.14 7.05 7.87 0.1

16-Oct-17

6.83 0.4 (6.22%)

17-Oct-17

6.66 -0.17 (-2.49%)

18-Oct-17

6.70 0.04 (0.6%)

19-Oct-17

6.85 0.15 (2.24%)

23-Oct-17

6.85 0 (0%)

DELIVERY AVERAGES
3-Day 68.13%
5-Day 72.68%
8-Day 81.23%
99.88
0.08 0.06 6.83
New Light Appar
Add to
27.00 27.00 25.45 25.55 26.25 -0.70 -2.67
AVERAGE VOLUME
5-Day 2276.80
10-Day 4101.90
30-Day 5294.67
2110
22.46 21.12 0.00 0.00 62.32 2.01

16-Oct-17

25.95 -1.35 (-4.95%)

17-Oct-17

24.90 -1.05 (-4.05%)

18-Oct-17

25.80 0.9 (3.61%)

19-Oct-17

26.25 0.45 (1.74%)

23-Oct-17

25.55 -0.7 (-2.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.28 0.25 25.52
Nicco Parks
Add to

ACTIONS

  • Only Buyers in Nicco Parks on BSE
30.00 30.90 29.50 30.90 29.45 1.45 4.92
AVERAGE VOLUME
5-Day 11373.20
10-Day 7062.80
30-Day 3657.67
16750
24.40 24.24 26.01 26.28 23.95 4.68

16-Oct-17

25.60 1.2 (4.92%)

17-Oct-17

26.85 1.25 (4.88%)

18-Oct-17

28.05 1.2 (4.47%)

19-Oct-17

29.45 1.4 (4.99%)

23-Oct-17

30.90 1.45 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.31 0.28 30.50
Nitin Fire Prot
Add to

ACTIONS

  • Nitin Fire Prot closes above 30-Day Moving Average of 7.22 today.
  • Only Buyers in Nitin Fire Prot on BSE
6.90 7.29 6.61 7.29 6.95 0.34 4.89
AVERAGE VOLUME
5-Day 214572.80
10-Day 172426.30
30-Day 625459.00
118080
7.69 6.38 12.72 16.47 - 3.05

16-Oct-17

7.96 0.19 (2.45%)

17-Oct-17

7.57 -0.39 (-4.9%)

18-Oct-17

7.20 -0.37 (-4.89%)

19-Oct-17

6.95 -0.25 (-3.47%)

23-Oct-17

7.29 0.34 (4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.07 0.07 7.04
Oceanic Foods
Add to
115.80 115.80 115.80 115.80 115.45 0.35 0.30
AVERAGE VOLUME
5-Day
10-Day
30-Day
2000
110.96 110.39 0.00 0.00 0 2.52

13-Oct-17

112.20 -6.05 (-5.12%)

16-Oct-17

114.95 2.75 (2.45%)

17-Oct-17

115.35 0.4 (0.35%)

18-Oct-17

115.45 0.1 (0.09%)

23-Oct-17

115.80 0.35 (0.3%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 88.89%
100
1.39 0.92 115.80
Omansh Ente
Add to

ACTIONS

  • Only Sellers in Omansh Ente on BSE
  • Omansh Ente has hit 52wk low of Rs 4.56 on BSE
4.56 4.56 4.56 4.56 4.79 -0.23 -4.80
AVERAGE VOLUME
5-Day 7894.40
10-Day 23527.90
30-Day 17722.60
801
6.83 9.30 21.88 31.94 456 2.22

09-Oct-17

5.30 -0.27 (-4.85%)

10-Oct-17

5.04 -0.26 (-4.91%)

16-Oct-17

4.79 -0.25 (-4.96%)

19-Oct-17

4.79 0 (0%)

23-Oct-17

4.56 -0.23 (-4.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.05 0.05 4.56
Orient Beverage
Add to
115.00 125.00 115.00 122.90 121.00 1.90 1.57
AVERAGE VOLUME
5-Day 767.00
10-Day 603.50
30-Day 396.37
1377
127.85 125.07 140.61 143.54 88.42 1.41

13-Oct-17

118.00 -0.2 (-0.17%)

16-Oct-17

121.95 3.95 (3.35%)

17-Oct-17

122.80 0.85 (0.7%)

18-Oct-17

121.00 -1.8 (-1.47%)

23-Oct-17

122.90 1.9 (1.57%)

DELIVERY AVERAGES
3-Day 95.62%
5-Day 97.65%
8-Day 98.45%
99.38
1.27 1.15 122.14
Oriental Veneer
Add to

ACTIONS

  • Oriental Veneer AGM on Sep 27, 2017||Announcement date: Aug 18, 2017
446.50 480.00 446.25 465.60 477.75 -12.15 -2.54
AVERAGE VOLUME
5-Day 496.00
10-Day 464.90
30-Day 4755.83
283
452.20 400.84 322.50 309.19 34.01 7.71

16-Oct-17

461.00 -11.45 (-2.42%)

17-Oct-17

470.50 9.5 (2.06%)

18-Oct-17

472.45 1.95 (0.41%)

19-Oct-17

477.75 5.3 (1.12%)

23-Oct-17

465.60 -12.15 (-2.54%)

DELIVERY AVERAGES
3-Day 74.05%
5-Day 68.97%
8-Day 70.04%
76.54
5.73 3.82 469.40
Oswal Greentech
Add to
24.80 25.30 24.25 24.25 24.60 -0.35 -1.42
AVERAGE VOLUME
5-Day 14937.80
10-Day 14371.60
30-Day 14253.93
16871
25.15 24.78 25.85 26.10 0 0.28

16-Oct-17

24.75 -0.35 (-1.39%)

17-Oct-17

24.35 -0.4 (-1.62%)

18-Oct-17

24.65 0.3 (1.23%)

19-Oct-17

24.60 -0.05 (-0.2%)

23-Oct-17

24.25 -0.35 (-1.42%)

DELIVERY AVERAGES
3-Day 63.18%
5-Day 64.02%
8-Day 56.15%
67.62
0.30 0.20 24.79
P C Products
Add to

