Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Jan 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
5paisa Capita
Add to

ACTIONS

  • 5paisa Capita closes below 30-Day Moving Average of 330.34 today.
339.95 339.95 318.70 330.15 328.90 1.25 0.38
AVERAGE VOLUME
5-Day 7018.00
10-Day 7076.30
30-Day 37723.97
4193
340.99 0.00 0.00 0.00 - 4.96

15-Jan-18

352.30 -7.45 (-2.07%)

16-Jan-18

337.70 -14.6 (-4.14%)

17-Jan-18

326.45 -11.25 (-3.33%)

18-Jan-18

328.90 2.45 (0.75%)

19-Jan-18

330.15 1.25 (0.38%)

DELIVERY AVERAGES
3-Day 66.86%
5-Day 60.65%
8-Day 64.87%
61.58
3.45 3.13 330.16
7NR Retail
Add to

ACTIONS

  • Only Buyers in 7NR Retail on BSE
40.00 40.00 40.00 40.00 41.60 -1.60 -3.85
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000
28.40 0.00 0.00 0.00 0 3.83

15-Jan-18

27.55 0.05 (0.18%)

16-Jan-18

32.90 5.35 (19.42%)

17-Jan-18

39.45 6.55 (19.91%)

18-Jan-18

41.60 2.15 (5.45%)

19-Jan-18

40.00 -1.6 (-3.85%)

DELIVERY AVERAGES
3-Day 95.65%
5-Day 88.07%
8-Day 86.84%
92.86
0.46 0.37 40.00
A F Ent
Add to

ACTIONS

  • Only Sellers in A F Ent on BSE
5.13 5.13 5.13 5.13 5.39 -0.26 -4.82
AVERAGE VOLUME
5-Day 322.20
10-Day 2755.90
30-Day 4000.57
4392
5.65 5.36 6.83 8.01 - 0.7

01-Dec-17

6.27 -0.32 (-4.86%)

08-Jan-18

5.96 -0.31 (-4.94%)

12-Jan-18

5.67 -0.29 (-4.87%)

18-Jan-18

5.39 -0.28 (-4.94%)

19-Jan-18

5.13 -0.26 (-4.82%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.06 0.05 5.13
AB Capital
Add to

ACTIONS

  • AB Capital Block Deal on NSE||Qty: 367,249||Deal Price: 185.50||Value (cr): 6.81||Time: 09:43am
177.00 179.25 176.15 176.95 176.75 0.20 0.11
AVERAGE VOLUME
5-Day 518370.40
10-Day 568485.70
30-Day 516464.13
363943
184.30 189.18 0.00 0.00 0 6.98

15-Jan-18

184.75 0.65 (0.35%)

16-Jan-18

180.75 -4 (-2.17%)

17-Jan-18

181.75 1 (0.55%)

18-Jan-18

176.75 -5 (-2.75%)

19-Jan-18

176.95 0.2 (0.11%)

DELIVERY AVERAGES
3-Day 62.82%
5-Day 58.29%
8-Day 60.16%
56.53
2.12 1.41 177.36
Aditya Vision
Add to

ACTIONS

  • Only Sellers in Aditya Vision on BSE
129.00 129.00 123.00 123.00 127.00 -4.00 -3.15
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000
98.47 89.49 52.34 0.00 0 9.77

09-Jan-18

140.50 2.55 (1.85%)

11-Jan-18

133.50 -7 (-4.98%)

12-Jan-18

131.90 -1.6 (-1.2%)

17-Jan-18

127.00 -4.9 (-3.71%)

19-Jan-18

123.00 -4 (-3.15%)

DELIVERY AVERAGES
3-Day 81.25%
5-Day 78.57%
8-Day 0.00%
100
1.33 1.21 126.00
Adlabs Ent
Add to

ACTIONS

  • Adlabs Ent closes below 30-Day Moving Average of 68.48 today.
66.00 66.95 65.45 65.70 63.90 1.80 2.82
AVERAGE VOLUME
5-Day 18561.00
10-Day 17661.20
30-Day 24685.30
19533
68.39 68.60 69.46 72.53 - 1.14

15-Jan-18

68.30 -0.1 (-0.15%)

16-Jan-18

66.20 -2.1 (-3.07%)

17-Jan-18

66.30 0.1 (0.15%)

18-Jan-18

63.90 -2.4 (-3.62%)

19-Jan-18

65.70 1.8 (2.82%)

DELIVERY AVERAGES
3-Day 46.13%
5-Day 41.88%
8-Day 42.97%
60.02
0.67 0.61 66.13
Advance Syntex
Add to

ACTIONS

  • Advance Syntex has hit 52wk low of Rs 16.20 on BSE
19.20 21.00 19.20 21.00 21.50 -0.50 -2.33
AVERAGE VOLUME
5-Day
10-Day
30-Day
23000
21.15 20.99 18.72 0.00 0 1.7

05-Jan-18

21.00 -0.95 (-4.33%)

08-Jan-18

19.00 -2 (-9.52%)

15-Jan-18

21.50 2.5 (13.16%)

16-Jan-18

21.50 0 (0%)

19-Jan-18

21.00 -0.5 (-2.33%)

DELIVERY AVERAGES
3-Day 71.43%
5-Day 0.00%
8-Day 0.00%
100
0.26 0.17 19.90
AI Champdany
Add to

ACTIONS

  • Only Buyers in AI Champdany on NSE
37.80 37.85 34.25 37.70 36.05 1.65 4.58
AVERAGE VOLUME
5-Day 418.20
10-Day 1392.40
30-Day 1228.43
2182
29.74 28.82 27.49 27.53 83.78 1.68

12-Jan-18

31.20 1.45 (4.87%)

16-Jan-18

32.75 1.55 (4.97%)

17-Jan-18

34.35 1.6 (4.89%)

18-Jan-18

36.05 1.7 (4.95%)

19-Jan-18

37.70 1.65 (4.58%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.38 0.34 36.01
Alchemist
Add to

ACTIONS

  • Alchemist closes below 150-Day Moving Average of 14.06 today.
13.40 13.95 13.40 13.90 13.85 0.05 0.36
AVERAGE VOLUME
5-Day 13777.80
10-Day 8759.40
30-Day 7305.13
8410
14.39 14.73 14.15 15.54 - -0.23

15-Jan-18

14.45 0.06 (0.42%)

16-Jan-18

13.99 -0.46 (-3.18%)

17-Jan-18

13.98 -0.01 (-0.07%)

18-Jan-18

13.85 -0.13 (-0.93%)

19-Jan-18

13.90 0.05 (0.36%)

DELIVERY AVERAGES
3-Day 64.99%
5-Day 55.61%
8-Day 56.13%
63.38
0.15 0.13 13.42
Alfa ICA
Add to
80.85 80.85 76.00 78.05 77.00 1.05 1.36
AVERAGE VOLUME
5-Day 1172.00
10-Day 661.40
30-Day 557.77
2071
67.00 66.85 63.05 60.00 31.99 2.45

11-Jan-18

73.00 2 (2.82%)

12-Jan-18

73.00 0 (0%)

16-Jan-18

76.65 3.65 (5%)

18-Jan-18

77.00 0.35 (0.46%)

19-Jan-18

78.05 1.05 (1.36%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.81 0.73 78.13
Ambition Mica
Add to
42.20 43.20 42.10 42.10 43.15 -1.05 -2.43
AVERAGE VOLUME
5-Day
10-Day
30-Day
15000
42.92 47.36 50.28 45.43 0 3.46

15-Jan-18

44.65 2.25 (5.31%)

16-Jan-18

44.00 -0.65 (-1.46%)

17-Jan-18

46.05 2.05 (4.66%)

18-Jan-18

43.15 -2.9 (-6.3%)

19-Jan-18

42.10 -1.05 (-2.43%)

DELIVERY AVERAGES
3-Day 85.42%
5-Day 86.15%
8-Day 83.50%
88.89
0.52 0.35 42.54
Apoorva Leasing
Add to
4.88 4.88 4.60 4.60 4.60 0.00 0.00
AVERAGE VOLUME
5-Day 78118.00
10-Day 62079.00
30-Day 162699.83
48040
5.11 0.08

15-Nov-17

4.77 0.22 (4.84%)

16-Nov-17

5.00 0.23 (4.82%)

17-Nov-17

4.84 -0.16 (-3.2%)

20-Nov-17

4.65 -0.19 (-3.93%)

22-Nov-17

4.60 -0.05 (-1.08%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.05 0.04 4.60
Apte Amalgam
Add to

ACTIONS

  • Apte Amalgam has hit 52wk low of Rs 70.00 on BSE
81.80 81.80 81.80 81.80 86.10 -4.30 -4.99
AVERAGE VOLUME
5-Day 292.20
10-Day 1356.80
30-Day 602.20
20
83.22 83.18 86.23 85.05 - -0.81

11-Jan-18

85.00 1 (1.19%)

12-Jan-18

85.00 0 (0%)

15-Jan-18

82.00 -3 (-3.53%)

17-Jan-18

86.10 4.1 (5%)

19-Jan-18

81.80 -4.3 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.90 0.82 81.80
Archidply Ind
Add to

ACTIONS

  • Archidply Ind closes below 30-Day Moving Average of 112.30 today.
109.95 111.65 105.50 109.55 109.15 0.40 0.37
AVERAGE VOLUME
5-Day 70400.80
10-Day 43511.60
30-Day 46966.70
32291
112.76 107.08 99.64 94.40 33.2 1.86

15-Jan-18

126.00 12.95 (11.46%)

16-Jan-18

117.00 -9 (-7.14%)

17-Jan-18

114.90 -2.1 (-1.79%)

18-Jan-18

109.15 -5.75 (-5%)

19-Jan-18

109.55 0.4 (0.37%)

DELIVERY AVERAGES
3-Day 32.88%
5-Day 33.92%
8-Day 36.34%
48.26
1.31 0.87 109.04
Arnold Holdings
Add to

ACTIONS

  • Arnold Holdings AGM on Sep 11, 2017||Announcement date: Aug 31, 2017
7.04 7.04 6.61 7.04 6.80 0.24 3.53
AVERAGE VOLUME
5-Day 18939.40
10-Day 25735.30
30-Day 69102.70
52056
7.00 6.97 7.21 7.23 50.29 2.07

15-Jan-18

6.68 -0.22 (-3.19%)

16-Jan-18

6.92 0.24 (3.59%)

17-Jan-18

7.03 0.11 (1.59%)

18-Jan-18

6.80 -0.23 (-3.27%)

19-Jan-18

7.04 0.24 (3.53%)

DELIVERY AVERAGES
3-Day 16.66%
5-Day 31.03%
8-Day 57.24%
9.53
0.08 0.05 6.96
Artemis Global
Add to

ACTIONS

  • Artemis Global closes above 50-Day Moving Average of 122.03 today.
122.10 126.95 122.00 123.00 121.55 1.45 1.19
AVERAGE VOLUME
5-Day 9515.40
10-Day 12550.70
30-Day 7201.70
2391
120.27 122.00 0.00 0.00 0 5.13

15-Jan-18

121.75 0.45 (0.37%)

16-Jan-18

124.50 2.75 (2.26%)

17-Jan-18

128.55 4.05 (3.25%)

18-Jan-18

121.55 -7 (-5.45%)

19-Jan-18

123.00 1.45 (1.19%)

DELIVERY AVERAGES
3-Day 82.04%
5-Day 79.10%
8-Day 79.62%
79.31
1.46 0.97 124.29
Ashari Agencies
Add to

ACTIONS

  • Ashari Agencies EGM on Dec 21, 2017||Announcement date: Nov 30, 2017
43.00 43.50 42.60 43.50 42.60 0.90 2.11
AVERAGE VOLUME
5-Day 72812.60
10-Day 57233.40
30-Day 19672.77
157943
38.51 0.00 0.00 0.00 17.9 3.66

15-Jan-18

40.75 0.05 (0.12%)

16-Jan-18

40.90 0.15 (0.37%)

17-Jan-18

42.55 1.65 (4.03%)

18-Jan-18

42.60 0.05 (0.12%)

19-Jan-18

43.50 0.9 (2.11%)

DELIVERY AVERAGES
3-Day 20.92%
5-Day 22.38%
8-Day 21.56%
25.84
0.45 0.41 43.31
Asit C Mehta
Add to

ACTIONS

  • Only Buyers in Asit C Mehta on BSE
77.90 77.90 77.90 77.90 82.00 -4.10 -5.00
AVERAGE VOLUME
5-Day 1648.80
10-Day 1401.10
30-Day 1353.53
202
60.72 58.40 39.99 34.04 - 6.72

15-Jan-18

73.00 3 (4.29%)

16-Jan-18

75.00 2 (2.74%)

17-Jan-18

78.45 3.45 (4.6%)

18-Jan-18

82.00 3.55 (4.53%)

19-Jan-18

77.90 -4.1 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.86 0.78 77.90
Atlas Cycles
Add to

ACTIONS

  • Atlas Cycles closes below 30-Day Moving Average of 213.71 today.
212.00 212.00 206.00 206.30 211.60 -5.30 -2.50
AVERAGE VOLUME
5-Day 3870.00
10-Day 4915.20
30-Day 4411.87
1033
213.83 214.73 203.75 202.82 91.28 1.38

15-Jan-18

218.50 -1.4 (-0.64%)

16-Jan-18

214.45 -4.05 (-1.85%)

17-Jan-18

217.55 3.1 (1.45%)

18-Jan-18

211.60 -5.95 (-2.74%)

19-Jan-18

206.30 -5.3 (-2.5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.22 2.01 208.39
Banaras Beads
Add to

ACTIONS

  • Banaras Beads closes below 50-Day Moving Average of 73.79 today.
73.55 77.60 73.55 73.90 76.55 -2.65 -3.46
AVERAGE VOLUME
5-Day 3920.00
10-Day 7982.60
30-Day 16967.20
1830
80.33 73.89 66.38 66.33 29.09 1.14

15-Jan-18

83.35 1.5 (1.83%)

16-Jan-18

79.55 -3.8 (-4.56%)

17-Jan-18

79.00 -0.55 (-0.69%)

18-Jan-18

76.55 -2.45 (-3.1%)

19-Jan-18

73.90 -2.65 (-3.46%)

DELIVERY AVERAGES
3-Day 40.33%
5-Day 41.93%
8-Day 45.34%
49.19
0.80 0.73 75.31
Bangalore Fort
Add to
13.60 13.60 13.60 13.60 14.00 -0.40 -2.86
AVERAGE VOLUME
5-Day 1538.20
10-Day 974.30
30-Day 602.03
554
10.80 10.64 17.99 29.23 45.33 1.24

08-Dec-17

12.85 0.6 (4.9%)

12-Dec-17

13.35 0.5 (3.89%)

01-Jan-18

14.01 0.66 (4.94%)

17-Jan-18

14.00 -0.01 (-0.07%)

19-Jan-18

13.60 -0.4 (-2.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.15 0.13 13.60
Bartronics
Add to

ACTIONS

  • Bartronics closes below 150-Day Moving Average of 14.94 today.
14.55 15.00 14.50 14.57 14.65 -0.08 -0.55
AVERAGE VOLUME
5-Day 26670.20
10-Day 52893.40
30-Day 35010.57
16610
15.17 15.36 14.93 15.21 - 0.54

15-Jan-18

15.47 -0.39 (-2.46%)

16-Jan-18

14.93 -0.54 (-3.49%)

17-Jan-18

14.93 0 (0%)

18-Jan-18

14.65 -0.28 (-1.88%)

19-Jan-18

14.57 -0.08 (-0.55%)

DELIVERY AVERAGES
3-Day 60.49%
5-Day 42.75%
8-Day 37.41%
74.03
0.15 0.14 14.73
Beardsell
Add to

ACTIONS

  • Beardsell closes above 30-Day Moving Average of 65.75 today.
67.00 67.00 65.50 65.50 65.20 0.30 0.46
AVERAGE VOLUME
5-Day 2297.80
10-Day 2075.30
30-Day 1950.53
442
66.10 65.95 62.49 69.39 545.83 5.24

15-Jan-18

65.70 -1.3 (-1.94%)

16-Jan-18

66.20 0.5 (0.76%)

17-Jan-18

66.50 0.3 (0.45%)

18-Jan-18

65.20 -1.3 (-1.95%)

19-Jan-18

65.50 0.3 (0.46%)

DELIVERY AVERAGES
3-Day 40.86%
5-Day 53.47%
8-Day 59.69%
26.66
0.78 0.52 66.40
Bhagyanagar Pro
Add to
22.60 23.60 22.30 23.45 23.10 0.35 1.52
AVERAGE VOLUME
5-Day 3320.20
10-Day 2920.50
30-Day 4867.37
2160
24.72 23.16 0.00 0.00 0 0.76

15-Jan-18

24.85 -1.05 (-4.05%)

16-Jan-18

24.55 -0.3 (-1.21%)

17-Jan-18

23.70 -0.85 (-3.46%)

18-Jan-18

23.10 -0.6 (-2.53%)

19-Jan-18

23.45 0.35 (1.52%)

DELIVERY AVERAGES
3-Day 81.55%
5-Day 78.91%
8-Day 72.27%
45.88
0.24 0.22 22.88
Binani Ind
Add to

ACTIONS

  • Only Sellers in Binani Ind on NSE
137.00 137.00 130.40 130.40 137.25 -6.85 -4.99
AVERAGE VOLUME
5-Day 61696.00
10-Day 45774.20
30-Day 107972.77
49804
125.73 112.05 88.31 86.75 41.79 0.18

15-Jan-18

139.00 -0.35 (-0.25%)

16-Jan-18

145.95 6.95 (5%)

17-Jan-18

144.45 -1.5 (-1.03%)

18-Jan-18

137.25 -7.2 (-4.98%)

19-Jan-18

130.40 -6.85 (-4.99%)

DELIVERY AVERAGES
3-Day 49.22%
5-Day 47.37%
8-Day 34.98%
51.30
1.44 1.30 130.44
Bloom Dekor
Add to

ACTIONS

  • Bloom Dekor AGM on Sep 29, 2017||Announcement date: Sep 04, 2017
69.50 69.50 56.05 63.90 63.40 0.50 0.79
AVERAGE VOLUME
5-Day 4846.40
10-Day 3555.20
30-Day 2503.67
1844
62.50 61.51 57.88 58.91 - 3.46

15-Jan-18

68.10 3.1 (4.77%)

16-Jan-18

65.00 -3.1 (-4.55%)

17-Jan-18

63.70 -1.3 (-2%)

18-Jan-18

63.40 -0.3 (-0.47%)

19-Jan-18

63.90 0.5 (0.79%)

DELIVERY AVERAGES
3-Day 84.79%
5-Day 85.77%
8-Day 84.57%
91.28
0.76 0.51 63.04
BLS Internation
Add to

ACTIONS

  • BLS Internation closes below 30-Day,50-Day Moving Average today.
235.25 237.20 229.15 234.00 235.05 -1.05 -0.45
AVERAGE VOLUME
5-Day 130676.40
10-Day 142908.40
30-Day 128078.53
76909
255.09 249.75 231.23 240.23 262.92 142.68

15-Jan-18

261.55 -5.45 (-2.04%)

16-Jan-18

250.25 -11.3 (-4.32%)

17-Jan-18

244.20 -6.05 (-2.42%)

18-Jan-18

235.05 -9.15 (-3.75%)

19-Jan-18

234.00 -1.05 (-0.45%)

DELIVERY AVERAGES
3-Day 53.62%
5-Day 53.61%
8-Day 50.70%
53.60
2.82 1.88 233.80
Camson Seeds
Add to

ACTIONS

  • Only Buyers in Camson Seeds on BSE
28.00 29.50 27.50 29.05 28.90 0.15 0.52
AVERAGE VOLUME
5-Day 164576.20
10-Day 130196.20
30-Day 80674.77
61486
23.23 20.58 15.75 15.38 76.45 1.23

15-Jan-18

29.95 1.4 (4.9%)

16-Jan-18

31.35 1.4 (4.67%)

17-Jan-18

29.80 -1.55 (-4.94%)

18-Jan-18

28.90 -0.9 (-3.02%)

19-Jan-18

29.05 0.15 (0.52%)

DELIVERY AVERAGES
3-Day 81.73%
5-Day 81.65%
8-Day 84.02%
85.29
0.30 0.28 27.98
Captain Technoc
Add to

ACTIONS

  • Only Sellers in Captain Technoc on BSE
55.00 55.00 55.00 55.00 55.00 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000
51.86 49.07 0.00 0.00 0 4.2