ACTIONS

  • Only Buyers in P C Products on BSE
33.65 33.65 33.65 33.65 33.25 0.40 1.20
AVERAGE VOLUME
5-Day 55.60
10-Day 53.10
30-Day 1883.77
20
21.97 16.95 14.20 0.00 - 4.13

16-Oct-17

28.80 1.35 (4.92%)

17-Oct-17

30.20 1.4 (4.86%)

18-Oct-17

31.70 1.5 (4.97%)

19-Oct-17

33.25 1.55 (4.89%)

23-Oct-17

33.65 0.4 (1.2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.34 0.32 33.65
Panachen Inn
Add to
41.00 41.00 41.00 41.00 41.30 -0.30 -0.73
AVERAGE VOLUME
5-Day 1696.40
10-Day 954.20
30-Day 1171.63
698
28.82 26.70 0.00 0.00 82 3.83

04-Oct-17

39.40 1.75 (4.65%)

06-Oct-17

40.00 0.6 (1.52%)

09-Oct-17

39.40 -0.6 (-1.5%)

18-Oct-17

41.30 1.9 (4.82%)

23-Oct-17

41.00 -0.3 (-0.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.43 0.39 41.00
Patels Airtemp
Add to
186.80 186.80 175.05 176.10 181.00 -4.90 -2.71
AVERAGE VOLUME
5-Day 20048.00
10-Day 12960.80
30-Day 8427.33
6894
179.66 181.67 186.53 185.33 13.03 1.33

16-Oct-17

174.30 -3.85 (-2.16%)

17-Oct-17

173.95 -0.35 (-0.2%)

18-Oct-17

173.55 -0.4 (-0.23%)

19-Oct-17

181.00 7.45 (4.29%)

23-Oct-17

176.10 -4.9 (-2.71%)

DELIVERY AVERAGES
3-Day 94.14%
5-Day 94.62%
8-Day 94.96%
94.77
2.17 1.45 177.44
Paul Merchants
Add to

ACTIONS

  • Paul Merchants AGM on Sep 28, 2017||Announcement date: Aug 28, 2017
4025.00 4300.00 4025.00 4290.00 4197.50 92.50 2.20
AVERAGE VOLUME
5-Day 54.20
10-Day 49.60
30-Day 72.87
57
4325.04 4257.85 4005.81 3818.49 38.52 2.91

13-Oct-17

4200.00 -28.35 (-0.67%)

16-Oct-17

4202.00 2 (0.05%)

17-Oct-17

4193.35 -8.65 (-0.21%)

18-Oct-17

4197.50 4.15 (0.1%)

23-Oct-17

4290.00 92.5 (2.2%)

DELIVERY AVERAGES
3-Day 96.99%
5-Day 95.94%
8-Day 93.70%
100
44.07 39.88 4282.78
Pennar Eng
Add to

ACTIONS

  • Pennar Eng closes above 30-Day,50-Day Moving Average today.
117.00 117.00 110.00 112.25 117.00 -4.75 -4.06
AVERAGE VOLUME
5-Day 49753.40
10-Day 26607.40
30-Day 13432.73
20904
105.50 103.96 122.94 126.03 16.39 1.63

16-Oct-17

98.65 -0.35 (-0.35%)

17-Oct-17

99.20 0.55 (0.56%)

18-Oct-17

103.60 4.4 (4.44%)

19-Oct-17

117.00 13.4 (12.93%)

23-Oct-17

112.25 -4.75 (-4.06%)

DELIVERY AVERAGES
3-Day 45.93%
5-Day 50.89%
8-Day 68.80%
38.64
1.40 0.94 112.77
PFL Infotech
Add to

ACTIONS

  • PFL Infotech AGM on Sep 25, 2017||Announcement date: Aug 14, 2017
8.20 8.60 8.17 8.17 8.60 -0.43 -5.00
AVERAGE VOLUME
5-Day 4244.20
10-Day 3210.20
30-Day 2948.67
3762
6.48 6.19 6.73 8.85 11.19 0.72

16-Oct-17

8.29 0.39 (4.94%)

17-Oct-17

8.70 0.41 (4.95%)

18-Oct-17

8.27 -0.43 (-4.94%)

19-Oct-17

8.60 0.33 (3.99%)

23-Oct-17

8.17 -0.43 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.09 0.08 8.42
Pincon Life
Add to

ACTIONS

  • Only Buyers in Modi Udyog on BSE
37.95 37.95 35.35 35.85 37.05 -1.20 -3.24
AVERAGE VOLUME
5-Day 23891.40
10-Day 36553.20
30-Day 49148.63
40290
36.23 37.72 53.49 95.10 12.85 2.9

16-Oct-17

36.15 0.3 (0.84%)

17-Oct-17

35.50 -0.65 (-1.8%)

18-Oct-17

36.40 0.9 (2.54%)

19-Oct-17

37.05 0.65 (1.79%)

23-Oct-17

35.85 -1.2 (-3.24%)

DELIVERY AVERAGES
3-Day 69.24%
5-Day 77.26%
8-Day 91.56%
85.85
0.39 0.35 36.76
Pochiraju Ind
Add to

ACTIONS

  • Only Sellers in Pochiraju Ind on BSE
5.25 5.25 4.80 4.80 5.05 -0.25 -4.95
AVERAGE VOLUME
5-Day 4154.80
10-Day 5639.50
30-Day 4429.97
6058
4.98 4.78 6.04 6.59 - 0.13

16-Oct-17

4.74 -0.16 (-3.27%)

17-Oct-17

4.80 0.06 (1.27%)

18-Oct-17

4.92 0.12 (2.5%)

19-Oct-17

5.05 0.13 (2.64%)

23-Oct-17

4.80 -0.25 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.05 4.85
POCL Enterprise
Add to
67.25 73.30 67.25 69.45 67.25 2.20 3.27
AVERAGE VOLUME
5-Day 9889.20
10-Day 21193.30
30-Day 13087.87
25120
59.20 55.21 63.55 68.70 - 2.36