12-Jan-18

56.00 -0.65 (-1.15%)

15-Jan-18

56.90 0.9 (1.61%)

16-Jan-18

57.50 0.6 (1.05%)

18-Jan-18

55.00 -2.5 (-4.35%)

19-Jan-18

55.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 27.27%
8-Day 45.83%
100
0.58 0.52 55.00
CARE
Add to

ACTIONS

  • CARE closes above 50-Day Moving Average of 1381.35 today.
1375.25 1398.90 1375.00 1393.65 1388.60 5.05 0.36
AVERAGE VOLUME
5-Day 3156.00
10-Day 4552.60
30-Day 6607.57
3014
1355.24 1367.26 1466.77 1481.28 24.52 8.23

15-Jan-18

1398.80 13.5 (0.97%)

16-Jan-18

1385.50 -13.3 (-0.95%)

17-Jan-18

1377.45 -8.05 (-0.58%)

18-Jan-18

1388.60 11.15 (0.81%)

19-Jan-18

1393.65 5.05 (0.36%)

DELIVERY AVERAGES
3-Day 82.34%
5-Day 77.11%
8-Day 78.01%
79.60
16.66 11.11 1384.94
Central Prov Rl
Add to
455.05 455.05 455.05 455.05 455.05 0.00 0.00
AVERAGE VOLUME
5-Day 37.60
10-Day 45.50
30-Day 53.43
5
- 88.7

12-Dec-17

499.90 -0.1 (-0.02%)

14-Dec-17

518.50 18.6 (3.72%)

15-Dec-17

504.00 -14.5 (-2.8%)

18-Dec-17

479.00 -25 (-4.96%)

26-Dec-17

455.05 -23.95 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
5.03 4.55 455.05
CenturyPlyboard
Add to
345.00 350.00 333.55 346.70 341.90 4.80 1.40
AVERAGE VOLUME
5-Day 17208.60
10-Day 25707.70
30-Day 44423.90
14330
340.83 325.36 289.34 283.53 46.04 10.89

15-Jan-18

359.20 3.95 (1.11%)

16-Jan-18

348.80 -10.4 (-2.9%)

17-Jan-18

353.20 4.4 (1.26%)

18-Jan-18

341.90 -11.3 (-3.2%)

19-Jan-18

346.70 4.8 (1.4%)

DELIVERY AVERAGES
3-Day 52.79%
5-Day 52.01%
8-Day 56.16%
43.63
4.10 2.74 342.79
Chemcrux Enterp
Add to

ACTIONS

  • Only Buyers in Chemcrux Enterp on BSE
38.30 38.30 38.30 38.30 38.50 -0.20 -0.52
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000
34.55 33.12 0.00 0.00 0 1.52

12-Jan-18

44.25 -2.05 (-4.43%)

15-Jan-18

43.50 -0.75 (-1.69%)

16-Jan-18

42.65 -0.85 (-1.95%)

18-Jan-18

38.50 -4.15 (-9.73%)

19-Jan-18

38.30 -0.2 (-0.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 75.00%
8-Day 79.55%
100
0.42 0.35 38.30
Cheviot Company
Add to
1420.00 1444.00 1380.00 1385.90 1420.40 -34.50 -2.43
AVERAGE VOLUME
5-Day 2970.20
10-Day 5056.90
30-Day 6713.77
3345
1355.27 1312.66 1258.07 1238.15 11.7 1.67

15-Jan-18

1478.30 -19.55 (-1.31%)

16-Jan-18

1452.60 -25.7 (-1.74%)

17-Jan-18

1455.80 3.2 (0.22%)

18-Jan-18

1420.40 -35.4 (-2.43%)

19-Jan-18

1385.90 -34.5 (-2.43%)

DELIVERY AVERAGES
3-Day 83.11%
5-Day 69.47%
8-Day 71.63%
83.73
17.04 11.36 1396.10
Choksi Labs
Add to

ACTIONS

  • Only Buyers in Choksi Labs on BSE
30.70 32.15 29.20 31.20 30.65 0.55 1.79
AVERAGE VOLUME
5-Day 9746.80
10-Day 7121.50
30-Day 8461.37
9151
26.78 24.53 21.98 21.67 45.88 1.04

15-Jan-18

30.35 0.85 (2.88%)

16-Jan-18

30.90 0.55 (1.81%)

17-Jan-18

31.00 0.1 (0.32%)

18-Jan-18

30.65 -0.35 (-1.13%)

19-Jan-18

31.20 0.55 (1.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.32 0.29 30.88
CL Educate
Add to

ACTIONS

  • CL Educate has hit 52wk low of Rs 278.00 on NSE
277.05 284.00 277.00 277.40 278.35 -0.95 -0.34
AVERAGE VOLUME
5-Day 1216.60
10-Day 7001.30
30-Day 3203.90
597
287.81 300.01 350.04 369.94 118.04 1.09

15-Jan-18

285.05 -1.45 (-0.51%)

16-Jan-18

281.65 -3.4 (-1.19%)

17-Jan-18

280.45 -1.2 (-0.43%)

18-Jan-18

278.35 -2.1 (-0.75%)

19-Jan-18

277.40 -0.95 (-0.34%)

DELIVERY AVERAGES
3-Day 65.40%
5-Day 72.26%
8-Day 56.72%
81.03
3.34 2.23 278.62
Classic Filamen
Add to
17.00 17.00 17.00 17.00 17.00 0.00 0.00
AVERAGE VOLUME
5-Day 54.00
10-Day 29.50
30-Day 0.00
100
- 1.6

26-Sep-17

14.71 0.7 (5%)

04-Oct-17

15.44 0.73 (4.96%)

05-Oct-17

16.20 0.76 (4.92%)

02-Nov-17

17.00 0.8 (4.94%)

24-Nov-17

17.00 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.18 0.16 17.00
Cochin Shipyard
Add to

ACTIONS

  • Cochin Shipyard closes above 30-Day,50-Day Moving Average today.
541.20 561.40 540.75 558.40 541.20 17.20 3.18
AVERAGE VOLUME
5-Day 47492.20
10-Day 54890.30
30-Day 31537.80
47941
546.92 552.80 0.00 0.00 24.2 3.7

15-Jan-18

556.15 -0.65 (-0.12%)

16-Jan-18

551.90 -4.25 (-0.76%)

17-Jan-18

549.35 -2.55 (-0.46%)

18-Jan-18

541.20 -8.15 (-1.48%)

19-Jan-18

558.40 17.2 (3.18%)

DELIVERY AVERAGES
3-Day 59.11%
5-Day 41.96%
8-Day 48.89%
48.27
6.49 4.33 550.93
ConfidencePetro
Add to

ACTIONS

  • Only Buyers in ConfidencePetro on BSE
37.25 38.15 35.25 37.90 36.35 1.55 4.26
AVERAGE VOLUME
5-Day 2264382.20
10-Day 1644667.10
30-Day 825116.83
5943537
31.54 31.22 23.02 19.62 71.51 4.87

15-Jan-18

29.30 0.75 (2.63%)

16-Jan-18

30.05 0.75 (2.56%)

17-Jan-18

33.05 3 (9.98%)

18-Jan-18

36.35 3.3 (9.98%)

19-Jan-18

37.90 1.55 (4.26%)

DELIVERY AVERAGES
3-Day 74.12%
5-Day 74.81%
8-Day 73.68%
72.63
0.38 0.35 37.27
Cox & Kings
Add to

ACTIONS

  • Cox & Kings closes above 30-Day Moving Average of 262.22 today.
268.00 268.00 261.05 262.25 261.65 0.60 0.23
AVERAGE VOLUME
5-Day 190088.20
10-Day 101295.40
30-Day 121861.87
9154
261.72 258.57 266.97 256.57 24.06 1.62

15-Jan-18

265.80 0.45 (0.17%)

16-Jan-18

263.20 -2.6 (-0.98%)

17-Jan-18

262.20 -1 (-0.38%)

18-Jan-18

261.65 -0.55 (-0.21%)

19-Jan-18

262.25 0.6 (0.23%)

DELIVERY AVERAGES
3-Day 62.21%
5-Day 73.69%
8-Day 74.26%
58.91
3.14 2.09 263.51
CRISIL
Add to
1957.00 2000.00 1938.55 1988.80 1956.80 32.00 1.64
AVERAGE VOLUME
5-Day 2023.80
10-Day 1506.80
30-Day 1396.83
5882
1881.62 1860.66 1864.23 1876.08 56.61 19.95

15-Jan-18

1953.30 13.2 (0.68%)

16-Jan-18

1956.10 2.8 (0.14%)

17-Jan-18

1961.25 5.15 (0.26%)

18-Jan-18

1956.80 -4.45 (-0.23%)

19-Jan-18

1988.80 32 (1.64%)

DELIVERY AVERAGES
3-Day 82.38%
5-Day 84.87%
8-Day 81.44%
87.82
23.48 15.65 1979.24
Crown Tours
Add to
14.00 14.30 14.00 14.30 13.62 0.68 4.99
AVERAGE VOLUME
5-Day 8479.00
10-Day 12500.00
30-Day 6286.60
211
10.56 10.07 14.14 19.81 16.82 0.65

15-Jan-18

11.91 0.56 (4.93%)

16-Jan-18

12.50 0.59 (4.95%)

17-Jan-18

12.98 0.48 (3.84%)

18-Jan-18

13.62 0.64 (4.93%)

19-Jan-18

14.30 0.68 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.14 0.13 14.28
Cupid
Add to

ACTIONS

  • Cupid closes above 200-Day Moving Average of 290.07 today.
344.65 347.95 331.00 343.10 342.45 0.65 0.19
AVERAGE VOLUME
5-Day 74752.00
10-Day 83426.10
30-Day 35954.50
28487
315.21 293.96 286.04 291.57 17.64 7.43

15-Jan-18

393.30 7.65 (1.98%)

16-Jan-18

372.85 -20.45 (-5.2%)

17-Jan-18

352.05 -20.8 (-5.58%)

18-Jan-18

342.45 -9.6 (-2.73%)

19-Jan-18

343.10 0.65 (0.19%)

DELIVERY AVERAGES
3-Day 48.36%
5-Day 34.28%
8-Day 37.42%
48.84
4.11 2.74 338.76
Deco Mica
Add to

ACTIONS

  • Only Buyers in Deco Mica on BSE
27.00 27.00 27.00 27.00 26.30 0.70 2.66
AVERAGE VOLUME
5-Day 220.00
10-Day 270.00
30-Day 584.93
900
22.72 24.69 20.89 18.55 6.35 0.85

11-Jan-18

22.80 1.05 (4.83%)

15-Jan-18

23.90 1.1 (4.82%)

16-Jan-18

25.05 1.15 (4.81%)

18-Jan-18

26.30 1.25 (4.99%)

19-Jan-18

27.00 0.7 (2.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.27 0.25 27.00
Diggi Multitrad
Add to

ACTIONS

  • Diggi Multitrad has hit 52wk low of Rs 12.00 on BSE
12.25 12.25 12.25 12.25 12.25 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
10000
0.00 0.00 0.00 0.00 0 1.21

11-Jan-18

12.25 -0.5 (-3.92%)

15-Jan-18

12.25 0 (0%)

16-Jan-18

12.50 0.25 (2.04%)

17-Jan-18

12.25 -0.25 (-2%)

19-Jan-18

12.25 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.15 0.10 12.25
Dishman Carboge
Add to
347.30 364.65 345.80 360.50 349.10 11.40 3.27
AVERAGE VOLUME
5-Day 98575.20
10-Day 59293.80
30-Day 31087.17
37196
323.28 312.17 0.00 0.00 190.74 -838.37

15-Jan-18

347.65 13.25 (3.96%)

16-Jan-18

361.60 13.95 (4.01%)

17-Jan-18

364.65 3.05 (0.84%)

18-Jan-18

349.10 -15.55 (-4.26%)

19-Jan-18

360.50 11.4 (3.27%)

DELIVERY AVERAGES
3-Day 50.35%
5-Day 50.75%
8-Day 51.98%
57.79
4.19 2.79 353.83
Dredging Corp
Add to

ACTIONS

  • Dredging Corp closes below 30-Day Moving Average of 758.31 today.
761.00 768.25 745.20 748.55 762.55 -14.00 -1.84
AVERAGE VOLUME
5-Day 84458.40
10-Day 92705.80
30-Day 130114.80
39286
758.35 728.99 646.05 643.19 51.95 1.38

15-Jan-18

820.65 -5.4 (-0.65%)

16-Jan-18

784.05 -36.6 (-4.46%)

17-Jan-18

772.45 -11.6 (-1.48%)

18-Jan-18

762.55 -9.9 (-1.28%)

19-Jan-18

748.55 -14 (-1.84%)

DELIVERY AVERAGES
3-Day 29.83%
5-Day 29.01%
8-Day 24.43%
23.40
9.15 6.10 753.69
Dwekam Industri
Add to
4.74 4.74 4.74 4.74 4.98 -0.24 -4.82
AVERAGE VOLUME
5-Day 1787.40
10-Day 2209.80
30-Day 96973.20
44
8.75 9.51 19.68 0.00 - 0.68

15-Jan-18

5.79 -0.3 (-4.93%)

16-Jan-18

5.51 -0.28 (-4.84%)

17-Jan-18

5.24 -0.27 (-4.9%)

18-Jan-18

4.98 -0.26 (-4.96%)

19-Jan-18

4.74 -0.24 (-4.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.05 4.74
Eastern Gases
Add to

ACTIONS

  • Only Buyers in Eastern Gases on BSE
20.30 20.30 20.30 20.30 20.30 0.00 0.00
AVERAGE VOLUME
5-Day 5941.20
10-Day 4754.40
30-Day 5283.60
1915
- 0.89

20-Dec-17

19.60 -0.35 (-1.75%)

21-Dec-17

19.25 -0.35 (-1.79%)

22-Dec-17

19.60 0.35 (1.82%)

26-Dec-17

19.95 0.35 (1.79%)

27-Dec-17

20.30 0.35 (1.75%)

DELIVERY AVERAGES
3-Day 99.51%
5-Day 99.64%
8-Day 99.74%
100
0.20 0.20 20.30
Esaar (India)
Add to
3.12 3.12 3.12 3.12 3.18 -0.06 -1.89
AVERAGE VOLUME
5-Day 11386.00
10-Day 13707.50
30-Day 44239.00
85926
3.86 4.26 5.33 5.53 8.21 0.42

15-Jan-18

3.36 -0.06 (-1.75%)

16-Jan-18

3.30 -0.06 (-1.79%)

17-Jan-18

3.24 -0.06 (-1.82%)

18-Jan-18

3.18 -0.06 (-1.85%)

19-Jan-18

3.12 -0.06 (-1.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 87.26%
8-Day 89.94%
100
0.03 0.03 3.12
Flora Corporati
Add to
8.00 8.20 7.50 8.15 7.81 0.34 4.35
AVERAGE VOLUME
5-Day 3193.60
10-Day 2220.10
30-Day 3963.97
10924
6.98 7.45 0.00 0.00 31.35 1.88

15-Jan-18

6.80 0.3 (4.62%)

16-Jan-18

7.10 0.3 (4.41%)

17-Jan-18

7.45 0.35 (4.93%)

18-Jan-18

7.81 0.36 (4.83%)

19-Jan-18

8.15 0.34 (4.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.08 0.07 7.52
Future Market
Add to

ACTIONS

  • Future Market closes below 50-Day Moving Average of 141.16 today.
129.90 132.95 126.15 128.80 129.10 -0.30 -0.23
AVERAGE VOLUME
5-Day 7920.40
10-Day 12583.30
30-Day 26955.93
6757
143.82 140.49 120.41 109.54 - 3.77

15-Jan-18

140.70 -1.9 (-1.33%)

16-Jan-18

134.00 -6.7 (-4.76%)

17-Jan-18

134.75 0.75 (0.56%)

18-Jan-18

129.10 -5.65 (-4.19%)

19-Jan-18

128.80 -0.3 (-0.23%)

DELIVERY AVERAGES
3-Day 80.78%
5-Day 62.64%
8-Day 53.18%
81.08
1.55 1.03 129.40
Galaxy Agrico
Add to
33.60 33.60 33.60 33.60 33.60 0.00 0.00
AVERAGE VOLUME
5-Day 531.00
10-Day 288.00
30-Day 458.63
50
3360 2.94

15-Jun-17

32.30 -1.65 (-4.86%)

07-Jul-17

30.70 -1.6 (-4.95%)

27-Sep-17

32.00 1.3 (4.23%)

22-Dec-17

33.60 1.6 (5%)

26-Dec-17

33.60 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.35 0.32 33.60
Garware Marine
Add to

ACTIONS

  • Garware Marine has hit 52wk low of Rs 4.61 on BSE
4.80 4.80 4.80 4.80 4.61 0.19 4.12
AVERAGE VOLUME
5-Day 1039.00
10-Day 691.90
30-Day 408.60
2136
5.81 6.73 9.40 10.34 - 0.54

11-Jan-18

4.85 -0.25 (-4.9%)

12-Jan-18

4.85 0 (0%)

15-Jan-18

4.85 0 (0%)

17-Jan-18

4.61 -0.24 (-4.95%)

19-Jan-18

4.80 0.19 (4.12%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.04 4.80
Gateway Distri
Add to

ACTIONS

  • Gateway Distri closes below 30-Day Moving Average of 239.49 today.
243.95 243.95 234.50 235.85 238.15 -2.30 -0.97
AVERAGE VOLUME
5-Day 28798.80
10-Day 28089.20
30-Day 13801.03
5760
239.65 245.06 247.59 249.68 49.65 3.34

15-Jan-18

245.80 2.6 (1.07%)

16-Jan-18

242.15 -3.65 (-1.48%)

17-Jan-18

242.40 0.25 (0.1%)

18-Jan-18

238.15 -4.25 (-1.75%)

19-Jan-18

235.85 -2.3 (-0.97%)

DELIVERY AVERAGES
3-Day 57.61%
5-Day 56.24%
8-Day 63.81%
51.47
2.86 1.91 236.55
Generic Eng
Add to
185.50 186.50 185.00 186.05 184.55 1.50 0.81
AVERAGE VOLUME
5-Day 74600.40
10-Day 90613.60
30-Day 52159.30
28706
163.50 156.81 142.18 134.76 45.05 6.39

15-Jan-18

178.95 2.5 (1.42%)

16-Jan-18

180.05 1.1 (0.61%)

17-Jan-18

182.80 2.75 (1.53%)

18-Jan-18

184.55 1.75 (0.96%)

19-Jan-18

186.05 1.5 (0.81%)

DELIVERY AVERAGES
3-Day 62.85%
5-Day 59.46%
8-Day 69.71%
38.85
2.21 1.48 185.59
Gloster
Add to
710.00 725.00 680.00 698.45 710.55 -12.10 -1.70
AVERAGE VOLUME
5-Day 4336.80
10-Day 5029.10
30-Day 7168.73
975
656.44 643.33 601.30 589.20 16.85 3.94

15-Jan-18

712.40 17.3 (2.49%)

16-Jan-18

704.10 -8.3 (-1.17%)

17-Jan-18

723.45 19.35 (2.75%)

18-Jan-18

710.55 -12.9 (-1.78%)

19-Jan-18

698.45 -12.1 (-1.7%)

DELIVERY AVERAGES
3-Day 75.05%
5-Day 68.15%
8-Day 72.82%
81.31
8.53 5.68 706.02
Godrej Agrovet
Add to

ACTIONS

  • Credit Suisse initiates coverage on Godrej Agrovet; target at Rs 630
608.95 608.95 587.90 592.85 598.75 -5.90 -0.99
AVERAGE VOLUME
5-Day 37709.00
10-Day 50722.00
30-Day 52106.83
57726
584.10 568.37 0.00 0.00 0 12.51

15-Jan-18

624.10 2.3 (0.37%)

16-Jan-18

610.90 -13.2 (-2.12%)

17-Jan-18

606.50 -4.4 (-0.72%)

18-Jan-18

598.75 -7.75 (-1.28%)

19-Jan-18

592.85 -5.9 (-0.99%)

DELIVERY AVERAGES
3-Day 59.01%
5-Day 58.46%
8-Day 55.12%
47.50
7.19 4.79 593.77
Greenlam Ind
Add to

ACTIONS

  • Greenlam Ind closes below 30-Day Moving Average of 1254.60 today.
1211.00 1214.45 1201.00 1205.00 1215.00 -10.00 -0.82
AVERAGE VOLUME
5-Day 72036.60
10-Day 89835.20
30-Day 30146.27
88
1256.83 1158.26 978.56 898.21 55.99 9.6