16-Oct-17

68.80 -0.3 (-0.43%)

17-Oct-17

68.95 0.15 (0.22%)

18-Oct-17

66.90 -2.05 (-2.97%)

19-Oct-17

67.25 0.35 (0.52%)

23-Oct-17

69.45 2.2 (3.27%)

DELIVERY AVERAGES
3-Day 74.12%
5-Day 69.68%
8-Day 71.01%
86.87
0.81 0.54 69.83
Polo Queen Indu
Add to

ACTIONS

  • Only Buyers in Polo Queen Indu on BSE
71.95 71.95 71.95 71.95 65.45 6.50 9.93
AVERAGE VOLUME
5-Day 2568.40
10-Day 2193.10
30-Day 0.00
300
0.00 0.00 0.00 0.00 553.46 2.68

16-Oct-17

45.10 7.45 (19.79%)

17-Oct-17

54.10 9 (19.96%)

18-Oct-17

59.50 5.4 (9.98%)

19-Oct-17

65.45 5.95 (10%)

23-Oct-17

71.95 6.5 (9.93%)

DELIVERY AVERAGES
3-Day 81.96%
5-Day 86.22%
8-Day 90.19%
100
0.72 0.59 71.95
Polymechplast
Add to

ACTIONS

  • Only Buyers in Polymechplast on BSE
37.95 38.00 36.00 37.75 37.45 0.30 0.80
AVERAGE VOLUME
5-Day 1652.40
10-Day 3165.60
30-Day 1602.03
1450
28.27 26.76 21.99 20.02 18.6 2.15

13-Oct-17

33.10 1.55 (4.91%)

16-Oct-17

34.70 1.6 (4.83%)

17-Oct-17

36.00 1.3 (3.75%)

19-Oct-17

37.45 1.45 (4.03%)

23-Oct-17

37.75 0.3 (0.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.39 0.36 37.92
Powerhouse Gym
Add to

ACTIONS

  • Only Sellers in Powerhouse Gym on BSE
5.85 5.85 5.85 5.85 6.50 -0.65 -10.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000
7.19 7.63 10.20 14.18 0 0.49

21-Sep-17

6.42 -0.33 (-4.89%)

22-Sep-17

6.73 0.31 (4.83%)

12-Oct-17

6.06 -0.67 (-9.96%)

17-Oct-17

6.50 0.44 (7.26%)

23-Oct-17

5.85 -0.65 (-10%)

DELIVERY AVERAGES
3-Day 88.89%
5-Day 91.67%
8-Day 0.00%
100
0.07 0.06 5.85
Pratik Panels
Add to
1.77 1.77 1.77 1.77 1.86 -0.09 -4.84
AVERAGE VOLUME
5-Day 1460.00
10-Day 2075.40
30-Day 1515.90
3500
2.90 3.36 2.74 2.72 - 2.46

12-Sep-17

2.15 0.03 (1.42%)

14-Sep-17

2.05 -0.1 (-4.65%)

19-Sep-17

1.95 -0.1 (-4.88%)

03-Oct-17

1.86 -0.09 (-4.62%)

23-Oct-17

1.77 -0.09 (-4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 1.77
Prima Agro
Add to
23.13 23.13 23.13 23.13 23.13 0.00 0.00
AVERAGE VOLUME
5-Day 29679.40
10-Day 25342.20
30-Day 9130.57
100
16.84 14.97 11.51 10.03 5.01 15.63

13-Oct-17

22.31 1.06 (4.99%)

16-Oct-17

23.13 0.82 (3.68%)

17-Oct-17

23.13 0 (0%)

18-Oct-17

23.13 0 (0%)

23-Oct-17

23.13 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.23 0.22 23.13
Pritika Auto
Add to
73.00 73.00 71.70 72.30 71.80 0.50 0.70
AVERAGE VOLUME
5-Day 41239.20
10-Day 39052.70
30-Day 15477.43
27030
62.17 60.85 61.30 59.55 - 2.59

16-Oct-17

71.70 2.25 (3.24%)

17-Oct-17

71.05 -0.65 (-0.91%)

18-Oct-17

70.00 -1.05 (-1.48%)

19-Oct-17

71.80 1.8 (2.57%)

23-Oct-17

72.30 0.5 (0.7%)

DELIVERY AVERAGES
3-Day 64.35%
5-Day 61.25%
8-Day 67.88%
82.24
0.86 0.57 72.52
Radix Ind
Add to

ACTIONS

  • Radix Ind AGM on Sep 25, 2017||Announcement date: Aug 10, 2017
61.30 61.30 61.30 61.30 61.00 0.30 0.49
AVERAGE VOLUME
5-Day 151.40
10-Day 201.90
30-Day 174.97
197
62.36 65.64 93.35 116.79 42.28 3.67

25-Sep-17

58.00 -2 (-3.33%)

06-Oct-17

60.00 2 (3.45%)

10-Oct-17

60.50 0.5 (0.83%)

17-Oct-17

61.00 0.5 (0.83%)

23-Oct-17

61.30 0.3 (0.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.64 0.58 61.30
Rajasthan Cylin
Add to

ACTIONS

  • Rajasthan Cylin AGM on Sep 29, 2017||Announcement date: Aug 10, 2017
44.50 48.00 44.15 45.00 44.15 0.85 1.93
AVERAGE VOLUME
5-Day 1602.40
10-Day 1803.00
30-Day 2743.77
769
46.15 48.18 45.93 41.03 78.95 0.67

16-Oct-17

43.55 -1.1 (-2.46%)

17-Oct-17

46.00 2.45 (5.63%)

18-Oct-17

44.65 -1.35 (-2.93%)

19-Oct-17

44.15 -0.5 (-1.12%)

23-Oct-17

45.00 0.85 (1.93%)

DELIVERY AVERAGES
3-Day 88.72%
5-Day 88.83%
8-Day 88.37%
100
0.49 0.40 44.84
Rammaica
Add to