15-Jan-18

1294.70 -18.1 (-1.38%)

16-Jan-18

1264.30 -30.4 (-2.35%)

17-Jan-18

1259.10 -5.2 (-0.41%)

18-Jan-18

1215.00 -44.1 (-3.5%)

19-Jan-18

1205.00 -10 (-0.82%)

DELIVERY AVERAGES
3-Day 56.50%
5-Day 69.10%
8-Day 77.05%
48.66
14.58 9.72 1206.71
Greenply Ind
Add to

ACTIONS

  • Buy Greenply Industries; target of Rs 425: ICICI Direct
364.95 378.45 358.10 371.75 365.65 6.10 1.67
AVERAGE VOLUME
5-Day 26537.60
10-Day 47805.50
30-Day 112264.70
4544
355.18 340.77 295.96 292.10 34.29 5.79

15-Jan-18

386.70 2.45 (0.64%)

16-Jan-18

380.05 -6.65 (-1.72%)

17-Jan-18

381.55 1.5 (0.39%)

18-Jan-18

365.65 -15.9 (-4.17%)

19-Jan-18

371.75 6.1 (1.67%)

DELIVERY AVERAGES
3-Day 54.30%
5-Day 69.54%
8-Day 69.04%
38.12
4.39 2.93 364.00
GTV Engineering
Add to

ACTIONS

  • Only Sellers in GTV Engineering on BSE
25.00 25.50 24.95 25.50 26.25 -0.75 -2.86
AVERAGE VOLUME
5-Day 1264.40
10-Day 1306.80
30-Day 911.30
14820
26.14 27.58 27.46 25.85 24.76 0.34

12-Jan-18

27.00 -1 (-3.57%)

15-Jan-18

26.00 -1 (-3.7%)

17-Jan-18

25.00 -1 (-3.85%)

18-Jan-18

26.25 1.25 (5%)

19-Jan-18

25.50 -0.75 (-2.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.28 0.25 24.97
Guj Meditech
Add to

ACTIONS

  • Guj Meditech AGM on Sep 28, 2017||Announcement date: Sep 05, 2017
4.10 4.10 4.10 4.10 4.10 0.00 0.00
AVERAGE VOLUME
5-Day 749.60
10-Day 769.00
30-Day 588.40
380
136.67 0.39

20-Sep-17

4.15 0 (0%)

23-Oct-17

4.10 -0.05 (-1.2%)

31-Oct-17

4.10 0 (0%)

16-Nov-17

4.10 0 (0%)

26-Dec-17

4.10 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.04 0.04 4.10
Guj NRE (DVR)
Add to

ACTIONS

  • Only Sellers in Guj NRE (DVR) on NSE
1.30 1.33 1.24 1.28 1.29 -0.01 -0.78
AVERAGE VOLUME
5-Day 276932.20
10-Day 364441.80
30-Day 157504.87
37051
1.44 1.43 1.54 1.65 0 0.48

15-Jan-18

1.29 -0.01 (-0.77%)

16-Jan-18

1.30 0.01 (0.78%)

17-Jan-18

1.30 0 (0%)

18-Jan-18

1.29 -0.01 (-0.77%)

19-Jan-18

1.28 -0.01 (-0.78%)

DELIVERY AVERAGES
3-Day 74.94%
5-Day 77.48%
8-Day 80.73%
73.18
0.01 0.01 1.28
Hanung Toys
Add to

ACTIONS

  • Only Sellers in Hanung Toys on NSE
4.30 4.40 4.14 4.20 4.35 -0.15 -3.45
AVERAGE VOLUME
5-Day 18258.60
10-Day 89462.10
30-Day 47967.70
8000
4.15 3.92 4.03 4.11 0.18 -0.01

15-Jan-18

4.93 -0.25 (-4.83%)

16-Jan-18

4.69 -0.24 (-4.87%)

17-Jan-18

4.57 -0.12 (-2.56%)

18-Jan-18

4.35 -0.22 (-4.81%)

19-Jan-18

4.20 -0.15 (-3.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.04 4.27
HDFC Life
Add to

ACTIONS

  • HDFC Life Block Deal on NSE||Qty: 500,179||Deal Price: 483.05||Value (cr): 24.16||Time: 09:31am
488.00 490.00 478.00 482.95 483.95 -1.00 -0.21
AVERAGE VOLUME
5-Day 515348.40
10-Day 447018.70
30-Day 274150.00
235620
408.71 0.00 0.00 0.00 0 25.42

15-Jan-18

474.85 19.65 (4.32%)

16-Jan-18

482.55 7.7 (1.62%)

17-Jan-18

478.05 -4.5 (-0.93%)

18-Jan-18

483.95 5.9 (1.23%)

19-Jan-18

482.95 -1 (-0.21%)

DELIVERY AVERAGES
3-Day 66.10%
5-Day 63.82%
8-Day 60.45%
75.40
5.81 3.87 483.78
Hind BioScience
Add to

ACTIONS

  • Only Buyers in Hind BioScience on BSE
0.56 0.56 0.56 0.56 0.54 0.02 3.70
AVERAGE VOLUME
5-Day 1472.00
10-Day 2724.50
30-Day 1858.63
2760
0.45 0.47 1.24 1.36 - 0.13

15-Jan-18

0.48 0.02 (4.35%)

16-Jan-18

0.50 0.02 (4.17%)

17-Jan-18

0.52 0.02 (4%)

18-Jan-18

0.54 0.02 (3.85%)

19-Jan-18

0.56 0.02 (3.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.56
ICRA
Add to

ACTIONS

  • ICRA closes below 200-Day Moving Average of 3996.29 today.
3950.00 3950.00 3900.00 3923.30 3998.90 -75.60 -1.89
AVERAGE VOLUME
5-Day 516.60
10-Day 802.50
30-Day 2167.47
18
3931.47 3938.84 3938.11 3986.39 42.38 8.57

15-Jan-18

3952.25 -57.75 (-1.44%)

16-Jan-18

3963.50 11.25 (0.28%)

17-Jan-18

3967.00 3.5 (0.09%)

18-Jan-18

3998.90 31.9 (0.8%)

19-Jan-18

3923.30 -75.6 (-1.89%)

DELIVERY AVERAGES
3-Day 93.26%
5-Day 89.67%
8-Day 86.66%
93.92
47.99 31.99 3914.44
IFL Enterprises
Add to

ACTIONS

  • IFL Enterprises has hit 52wk low of Rs 9.10 on BSE
9.10 9.10 9.10 9.10 9.17 -0.07 -0.76
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000
10.09 11.17 0.00 0.00 0 0.44

08-Jan-18

10.95 0.9 (8.96%)

10-Jan-18

10.95 0 (0%)

11-Jan-18

10.95 0 (0%)

18-Jan-18

9.17 -1.78 (-16.26%)

19-Jan-18

9.10 -0.07 (-0.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.78%
8-Day 0.00%
100
0.11 0.07 9.10
Indosolar
Add to

ACTIONS

  • Only Buyers in Indosolar on NSE
10.10 10.50 9.83 9.93 10.34 -0.41 -3.97
AVERAGE VOLUME
5-Day 1117060.00
10-Day 1789549.50
30-Day 878022.30
281815
9.67 8.63 7.60 7.71 - -1.26

15-Jan-18

11.40 -0.41 (-3.47%)

16-Jan-18

10.26 -1.14 (-10%)

17-Jan-18

10.76 0.5 (4.87%)

18-Jan-18

10.34 -0.42 (-3.9%)

19-Jan-18

9.93 -0.41 (-3.97%)

DELIVERY AVERAGES
3-Day 47.08%
5-Day 45.35%
8-Day 39.83%
30.98
0.11 0.10 10.00
Indra Ind
Add to
30.85 30.85 30.85 30.85 29.40 1.45 4.93
AVERAGE VOLUME
5-Day 3290.20
10-Day 152212.90
30-Day 50992.97
1620
20.67 16.24 18.26 21.33 16.5 3.95

15-Jan-18

25.45 1.2 (4.95%)

16-Jan-18

26.70 1.25 (4.91%)

17-Jan-18

28.00 1.3 (4.87%)

18-Jan-18

29.40 1.4 (5%)

19-Jan-18

30.85 1.45 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.31 0.28 30.85
Indrayani Biot
Add to

ACTIONS

  • Only Buyers in Indrayani Biot on BSE
4.63 4.63 4.19 4.63 4.41 0.22 4.99
AVERAGE VOLUME
5-Day 125.60
10-Day 91.00
30-Day 281.37
238
4.53 6.09 6.31 6.38 - 0.56

12-Jan-18

4.02 0.19 (4.96%)

16-Jan-18

4.22 0.2 (4.98%)

17-Jan-18

4.20 -0.02 (-0.47%)

18-Jan-18

4.41 0.21 (5%)

19-Jan-18

4.63 0.22 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.04 4.56
Infibeam Incorp
Add to

ACTIONS

  • Infibeam Incorp closes above 150-Day Moving Average of 141.26 today.
142.85 144.70 141.60 143.70 142.60 1.10 0.77
AVERAGE VOLUME
5-Day 855105.60
10-Day 890089.90
30-Day 1705235.70
741489
152.55 160.70 193.91 170.82 - 9.68

15-Jan-18

140.75 -0.45 (-0.32%)

16-Jan-18

144.10 3.35 (2.38%)

17-Jan-18

144.75 0.65 (0.45%)

18-Jan-18

142.60 -2.15 (-1.49%)

19-Jan-18

143.70 1.1 (0.77%)

DELIVERY AVERAGES
3-Day 14.67%
5-Day 16.66%
8-Day 18.80%
12.30
1.57 1.28 143.15
Info Edge
Add to

ACTIONS

  • Info Edge closes above 30-Day Moving Average of 1218.58 today.
1387.15 1414.90 1379.50 1401.75 1376.25 25.50 1.85
AVERAGE VOLUME
5-Day 4711.00
10-Day 3065.20
30-Day 42479.60
469
1325.38 1283.83 1119.49 1059.85 76.47 8.59

15-Jan-18

1364.45 -27.3 (-1.96%)

16-Jan-18

1404.75 40.3 (2.95%)

17-Jan-18

1387.55 -17.2 (-1.22%)