ACTIONS

  • Only Buyers in Rammaica on BSE
16.64 16.64 16.64 16.64 16.64 0.00 0.00
AVERAGE VOLUME
5-Day 1960.00
10-Day 5210.00
30-Day 6390.00
100
14.04 13.54 10.23 8.77 11.48 1.94

13-Oct-17

16.64 0 (0%)

16-Oct-17

16.64 0 (0%)

18-Oct-17

16.64 0 (0%)

19-Oct-17

16.64 0 (0%)

23-Oct-17

16.64 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.17 0.16 16.64
RCL Retail
Add to
11.51 11.51 11.20 11.20 11.48 -0.28 -2.44
AVERAGE VOLUME
5-Day
10-Day
30-Day
15000
9.80 10.07 12.26 13.85 0 1.1

16-Oct-17

10.80 0.6 (5.88%)

17-Oct-17

10.75 -0.05 (-0.46%)

18-Oct-17

10.05 -0.7 (-6.51%)

19-Oct-17

11.48 1.43 (14.23%)

23-Oct-17

11.20 -0.28 (-2.44%)

DELIVERY AVERAGES
3-Day 81.82%
5-Day 89.47%
8-Day 90.70%
55.56
0.14 0.09 11.38
Real News
Add to

ACTIONS

  • Only Buyers in Real Realty on BSE
24.45 24.45 24.45 24.45 23.30 1.15 4.94
AVERAGE VOLUME
5-Day 240.20
10-Day 166.50
30-Day 359.17
300
18.72 18.02 14.68 12.79 - 3.11

13-Oct-17

20.15 0.95 (4.95%)

16-Oct-17

21.15 1 (4.96%)

17-Oct-17

22.20 1.05 (4.96%)

19-Oct-17

23.30 1.1 (4.95%)

23-Oct-17

24.45 1.15 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.24 0.22 24.45
Riddhi Siddhi
Add to
477.00 477.00 468.00 473.00 477.90 -4.90 -1.03
AVERAGE VOLUME
5-Day 9654.40
10-Day 7862.50
30-Day 6690.93
9535
472.82 466.28 470.96 453.52 - 0.3

16-Oct-17

476.00 5.15 (1.09%)

17-Oct-17

474.80 -1.2 (-0.25%)

18-Oct-17

471.95 -2.85 (-0.6%)

19-Oct-17

477.90 5.95 (1.26%)

23-Oct-17

473.00 -4.9 (-1.03%)

DELIVERY AVERAGES
3-Day 26.05%
5-Day 33.91%
8-Day 43.20%
52.96
5.73 3.82 472.69
RMC Switchgears
Add to

ACTIONS

  • Only Buyers in RMC Switchgears on BSE
60.00 60.30 60.00 60.30 57.45 2.85 4.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
28000
52.41 48.14 0.00 0.00 0 2.21

16-Oct-17

59.30 -3.1 (-4.97%)

17-Oct-17

56.35 -2.95 (-4.97%)

18-Oct-17

56.00 -0.35 (-0.62%)

19-Oct-17

57.45 1.45 (2.59%)

23-Oct-17

60.30 2.85 (4.96%)

DELIVERY AVERAGES
3-Day 72.73%
5-Day 77.27%
8-Day 83.10%
50.00
0.60 0.55 60.25
Rushil Decor
Add to

ACTIONS

  • Rushil Decor AGM on Sep 23, 2017||Announcement date: Aug 28, 2017
955.00 981.70 949.00 958.00 961.00 -3.00 -0.31
AVERAGE VOLUME
5-Day 17182.20
10-Day 40220.20
30-Day 24745.63
9560
912.83 861.91 772.52 742.21 52.58 13.22

16-Oct-17

910.80 -1.25 (-0.14%)

17-Oct-17

904.95 -5.85 (-0.64%)

18-Oct-17

940.50 35.55 (3.93%)

19-Oct-17

961.00 20.5 (2.18%)

23-Oct-17

958.00 -3 (-0.31%)

DELIVERY AVERAGES
3-Day 41.19%
5-Day 39.75%
8-Day 33.32%
45.24
11.53 7.69 959.95
S V Global Mill
Add to

ACTIONS

  • Only Buyers in S V Global Mill on BSE
118.00 118.00 117.85 117.85 118.00 -0.15 -0.13
AVERAGE VOLUME
5-Day 195.40
10-Day 404.50
30-Day 362.80
100
125.49 127.00 136.00 132.91 39.68 1.53

11-Oct-17

115.10 -2 (-1.71%)

12-Oct-17

119.40 4.3 (3.74%)

17-Oct-17

120.00 0.6 (0.5%)

18-Oct-17

118.00 -2 (-1.67%)

23-Oct-17

117.85 -0.15 (-0.13%)

DELIVERY AVERAGES
3-Day 99.36%
5-Day 97.65%
8-Day 95.95%
100
1.24 1.12 117.86
Sagarsoft
Add to

ACTIONS

  • Sagarsoft AGM on Sep 22, 2017||Announcement date: Aug 02, 2017
30.00 32.00 29.15 30.90 30.00 0.90 3.00
AVERAGE VOLUME
5-Day 6994.80
10-Day 4177.50
30-Day 2080.10
2774
20.74 1.58

31-Jul-17

27.85 -0.1 (-0.36%)

01-Aug-17

24.10 -3.75 (-13.46%)

02-Aug-17

26.35 2.25 (9.34%)

03-Aug-17

28.85 2.5 (9.49%)

30-Aug-17

26.45 -0.6 (-2.22%)

DELIVERY AVERAGES
3-Day 95.35%
5-Day 95.59%
8-Day 79.84%
99.90
0.36 0.24 30.25
Sai Baba Invest
Add to

ACTIONS

  • Only Sellers in Sai Baba Invest on BSE
  • Sai Baba Invest has hit 52wk low of Rs 20.85 on BSE
20.85 20.85 20.85 20.85 21.25 -0.40 -1.88
AVERAGE VOLUME
5-Day 2940.40
10-Day 4470.70
30-Day 19256.30
3136
27.95 30.10 35.99 32.56 297.86 17.09

16-Oct-17

22.50 -0.45 (-1.96%)

17-Oct-17

22.05 -0.45 (-2%)

18-Oct-17

21.65 -0.4 (-1.81%)

19-Oct-17

21.25 -0.4 (-1.85%)

23-Oct-17

20.85 -0.4 (-1.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.22 0.21 20.85
Sanco Trans
Add to
280.00 280.00 280.00 280.00 280.00 0.00 0.00
AVERAGE VOLUME
5-Day 40.60
10-Day 44.60
30-Day 103.83
48
266.43 269.13 272.81 273.65 91.21 0.96

06-Oct-17

274.70 12.2 (4.65%)

12-Oct-17

269.50 -5.2 (-1.89%)

13-Oct-17

280.00 10.5 (3.9%)

19-Oct-17

280.00 0 (0%)

23-Oct-17

280.00 0 (0%)

DELIVERY AVERAGES
3-Day 96.69%
5-Day 91.62%
8-Day 96.19%
100
2.94 2.66 280.00
Sarda Plywood
Add to

ACTIONS

  • Sarda Plywood COM on Oct 12, 2017||Announcement date: Sep 08, 2017
150.00 158.40 145.00 157.35 151.15 6.20 4.10
AVERAGE VOLUME
5-Day 1537.00
10-Day 2470.80
30-Day 2456.03
3941
168.32 166.39 196.98 182.95 - 6.27

16-Oct-17

161.00 -1.85 (-1.14%)

17-Oct-17

154.90 -6.1 (-3.79%)

18-Oct-17

154.90 0 (0%)

19-Oct-17

151.15 -3.75 (-2.42%)

23-Oct-17

157.35 6.2 (4.1%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.59 1.44 152.64
Shankara Buildi
Add to

ACTIONS

  • Shankara Buildi closes below 30-Day Moving Average of 1448.87 today.
1448.75 1478.45 1365.10 1382.15 1440.20 -58.05 -4.03
AVERAGE VOLUME
5-Day 11103.20
10-Day 16034.10
30-Day 36702.97
23406
1447.74 1327.99 0.00 0.00 127.98 10.91

16-Oct-17

1494.10 4.75 (0.32%)

17-Oct-17

1471.55 -22.55 (-1.51%)

18-Oct-17

1441.95 -29.6 (-2.01%)

19-Oct-17

1440.20 -1.75 (-0.12%)

23-Oct-17

1382.15 -58.05 (-4.03%)

DELIVERY AVERAGES
3-Day 36.72%
5-Day 50.09%
8-Day 46.42%
33.35
17.28 11.52 1417.87
Sheela Foam
Add to

ACTIONS

  • Sheela Foam closes below 30-Day Moving Average of 1432.36 today.
1401.20 1430.25 1377.70 1412.75 1399.90 12.85 0.92
AVERAGE VOLUME
5-Day 276.00
10-Day 552.80
30-Day 900.90
577
1435.74 1379.38 1299.28 1226.66 63.49 16.37

16-Oct-17

1391.80 -50.9 (-3.53%)

17-Oct-17

1443.30 51.5 (3.7%)

18-Oct-17

1423.10 -20.2 (-1.4%)

19-Oct-17

1399.90 -23.2 (-1.63%)

23-Oct-17

1412.75 12.85 (0.92%)

DELIVERY AVERAGES
3-Day 90.88%
5-Day 89.38%
8-Day 85.93%
76.32
16.80 11.20 1407.58
Shilp Gravures
Add to

ACTIONS

  • Shilp Gravures AGM on Sep 23, 2017||Announcement date: Aug 24, 2017
164.95 168.00 162.00 163.75 162.85 0.90 0.55
AVERAGE VOLUME
5-Day 9742.60
10-Day 17775.70
30-Day 11786.03
9788
154.87 151.83 129.37 119.19 14.12 1.88

16-Oct-17

168.80 -2.95 (-1.72%)

17-Oct-17

167.05 -1.75 (-1.04%)

18-Oct-17

162.40 -4.65 (-2.78%)

19-Oct-17

162.85 0.45 (0.28%)

23-Oct-17

163.75 0.9 (0.55%)

DELIVERY AVERAGES
3-Day 58.81%
5-Day 62.57%
8-Day 69.45%
71.33
1.95 1.30 164.44
Shiva Granito E
Add to

ACTIONS

  • Only Sellers in Shiva Granito E on BSE
  • Only Buyers in Shiva Granito E on BSE
27.68 27.68 25.06 25.06 26.37 -1.31 -4.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
410000
14.58 14.13 0.00 0.00 0 2.39

16-Oct-17

21.76 1.96 (9.9%)

17-Oct-17

23.93 2.17 (9.97%)

18-Oct-17

25.12 1.19 (4.97%)

19-Oct-17

26.37 1.25 (4.98%)

23-Oct-17

25.06 -1.31 (-4.97%)

DELIVERY AVERAGES
3-Day 91.80%
5-Day 92.22%
8-Day 89.15%
100
0.28 0.25 25.82
Shree Tulsi
Add to

ACTIONS

  • Shree Tulsi has hit 52wk low of Rs 10.00 on BSE
11.03 11.03 11.00 11.00 11.03 -0.03 -0.27
AVERAGE VOLUME
5-Day 297.80
10-Day 613.50
30-Day 1407.37
5
11.06 13.44 15.02 15.34 220 0.83

12-Oct-17

11.53 0.54 (4.91%)

13-Oct-17

10.96 -0.57 (-4.94%)

17-Oct-17

11.01 0.05 (0.46%)

18-Oct-17

11.03 0.02 (0.18%)

23-Oct-17

11.00 -0.03 (-0.27%)

DELIVERY AVERAGES
3-Day 16.41%
5-Day 8.93%
8-Day 10.10%
13.52
0.12 0.10 11.01
ShreeGanesh Bio
Add to