18-Jan-18

1376.25 -11.3 (-0.81%)

19-Jan-18

1401.75 25.5 (1.85%)

DELIVERY AVERAGES
3-Day 55.92%
5-Day 62.61%
8-Day 69.44%
67.23
16.52 11.01 1392.78
Intl Conveyor
Add to
31.80 32.00 29.95 30.90 30.65 0.25 0.82
AVERAGE VOLUME
5-Day 34280.40
10-Day 108317.30
30-Day 109476.20
4287
30.78 27.36 25.26 24.77 - 2.62

15-Jan-18

33.30 0.25 (0.76%)

16-Jan-18

32.15 -1.15 (-3.45%)

17-Jan-18

30.60 -1.55 (-4.82%)

18-Jan-18

30.65 0.05 (0.16%)

19-Jan-18

30.90 0.25 (0.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.32 0.29 30.97
Intl Travel
Add to
217.00 223.95 215.00 219.25 216.95 2.30 1.06
AVERAGE VOLUME
5-Day 5312.80
10-Day 6998.10
30-Day 6994.77
4569
225.28 219.50 229.28 227.33 16.72 1.08

15-Jan-18

230.90 3.35 (1.47%)

16-Jan-18

226.80 -4.1 (-1.78%)

17-Jan-18

226.55 -0.25 (-0.11%)

18-Jan-18

216.95 -9.6 (-4.24%)

19-Jan-18

219.25 2.3 (1.06%)

DELIVERY AVERAGES
3-Day 77.54%
5-Day 77.79%
8-Day 84.57%
69.90
2.60 1.74 218.44
iStreet Network
Add to

ACTIONS

  • Only Buyers in iStreet Network on BSE
4.72 4.72 4.72 4.72 4.50 0.22 4.89
AVERAGE VOLUME
5-Day 4878.60
10-Day 16000.80
30-Day 7555.57
664
4.56 6.13 13.86 14.57 - 26.22

15-Jan-18

3.90 0.18 (4.84%)

16-Jan-18

4.09 0.19 (4.87%)

17-Jan-18

4.29 0.2 (4.89%)

18-Jan-18

4.50 0.21 (4.9%)

19-Jan-18

4.72 0.22 (4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.04 4.72
Jash Dealmark
Add to

ACTIONS

  • Only Buyers in Jash Dealmark on BSE
42.00 42.00 42.00 42.00 41.00 1.00 2.44
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000
37.85 37.86 0.00 0.00 0 1.05

08-Jan-18

40.50 0.85 (2.14%)

09-Jan-18

41.40 0.9 (2.22%)

10-Jan-18

41.50 0.1 (0.24%)

11-Jan-18

41.00 -0.5 (-1.2%)

19-Jan-18

42.00 1 (2.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.43 0.39 42.00
JITF Infralogis
Add to

ACTIONS

  • JITF Infralogis closes below its 30-Day,50-Day,200-Day Moving Average today.
47.10 48.45 47.00 48.15 48.50 -0.35 -0.72
AVERAGE VOLUME
5-Day 33519.40
10-Day 49448.40
30-Day 24327.20
7964
49.92 50.08 45.94 49.29 283.24 0.39

15-Jan-18

51.60 2.1 (4.24%)

16-Jan-18

49.85 -1.75 (-3.39%)

17-Jan-18

50.20 0.35 (0.7%)

18-Jan-18

48.50 -1.7 (-3.39%)

19-Jan-18

48.15 -0.35 (-0.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.51 0.46 47.37
Jiya Eco
Add to
100.00 100.00 98.00 98.00 98.65 -0.65 -0.66
AVERAGE VOLUME
5-Day
10-Day
30-Day
82800
73.35 62.89 53.60 53.41 0 4.65

15-Jan-18

99.20 2.7 (2.8%)

16-Jan-18

100.25 1.05 (1.06%)

17-Jan-18

102.40 2.15 (2.14%)

18-Jan-18

98.65 -3.75 (-3.66%)

19-Jan-18

98.00 -0.65 (-0.66%)

DELIVERY AVERAGES
3-Day 67.05%
5-Day 68.84%
8-Day 68.77%
55.00
1.09 0.89 98.34
Jubilant Food
Add to
1950.00 2114.65 1945.05 2091.55 1941.55 150.00 7.73
AVERAGE VOLUME
5-Day 71282.60
10-Day 55032.60
30-Day 44359.33
324639
1815.76 1785.26 1487.09 1365.77 139.44 16.19

15-Jan-18

1893.45 -18.2 (-0.95%)

16-Jan-18

1899.00 5.55 (0.29%)

17-Jan-18

1892.35 -6.65 (-0.35%)

18-Jan-18

1941.55 49.2 (2.6%)

19-Jan-18

2091.55 150 (7.73%)

DELIVERY AVERAGES
3-Day 33.39%
5-Day 32.45%
8-Day 27.57%
37.64
21.36 17.47 2038.18
Jubilant Ind
Add to

ACTIONS

  • Jubilant Ind closes below 30-Day,200-Day Moving Average today.
253.45 259.00 246.25 248.30 268.50 -20.20 -7.52
AVERAGE VOLUME
5-Day 12189.80
10-Day 10017.40
30-Day 9510.90
13059
261.45 246.13 237.52 252.06 - 1.14

15-Jan-18

267.70 0.8 (0.3%)

16-Jan-18

259.50 -8.2 (-3.06%)

17-Jan-18

269.90 10.4 (4.01%)

18-Jan-18

268.50 -1.4 (-0.52%)

19-Jan-18

248.30 -20.2 (-7.52%)

DELIVERY AVERAGES
3-Day 33.88%
5-Day 37.30%
8-Day 36.42%
24.15
3.22 2.15 252.15
Jupiter Infomed
Add to
90.00 90.00 84.05 88.35 89.60 -1.25 -1.40
AVERAGE VOLUME
5-Day
10-Day
30-Day
5191
83.75 81.36 77.93 78.38 192.07 8.23

15-Jan-18

91.65 -1 (-1.08%)

16-Jan-18

89.95 -1.7 (-1.85%)

17-Jan-18

88.70 -1.25 (-1.39%)

18-Jan-18

89.60 0.9 (1.01%)

19-Jan-18

88.35 -1.25 (-1.4%)

DELIVERY AVERAGES
3-Day 95.13%
5-Day 89.40%
8-Day 89.60%
95.97
1.08 0.72 87.19
Just Dial
Add to

ACTIONS

  • Just Dial Block Deal on NSE||Qty: 92,266||Deal Price: 562.95||Value (cr): 5.19||Time: 10:07am
565.00 577.20 538.00 555.20 558.05 -2.85 -0.51
AVERAGE VOLUME
5-Day 654167.00
10-Day 563483.30
30-Day 331792.73
1549541
538.11 532.42 436.40 449.25 29.13 4.14

15-Jan-18

605.75 -1.4 (-0.23%)

16-Jan-18

638.00 32.25 (5.32%)

17-Jan-18

635.00 -3 (-0.47%)

18-Jan-18

558.05 -76.95 (-12.12%)

19-Jan-18

555.20 -2.85 (-0.51%)

DELIVERY AVERAGES
3-Day 6.97%
5-Day 7.03%
8-Day 7.08%
8.25
6.14 5.02 552.97
K.P. Energy
Add to

ACTIONS

  • K.P. Energy AGM on Sep 23, 2017||Announcement date: Aug 28, 2017
248.00 250.00 248.00 250.00 248.00 2.00 0.81
AVERAGE VOLUME
5-Day
10-Day
30-Day
3125
266.31 278.93 218.97 184.01 0 6.5

15-Jan-18

239.90 2.2 (0.93%)

16-Jan-18

235.25 -4.65 (-1.94%)

17-Jan-18

238.35 3.1 (1.32%)

18-Jan-18

248.00 9.65 (4.05%)

19-Jan-18

250.00 2 (0.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.98 1.98 249.40
Kaarya Faciliti
Add to

ACTIONS

  • Kaarya Faciliti has hit 52wk low of Rs 48.00 on BSE
48.20 48.20 48.20 48.20 48.00 0.20 0.42
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000
0.00 0.00 0.00 0.00 0 3.43

10-Jan-18

52.20 -0.95 (-1.79%)

11-Jan-18

51.65 -0.55 (-1.05%)

16-Jan-18

49.00 -2.65 (-5.13%)

17-Jan-18

48.00 -1 (-2.04%)

19-Jan-18

48.20 0.2 (0.42%)

DELIVERY AVERAGES
3-Day 92.86%
5-Day 90.48%
8-Day 85.29%
100
0.58 0.38 48.20
Kabsons Ind
Add to
9.80 10.18 9.80 10.10 9.99 0.11 1.10
AVERAGE VOLUME
5-Day 6802.60
10-Day 5269.70
30-Day 4045.50
6532
8.56 7.39 5.24 4.70 3.95 6.23

15-Jan-18

9.95 0.19 (1.95%)

16-Jan-18

10.14 0.19 (1.91%)

17-Jan-18

10.19 0.05 (0.49%)

18-Jan-18

9.99 -0.2 (-1.96%)

19-Jan-18

10.10 0.11 (1.1%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.10 0.10 10.08
Karuturi Global
Add to

ACTIONS

  • Only Sellers in Karuturi Global on NSE
2.78 2.78 2.78 2.78 2.92 -0.14 -4.79
AVERAGE VOLUME
5-Day 5945234.20
10-Day 4535048.90
30-Day 3251911.20
410401
2.17 1.78 1.49 1.43 69.5 0.28

15-Jan-18

3.02 0.14 (4.86%)

16-Jan-18

2.94 -0.08 (-2.65%)

17-Jan-18

3.07 0.13 (4.42%)

18-Jan-18

2.92 -0.15 (-4.89%)

19-Jan-18

2.78 -0.14 (-4.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 2.78
Kaveri Seed
Add to

ACTIONS

  • Kaveri Seed closes below 30-Day,50-Day Moving Average today.
510.80 516.65 505.00 510.30 511.95 -1.65 -0.32
AVERAGE VOLUME
5-Day 55058.60
10-Day 58548.20
30-Day 39626.20
40403
537.26 537.20 571.75 572.58 24.15 3.3

15-Jan-18

519.55 -6.35 (-1.21%)

16-Jan-18

514.45 -5.1 (-0.98%)

17-Jan-18

521.55 7.1 (1.38%)