ACTIONS

  • Only Buyers in ShreeGanesh Bio on BSE
247.95 247.95 247.95 247.95 236.15 11.80 5.00
AVERAGE VOLUME
5-Day 1070.40
10-Day 1607.60
30-Day 0.00
1326
0.00 0.00 0.00 0.00 7.34 5.34

16-Oct-17

204.05 18.55 (10%)

17-Oct-17

214.25 10.2 (5%)

18-Oct-17

224.95 10.7 (4.99%)

19-Oct-17

236.15 11.2 (4.98%)

23-Oct-17

247.95 11.8 (5%)

DELIVERY AVERAGES
3-Day 91.72%
5-Day 92.56%
8-Day 91.57%
100
2.48 2.24 247.95
Siddarth Buss
Add to
0.26 0.26 0.26 0.26 0.25 0.01 4.00
AVERAGE VOLUME
5-Day 7951.00
10-Day 16069.70
30-Day 8546.90
1755
0.27 0.30 0.37 0.41 13 0.29

16-Oct-17

0.22 0.01 (4.76%)

17-Oct-17

0.23 0.01 (4.55%)

18-Oct-17

0.24 0.01 (4.35%)

19-Oct-17

0.25 0.01 (4.17%)

23-Oct-17

0.26 0.01 (4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.26
Simran Farms
Add to

ACTIONS

  • Only Buyers in Simran Farms on BSE
104.20 104.20 104.15 104.20 102.20 2.00 1.96
AVERAGE VOLUME
5-Day 7648.60
10-Day 7195.40
30-Day 6362.60
25200
92.11 89.64 67.63 58.66 40.23 2.3

16-Oct-17

96.35 1.85 (1.96%)

17-Oct-17

98.25 1.9 (1.97%)

18-Oct-17

100.20 1.95 (1.98%)

19-Oct-17

102.20 2 (2%)

23-Oct-17

104.20 2 (1.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.04 1.00 104.19
Sinner Energy
Add to

ACTIONS

  • Only Sellers in Sinner Energy on BSE
6.03 6.03 6.03 6.03 6.34 -0.31 -4.89
AVERAGE VOLUME
5-Day 880.00
10-Day 462.20
30-Day 5787.40
1200
8.56 9.15 12.00 11.18 50.25 3.59

13-Oct-17

7.38 -0.38 (-4.9%)

16-Oct-17

7.02 -0.36 (-4.88%)

17-Oct-17

6.67 -0.35 (-4.99%)

18-Oct-17

6.34 -0.33 (-4.95%)

23-Oct-17

6.03 -0.31 (-4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.07 0.06 6.03
SIS
Add to

ACTIONS

  • SIS closes below 30-Day Moving Average of 781.75 today.
786.05 796.30 772.60 777.15 790.65 -13.50 -1.71
AVERAGE VOLUME
5-Day 1748.00
10-Day 1576.70
30-Day 3237.90
1099
781.12 0.00 0.00 0.00 0 32.34

16-Oct-17

777.90 -14.8 (-1.87%)

17-Oct-17

785.20 7.3 (0.94%)

18-Oct-17

785.35 0.15 (0.02%)

19-Oct-17

790.65 5.3 (0.67%)

23-Oct-17

777.15 -13.5 (-1.71%)

DELIVERY AVERAGES
3-Day 86.32%
5-Day 88.76%
8-Day 87.29%
47.03
9.49 6.33 786.10
SMS Lifescience
Add to

ACTIONS

  • Only Buyers in SMS Lifescience on NSE
480.00 480.00 450.15 471.90 464.05 7.85 1.69
AVERAGE VOLUME
5-Day 251.00
10-Day 446.40
30-Day 3189.10
247
453.86 0.00 0.00 0.00 0 1.7

16-Oct-17

473.75 9.65 (2.08%)

17-Oct-17

462.55 -11.2 (-2.36%)

18-Oct-17

460.65 -1.9 (-0.41%)

19-Oct-17

464.05 3.4 (0.74%)

23-Oct-17

471.90 7.85 (1.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.87 4.41 457.46
SORIL Holdings
Add to

ACTIONS

  • Only Buyers in Indiabulls Whol on NSE
70.15 71.40 70.00 71.40 68.00 3.40 5.00
AVERAGE VOLUME
5-Day 87311.40
10-Day 240588.40
30-Day 264760.47
70630
59.17 48.59 40.03 36.25 - 0.46

16-Oct-17

64.25 -3.35 (-4.96%)

17-Oct-17

61.75 -2.5 (-3.89%)

18-Oct-17

64.80 3.05 (4.94%)

19-Oct-17

68.00 3.2 (4.94%)

23-Oct-17

71.40 3.4 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.71 0.65 71.28
Southern BioTec
Add to

ACTIONS

  • Only Buyers in Southern BioTec on BSE
3.55 3.75 3.51 3.55 3.55 0.00 0.00
AVERAGE VOLUME
5-Day 13074.20
10-Day 55736.70
30-Day 29772.33
16576
3.18 3.18 4.41 4.97 - -0.29

16-Oct-17

3.65 -0.17 (-4.45%)

17-Oct-17

3.75 0.1 (2.74%)

18-Oct-17

3.79 0.04 (1.07%)

19-Oct-17

3.55 -0.24 (-6.33%)

23-Oct-17

3.55 0 (0%)

DELIVERY AVERAGES
3-Day 74.66%
5-Day 57.02%
8-Day 65.62%
46.23
0.04 0.03 3.55
Star Delta Tran
Add to

ACTIONS

  • Star Delta Tran AGM on Sep 28, 2017||Announcement date: Aug 17, 2017
172.00 172.00 163.00 163.00 164.00 -1.00 -0.61
AVERAGE VOLUME
5-Day 224.20
10-Day 404.70
30-Day 487.70
72
170.46 172.07 145.20 135.52 0 1.25

12-Oct-17

168.90 5.55 (3.4%)

13-Oct-17

163.25 -5.65 (-3.35%)

16-Oct-17

162.10 -1.15 (-0.7%)

17-Oct-17

164.00 1.9 (1.17%)

23-Oct-17

163.00 -1 (-0.61%)

DELIVERY AVERAGES
3-Day 86.19%
5-Day 85.78%
8-Day 83.21%
100
1.80 1.48 164.14
Stylam Ind
Add to
751.25 751.25 725.60 730.00 741.20 -11.20 -1.51
AVERAGE VOLUME
5-Day 2638.00
10-Day 2967.70
30-Day 3722.90
5513
760.57 753.17 730.27 671.31 32.72 7.91

16-Oct-17

733.15 1.4 (0.19%)

17-Oct-17

722.00 -11.15 (-1.52%)

18-Oct-17

731.45 9.45 (1.31%)

19-Oct-17

741.20 9.75 (1.33%)

23-Oct-17

730.00 -11.2 (-1.51%)

DELIVERY AVERAGES
3-Day 91.10%
5-Day 88.57%
8-Day 86.12%
95.91
8.89 5.93 733.02
Sukhjit Starch
Add to

ACTIONS

  • Sukhjit Starch AGM on Jul 27, 2017||Announcement date: May 25, 2017
392.75 392.75 370.00 377.55 384.60 -7.05 -1.83
AVERAGE VOLUME
5-Day 5388.20
10-Day 4164.80
30-Day 2938.37
1438
351.98 338.80 335.87 322.70 19.62 1.19

16-Oct-17

384.60 26.95 (7.54%)

17-Oct-17

376.20 -8.4 (-2.18%)

18-Oct-17

370.60 -5.6 (-1.49%)

19-Oct-17

384.60 14 (3.78%)

23-Oct-17

377.55 -7.05 (-1.83%)

DELIVERY AVERAGES
3-Day 84.59%
5-Day 91.58%
8-Day 90.68%
88.26
4.62 3.08 383.64
Super Fine Knit
Add to

ACTIONS

  • Only Sellers in Super Fine Knit on BSE
15.00 15.00 15.00 15.00 15.00 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
10000
13.89 13.91 0.00 0.00 0 0.8

16-Oct-17

14.10 -0.7 (-4.73%)

17-Oct-17

14.30 0.2 (1.42%)

18-Oct-17

14.40 0.1 (0.7%)

19-Oct-17

15.00 0.6 (4.17%)

23-Oct-17

15.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.16 0.14 15.00
Synergy Bizcon
Add to
60.25 60.50 60.25 60.50 60.25 0.25 0.41
AVERAGE VOLUME
5-Day 6809.00
10-Day 10803.60
30-Day 13675.77
5025
56.57 56.13 56.68 64.56 3025 3.62

16-Oct-17

59.40 0.25 (0.42%)

17-Oct-17

60.05 0.65 (1.09%)

18-Oct-17

60.15 0.1 (0.17%)

19-Oct-17

60.25 0.1 (0.17%)

23-Oct-17

60.50 0.25 (0.41%)

DELIVERY AVERAGES
3-Day 46.52%
5-Day 53.69%
8-Day 57.30%
100
0.61 0.59 60.40
Syngene Intl
Add to

ACTIONS

  • Syngene Intl closes above 200-Day Moving Average of 498.95 today.
502.60 508.00 495.55 497.30 504.50 -7.20 -1.43
AVERAGE VOLUME
5-Day 10002.00
10-Day 12620.60
30-Day 16289.27
7119
487.55 472.43 484.00 497.95 34.34 7.04

16-Oct-17

495.05 2.15 (0.44%)

17-Oct-17

494.35 -0.7 (-0.14%)

18-Oct-17

499.25 4.9 (0.99%)

19-Oct-17

504.50 5.25 (1.05%)

23-Oct-17

497.30 -7.2 (-1.43%)

DELIVERY AVERAGES
3-Day 50.13%
5-Day 64.25%
8-Day 59.56%
61.75
6.05 4.04 499.35
Talwalkars Fitn
Add to

ACTIONS

  • Talwalkars Fitn closes above 50-Day Moving Average of 282.91 today.
283.40 295.30 283.35 289.20 283.45 5.75 2.03
AVERAGE VOLUME
5-Day 30549.00
10-Day 24974.90
30-Day 18639.43
28833
277.10 282.28 282.04 268.51 13.58 1.81

16-Oct-17

267.55 -0.45 (-0.17%)

17-Oct-17

281.70 14.15 (5.29%)

18-Oct-17

283.95 2.25 (0.8%)

19-Oct-17

283.45 -0.5 (-0.18%)

23-Oct-17

289.20 5.75 (2.03%)

DELIVERY AVERAGES
3-Day 41.81%
5-Day 43.34%
8-Day 53.69%
45.57
3.40 2.27 291.24
Taneja Aerospac
Add to

ACTIONS

  • Taneja Aerospac AGM on Sep 26, 2017||Announcement date: Sep 04, 2017
62.00 63.35 61.50 62.45 61.45 1.00 1.63
AVERAGE VOLUME
5-Day 23770.40
10-Day 29056.30
30-Day 46201.63
19552
65.54 64.74 57.84 55.15 - 1.82

16-Oct-17

62.05 -0.95 (-1.51%)

17-Oct-17

60.40 -1.65 (-2.66%)

18-Oct-17

61.35 0.95 (1.57%)

19-Oct-17

61.45 0.1 (0.16%)

23-Oct-17

62.45 1 (1.63%)

DELIVERY AVERAGES
3-Day 73.79%
5-Day 73.97%
8-Day 70.40%
85.28
0.74 0.49 62.38
TeamLease Ser.
Add to

ACTIONS

  • TeamLease Ser. closes above 30-Day Moving Average of 1608.74 today.
1641.00 1650.00 1613.05 1649.80 1608.00 41.80 2.60
AVERAGE VOLUME
5-Day 276.60
10-Day 250.10
30-Day 1027.07
363
1610.41 1560.07 1324.71 1215.68 42.47 7.62

16-Oct-17

1610.65 -4.2 (-0.26%)