18-Jan-18

511.95 -9.6 (-1.84%)

19-Jan-18

510.30 -1.65 (-0.32%)

DELIVERY AVERAGES
3-Day 35.29%
5-Day 33.12%
8-Day 33.74%
29.06
5.63 4.61 510.70
Kaya
Add to

ACTIONS

  • Only Buyers in Kaya on NSE
1099.95 1107.00 1057.25 1095.15 1076.90 18.25 1.69
AVERAGE VOLUME
5-Day 39525.20
10-Day 23287.90
30-Day 10436.50
60741
986.56 948.59 929.09 935.67 - 8.04

15-Jan-18

1235.85 205.95 (20%)

16-Jan-18

1117.35 -118.5 (-9.59%)

17-Jan-18

1149.45 32.1 (2.87%)

18-Jan-18

1076.90 -72.55 (-6.31%)

19-Jan-18

1095.15 18.25 (1.69%)

DELIVERY AVERAGES
3-Day 39.21%
5-Day 46.87%
8-Day 51.60%
20.03
12.92 8.62 1082.10
KDDL
Add to

ACTIONS

  • Only Buyers in KDDL on NSE
339.70 342.00 333.05 333.30 339.50 -6.20 -1.83
AVERAGE VOLUME
5-Day 2440.60
10-Day 2039.20
30-Day 3350.90
994
335.43 315.97 242.84 233.26 40.11 3.21

15-Jan-18

335.80 -3.65 (-1.08%)

16-Jan-18

336.35 0.55 (0.16%)

17-Jan-18

335.00 -1.35 (-0.4%)

18-Jan-18

339.50 4.5 (1.34%)

19-Jan-18

333.30 -6.2 (-1.83%)

DELIVERY AVERAGES
3-Day 63.20%
5-Day 56.39%
8-Day 36.85%
77.45
3.56 3.23 339.38
Kesar Terminals
Add to
183.30 191.50 183.30 186.00 186.35 -0.35 -0.19
AVERAGE VOLUME
5-Day 2804.00
10-Day 11711.20
30-Day 5243.50
2199
187.63 188.39 202.93 202.74 11.9 2.31

15-Jan-18

199.25 -2.4 (-1.19%)

16-Jan-18

192.95 -6.3 (-3.16%)

17-Jan-18

191.90 -1.05 (-0.54%)

18-Jan-18

186.35 -5.55 (-2.89%)

19-Jan-18

186.00 -0.35 (-0.19%)

DELIVERY AVERAGES
3-Day 61.74%
5-Day 64.01%
8-Day 56.05%
59.61
2.24 1.49 186.25
Kridhan Infra
Add to

ACTIONS

  • Kridhan Infra closes above 30-Day Moving Average of 120.69 today.
121.55 124.00 118.00 120.70 120.50 0.20 0.17
AVERAGE VOLUME
5-Day 113625.40
10-Day 152518.70
30-Day 489076.70
115255
120.69 111.02 93.94 86.22 2414 11.82

15-Jan-18

132.50 2.55 (1.96%)

16-Jan-18

126.40 -6.1 (-4.6%)

17-Jan-18

126.30 -0.1 (-0.08%)

18-Jan-18

120.50 -5.8 (-4.59%)

19-Jan-18

120.70 0.2 (0.17%)

DELIVERY AVERAGES
3-Day 38.90%
5-Day 40.90%
8-Day 43.60%
29.23
1.45 0.96 121.11
Lasa Supergener
Add to

ACTIONS

  • Only Buyers in Lasa Supergener on NSE
173.00 175.00 170.00 172.50 172.20 0.30 0.17
AVERAGE VOLUME
5-Day 38133.40
10-Day 50726.40
30-Day 52742.37
21499
170.65 156.77 0.00 0.00 0 5.07

15-Jan-18

186.55 3.7 (2.02%)

16-Jan-18

178.90 -7.65 (-4.1%)

17-Jan-18

178.20 -0.7 (-0.39%)

18-Jan-18

172.20 -6 (-3.37%)

19-Jan-18

172.50 0.3 (0.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.81 1.64 171.35
Linc PenandPlas
Add to

ACTIONS

  • Only Buyers in Linc PenandPlas on NSE
429.90 452.70 429.90 442.50 431.40 11.10 2.57
AVERAGE VOLUME
5-Day 10177.20
10-Day 20901.00
30-Day 14662.43
1588
399.33 350.35 286.67 285.94 60.53 5.53

15-Jan-18

463.80 -6.1 (-1.3%)

16-Jan-18

461.65 -2.15 (-0.46%)

17-Jan-18

440.55 -21.1 (-4.57%)

18-Jan-18

431.40 -9.15 (-2.08%)

19-Jan-18

442.50 11.1 (2.57%)

DELIVERY AVERAGES
3-Day 57.59%
5-Day 52.61%
8-Day 47.09%
62.01
4.75 3.88 444.47
Lippi System
Add to
18.05 19.70 18.05 19.70 18.95 0.75 3.96
AVERAGE VOLUME
5-Day 2051.60
10-Day 1690.70
30-Day 1444.03
615
17.93 17.74 17.56 17.98 9.47 0.63

12-Jan-18

19.00 -0.8 (-4.04%)

15-Jan-18

19.90 0.9 (4.74%)

17-Jan-18

18.95 -0.95 (-4.77%)

18-Jan-18

18.95 0 (0%)

19-Jan-18

19.70 0.75 (3.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.18 18.06
LKP Securities
Add to

ACTIONS

  • Only Sellers in LKP Securities on BSE
24.00 24.00 22.50 23.40 23.20 0.20 0.86
AVERAGE VOLUME
5-Day 28892.40
10-Day 115221.30
30-Day 80472.10
13453
24.17 23.32 16.95 15.02 22.5 5.39

15-Jan-18

24.65 0.85 (3.57%)

16-Jan-18

23.45 -1.2 (-4.87%)

17-Jan-18

24.25 0.8 (3.41%)

18-Jan-18

23.20 -1.05 (-4.33%)

19-Jan-18

23.40 0.2 (0.86%)

DELIVERY AVERAGES
3-Day 75.37%
5-Day 77.54%
8-Day 94.55%
68.31
0.24 0.22 22.99
Ludlow Jute
Add to
105.95 107.90 102.75 104.10 106.50 -2.40 -2.25
AVERAGE VOLUME
5-Day 25883.40
10-Day 49370.70
30-Day 51414.47
10968
96.23 91.30 88.72 90.56 48.87 2.38

15-Jan-18

111.90 3.15 (2.9%)

16-Jan-18

105.80 -6.1 (-5.45%)

17-Jan-18

107.10 1.3 (1.23%)

18-Jan-18

106.50 -0.6 (-0.56%)

19-Jan-18

104.10 -2.4 (-2.25%)

DELIVERY AVERAGES
3-Day 64.29%
5-Day 65.09%
8-Day 67.88%
49.41
1.17 0.96 104.78
Madhur Ind
Add to

ACTIONS

  • Madhur Ind POM on Jan 20, 2018||Announcement date: Dec 18, 2017
11.06 11.53 10.51 11.45 11.06 0.39 3.53
AVERAGE VOLUME
5-Day 3560.80
10-Day 2250.20
30-Day 6439.33
3700
10.29 10.45 12.84 13.69 23.37 0.74

12-Jan-18

10.72 -0.56 (-4.96%)

15-Jan-18

11.25 0.53 (4.94%)

16-Jan-18

10.69 -0.56 (-4.98%)

18-Jan-18

11.06 0.37 (3.46%)

19-Jan-18

11.45 0.39 (3.53%)

DELIVERY AVERAGES
3-Day 99.96%
5-Day 99.96%
8-Day 95.49%
99.89
0.12 0.11 11.26
Maestros Elect
Add to

ACTIONS

  • Only Buyers in Maestros Elect on BSE
29.90 29.90 29.90 29.90 29.00 0.90 3.10
AVERAGE VOLUME
5-Day 1315.80
10-Day 1912.40
30-Day 1235.40
10
22.56 22.09 27.57 27.35 - 1.09

12-Jan-18

25.95 1.15 (4.64%)

15-Jan-18

27.20 1.25 (4.82%)

16-Jan-18

28.00 0.8 (2.94%)

18-Jan-18

29.00 1 (3.57%)

19-Jan-18

29.90 0.9 (3.1%)

DELIVERY AVERAGES
3-Day 83.92%
5-Day 96.80%
8-Day 96.98%
100
0.30 0.28 29.90
Mahasagar Trav
Add to

ACTIONS

  • Only Sellers in Mahasagar Trav on BSE
6.00 6.00 5.80 5.80 6.00 -0.20 -3.33
AVERAGE VOLUME
5-Day 1040.00
10-Day 1280.00
30-Day 1486.67
4700
7.11 7.67 7.22 6.60 - 0.69

12-Jan-18

5.80 -0.2 (-3.33%)

16-Jan-18

5.80 0 (0%)

17-Jan-18

6.09 0.29 (5%)

18-Jan-18

6.00 -0.09 (-1.48%)

19-Jan-18

5.80 -0.2 (-3.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.06 0.06 5.88
Majestic Resear
Add to

ACTIONS

  • Majestic Resear Dividend||Interim Dividend 5.00%||Announcement date: Nov 09, 2017||Record date: Nov 22, 2017||Ex-Div: Nov 21, 2017
300.30 309.40 300.00 300.00 300.50 -0.50 -0.17
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000
331.71 347.37 279.23 245.27 0 14.87

15-Jan-18

328.95 -1.05 (-0.32%)

16-Jan-18

312.00 -16.95 (-5.15%)

17-Jan-18

320.80 8.8 (2.82%)

18-Jan-18

300.50 -20.3 (-6.33%)

19-Jan-18

300.00 -0.5 (-0.17%)

DELIVERY AVERAGES
3-Day 50.00%
5-Day 62.50%
8-Day 66.22%
38.89
3.61 2.40 302.54
Mallcom (India)
Add to
317.00 317.00 292.20 300.95 325.00 -24.05 -7.40
AVERAGE VOLUME
5-Day 2431.60
10-Day 3825.50
30-Day 2441.37
442
265.26 243.76 218.65 219.52 22.43 2.85

15-Jan-18

341.45 1.9 (0.56%)

16-Jan-18

334.15 -7.3 (-2.14%)

17-Jan-18

325.05 -9.1 (-2.72%)