17-Oct-17

1572.55 -38.1 (-2.37%)

18-Oct-17

1570.20 -2.35 (-0.15%)

19-Oct-17

1608.00 37.8 (2.41%)

23-Oct-17

1649.80 41.8 (2.6%)

DELIVERY AVERAGES
3-Day 69.65%
5-Day 69.10%
8-Day 71.60%
92.01
19.30 12.86 1623.98
Techindia Nirm
Add to

ACTIONS

  • Only Buyers in Nath Seeds on NSE
12.16 12.16 11.02 11.65 11.59 0.06 0.52
AVERAGE VOLUME
5-Day 12742.00
10-Day 12347.00
30-Day 10111.97
18146
9.39 8.54 6.41 5.89 - -2.77

16-Oct-17

10.75 0.51 (4.98%)

17-Oct-17

11.28 0.53 (4.93%)

18-Oct-17

11.13 -0.15 (-1.33%)

19-Oct-17

11.59 0.46 (4.13%)

23-Oct-17

11.65 0.06 (0.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.12 0.11 11.83
Thomas Cook
Add to

ACTIONS

  • Thomas Cook closes below 30-Day Moving Average of 243.43 today.
237.90 240.00 237.90 239.20 238.75 0.45 0.19
AVERAGE VOLUME
5-Day 24471.60
10-Day 19131.80
30-Day 20624.97
1126
242.54 235.52 227.02 219.30 - 7.57

16-Oct-17

240.45 0.95 (0.4%)

17-Oct-17

246.00 5.55 (2.31%)

18-Oct-17

240.75 -5.25 (-2.13%)

19-Oct-17

238.75 -2 (-0.83%)

23-Oct-17

239.20 0.45 (0.19%)

DELIVERY AVERAGES
3-Day 43.97%
5-Day 45.19%
8-Day 45.17%
49.93
2.87 1.91 238.78
TI Financial
Add to

ACTIONS

  • TI Financial has hit 52wk low of Rs 530.00 on BSE
602.00 602.00 586.55 599.25 603.90 -4.65 -0.77
AVERAGE VOLUME
5-Day 2017.80
10-Day 138674.80
30-Day 70404.20
1114
655.82 695.76 671.60 648.69 59.45 11.6

16-Oct-17

582.25 -7.25 (-1.23%)

17-Oct-17

599.95 17.7 (3.04%)

18-Oct-17

597.35 -2.6 (-0.43%)

19-Oct-17

603.90 6.55 (1.1%)

23-Oct-17

599.25 -4.65 (-0.77%)

DELIVERY AVERAGES
3-Day 94.84%
5-Day 86.08%
8-Day 86.46%
79.92
7.25 4.83 594.81
Timex Group Ind
Add to
40.00 40.00 38.00 38.00 40.00 -2.00 -5.00
AVERAGE VOLUME
5-Day 9032.20
10-Day 14869.20
30-Day 32994.37
7401
39.96 41.64 48.58 50.14 - -5.61

16-Oct-17

42.40 -0.3 (-0.7%)

17-Oct-17

41.05 -1.35 (-3.18%)

18-Oct-17

40.50 -0.55 (-1.34%)

19-Oct-17

40.00 -0.5 (-1.23%)

23-Oct-17

38.00 -2 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.42 0.38 38.34
Tirupati Starch
Add to
26.75 26.75 26.75 26.75 28.15 -1.40 -4.97
AVERAGE VOLUME
5-Day 604.20
10-Day 415.10
30-Day 877.43
600
26.92 27.30 24.56 25.69 10.45 1.4

13-Oct-17

26.85 0.5 (1.9%)

16-Oct-17

25.60 -1.25 (-4.66%)

18-Oct-17

26.85 1.25 (4.88%)

19-Oct-17

28.15 1.3 (4.84%)

23-Oct-17

26.75 -1.4 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.30 0.27 26.75
Titan Bio-Tech
Add to
60.00 63.00 60.00 63.00 63.00 0.00 0.00
AVERAGE VOLUME
5-Day 496.00
10-Day 438.80
30-Day 978.07
16
62.10 62.37 57.00 53.54 20.59 2.11

13-Oct-17

60.80 1.3 (2.18%)

16-Oct-17

59.75 -1.05 (-1.73%)

17-Oct-17

62.70 2.95 (4.94%)

19-Oct-17

63.00 0.3 (0.48%)

23-Oct-17

63.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.66 0.60 60.18
Titan Company
Add to

ACTIONS

  • Titan Company closes below 30-Day,50-Day Moving Average today.
610.00 610.00 595.70 604.05 607.05 -3.00 -0.49
AVERAGE VOLUME
5-Day 39026.60
10-Day 69827.50
30-Day 68283.13
46496
614.60 616.14 540.21 505.02 59.34 12.44

16-Oct-17

626.95 1.55 (0.25%)

17-Oct-17

625.40 -1.55 (-0.25%)

18-Oct-17

613.25 -12.15 (-1.94%)

19-Oct-17

607.05 -6.2 (-1.01%)

23-Oct-17

604.05 -3 (-0.49%)

DELIVERY AVERAGES
3-Day 30.44%
5-Day 32.18%
8-Day 29.63%
42.64
6.68 5.46 602.17
Transcorp Intl
Add to

ACTIONS

  • Only Buyers in Transcorp Intl on BSE
40.00 41.00 38.00 40.00 39.90 0.10 0.25
AVERAGE VOLUME
5-Day 7438.80
10-Day 9625.70
30-Day 35738.67
3428
40.75 33.15 24.11 23.09 55.56 2.31

16-Oct-17

40.40 1.85 (4.8%)

17-Oct-17

39.95 -0.45 (-1.11%)

18-Oct-17

38.60 -1.35 (-3.38%)

19-Oct-17

39.90 1.3 (3.37%)

23-Oct-17

40.00 0.1 (0.25%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.42 0.38 40.06
Uniply Ind
Add to

ACTIONS

  • Uniply Ind closes above 200-Day Moving Average of 290.31 today.