18-Jan-18

325.00 -0.05 (-0.02%)

19-Jan-18

300.95 -24.05 (-7.4%)

DELIVERY AVERAGES
3-Day 81.85%
5-Day 70.17%
8-Day 74.50%
82.27
3.90 2.60 306.53
Mangalam Seeds
Add to
119.00 119.00 119.00 119.00 118.00 1.00 0.85
AVERAGE VOLUME
5-Day
10-Day
30-Day
1500
121.34 121.51 114.78 105.27 0 5.55

15-Jan-18

120.80 -1 (-0.82%)

16-Jan-18

119.90 -0.9 (-0.75%)

17-Jan-18

114.00 -5.9 (-4.92%)

18-Jan-18

118.00 4 (3.51%)

19-Jan-18

119.00 1 (0.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 94.44%
8-Day 90.32%
100
1.42 0.94 119.00
Mangalam Timber
Add to

ACTIONS

  • Mangalam Timber closes below 50-Day Moving Average of 39.02 today.
37.00 37.00 36.00 36.80 37.55 -0.75 -2.00
AVERAGE VOLUME
5-Day 8909.80
10-Day 9399.20
30-Day 44819.87
8601
40.97 39.05 32.98 32.26 - -2.04

15-Jan-18

40.55 -0.9 (-2.17%)

16-Jan-18

40.00 -0.55 (-1.36%)

17-Jan-18

39.50 -0.5 (-1.25%)

18-Jan-18

37.55 -1.95 (-4.94%)

19-Jan-18

36.80 -0.75 (-2%)

DELIVERY AVERAGES
3-Day 61.23%
5-Day 47.88%
8-Day 38.09%
68.35
0.39 0.36 36.37
Matrimony.com
Add to

ACTIONS

  • Matrimony.com closes below 30-Day Moving Average of 922.97 today.
910.65 919.95 907.70 907.70 903.25 4.45 0.49
AVERAGE VOLUME
5-Day 1211.80
10-Day 881.10
30-Day 1009.27
32
916.86 901.34 0.00 0.00 0 -4125.91

15-Jan-18

942.40 5.65 (0.6%)

16-Jan-18

937.00 -5.4 (-0.57%)

17-Jan-18

935.25 -1.75 (-0.19%)

18-Jan-18

903.25 -32 (-3.42%)

19-Jan-18

907.70 4.45 (0.49%)

DELIVERY AVERAGES
3-Day 70.84%
5-Day 72.92%
8-Day 72.03%
66.09
10.84 7.23 913.86
Mauria Udyog
Add to

ACTIONS

  • Only Buyers in Mauria Udyog on BSE
184.00 184.00 168.00 173.00 175.30 -2.30 -1.31
AVERAGE VOLUME
5-Day 1983.80
10-Day 2938.90
30-Day 2582.50
795
142.65 131.83 0.00 0.00 29.47 2.14

15-Jan-18

185.70 -2.55 (-1.35%)

16-Jan-18

185.00 -0.7 (-0.38%)

17-Jan-18

184.50 -0.5 (-0.27%)

18-Jan-18

175.30 -9.2 (-4.99%)

19-Jan-18

173.00 -2.3 (-1.31%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.84 1.67 178.01
Max India
Add to

ACTIONS

  • Max India has hit 52wk low of Rs 116.40 on BSE
116.40 120.15 115.60 117.45 119.20 -1.75 -1.47
AVERAGE VOLUME
5-Day 17133.40
10-Day 38803.70
30-Day 42292.73
49932
123.94 129.00 138.09 141.37 - 1.92

15-Jan-18

121.60 -0.5 (-0.41%)

16-Jan-18

121.45 -0.15 (-0.12%)

17-Jan-18

121.25 -0.2 (-0.16%)

18-Jan-18

119.20 -2.05 (-1.69%)

19-Jan-18

117.45 -1.75 (-1.47%)

DELIVERY AVERAGES
3-Day 84.03%
5-Day 81.42%
8-Day 74.40%
90.22
1.43 0.95 118.74
MCX India
Add to

ACTIONS

  • MCX India has hit 52wk low of Rs 832.55 on NSE
849.00 849.90 833.10 837.10 842.90 -5.80 -0.69
AVERAGE VOLUME
5-Day 104610.40
10-Day 78690.00
30-Day 61526.90
43686
935.06 941.46 1033.59 1049.64 45.3 2.79

15-Jan-18

930.90 -10.15 (-1.08%)

16-Jan-18

896.40 -34.5 (-3.71%)

17-Jan-18

850.65 -45.75 (-5.1%)

18-Jan-18

842.90 -7.75 (-0.91%)

19-Jan-18

837.10 -5.8 (-0.69%)

DELIVERY AVERAGES
3-Day 36.87%
5-Day 40.23%
8-Day 42.57%
32.38
9.27 7.59 838.45
Mukta Agri
Add to

ACTIONS

  • Mukta Agri has hit 52wk low of Rs 46.05 on BSE
46.05 46.05 46.05 46.05 46.95 -0.90 -1.92
AVERAGE VOLUME
5-Day 32.40
10-Day 63.90
30-Day 115.23
1
54.52 59.50 103.55 117.57 - 1.72

15-Jan-18

49.80 -1 (-1.97%)

16-Jan-18

48.85 -0.95 (-1.91%)

17-Jan-18

47.90 -0.95 (-1.94%)

18-Jan-18

46.95 -0.95 (-1.98%)

19-Jan-18

46.05 -0.9 (-1.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.48 0.46 46.05
Nagarjuna Ag
Add to

ACTIONS

  • Nagarjuna Ag AGM on Sep 29, 2017||Announcement date: Sep 05, 2017
8.31 8.31 8.31 8.31 7.98 0.33 4.14
AVERAGE VOLUME
5-Day 1230.00
10-Day 3234.20
30-Day 2096.63
10
7.06 6.19 4.64 4.76 16.62 1.52

12-Jan-18

7.60 -0.01 (-0.13%)

15-Jan-18

7.98 0.38 (5%)

16-Jan-18

8.37 0.39 (4.89%)

17-Jan-18

7.98 -0.39 (-4.66%)

19-Jan-18

8.31 0.33 (4.14%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.03%
100
0.08 0.08 8.31
Narendra Invest
Add to
41.65 41.65 41.65 41.65 39.70 1.95 4.91
AVERAGE VOLUME
5-Day 76.80
10-Day 132.50
30-Day 1501.60
50
27.44 25.93 0.00 0.00 65.08 3.93

15-Jan-18

34.35 1.6 (4.89%)

16-Jan-18

36.05 1.7 (4.95%)

17-Jan-18

37.85 1.8 (4.99%)

18-Jan-18

39.70 1.85 (4.89%)

19-Jan-18

41.65 1.95 (4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.42 0.38 41.65
Neha Intl
Add to
8.90 9.05 8.17 8.27 8.70 -0.43 -4.94
AVERAGE VOLUME
5-Day 118533.20
10-Day 96146.50
30-Day 175572.97
84597
9.40 8.51 6.95 7.50 8.71 0.13

15-Jan-18

9.79 0.22 (2.3%)

16-Jan-18

8.99 -0.8 (-8.17%)

17-Jan-18

8.75 -0.24 (-2.67%)

18-Jan-18

8.70 -0.05 (-0.57%)

19-Jan-18

8.27 -0.43 (-4.94%)

DELIVERY AVERAGES
3-Day 68.13%
5-Day 72.68%
8-Day 81.23%
99.88
0.10 0.08 8.66
New India Assur
Add to

ACTIONS

  • New India Assur closes below 50-Day Moving Average of 608.39 today.
610.80 611.00 605.05 605.40 611.35 -5.95 -0.97
AVERAGE VOLUME
5-Day 5225.80
10-Day 21460.60
30-Day 15145.20
1955
603.88 0.00 0.00 0.00 0 3.98

15-Jan-18

620.70 -3.8 (-0.61%)

16-Jan-18

612.10 -8.6 (-1.39%)

17-Jan-18

612.55 0.45 (0.07%)

18-Jan-18

611.35 -1.2 (-0.2%)

19-Jan-18

605.40 -5.95 (-0.97%)

DELIVERY AVERAGES
3-Day 68.72%
5-Day 66.31%
8-Day 67.15%
72.36
7.34 4.89 606.76
New Light Appar
Add to
22.85 23.15 21.50 22.30 22.45 -0.15 -0.67
AVERAGE VOLUME
5-Day 2412.60
10-Day 2435.30
30-Day 2868.27
4258
24.16 24.92 0.00 0.00 20.84 1.59

15-Jan-18

22.75 0.75 (3.41%)

16-Jan-18

22.95 0.2 (0.88%)

17-Jan-18

22.90 -0.05 (-0.22%)

18-Jan-18

22.45 -0.45 (-1.97%)

19-Jan-18

22.30 -0.15 (-0.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.24 0.21 22.43
Nicco Parks
Add to

ACTIONS

  • Only Buyers in Nicco Parks on BSE
50.00 50.00 48.60 49.70 49.70 0.00 0.00
AVERAGE VOLUME
5-Day 3485.00
10-Day 21040.70
30-Day 10371.63
5624
44.55 42.63 31.88 30.67 36.54 7.53

15-Jan-18

52.00 0 (0%)

16-Jan-18

51.15 -0.85 (-1.63%)

17-Jan-18

51.00 -0.15 (-0.29%)

18-Jan-18

49.70 -1.3 (-2.55%)

19-Jan-18

49.70 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.52 0.47 49.69
Nitin Fire Prot
Add to
7.24 7.29 6.91 6.96 7.23 -0.27 -3.73
AVERAGE VOLUME
5-Day 227105.80
10-Day 288453.20
30-Day 211626.50
62260
7.41 7.07 7.11 10.30 - 2.91

15-Jan-18

7.97 -0.2 (-2.45%)

16-Jan-18

7.68 -0.29 (-3.64%)

17-Jan-18

7.51 -0.17 (-2.21%)

18-Jan-18

7.23 -0.28 (-3.73%)

19-Jan-18

6.96 -0.27 (-3.73%)

DELIVERY AVERAGES
3-Day 67.21%
5-Day 60.95%
8-Day 65.82%
57.71
0.08 0.07 7.09
NR Intl
Add to
4.88 4.88 4.88 4.88 4.65 0.23 4.95
AVERAGE VOLUME
5-Day 744.20
10-Day 728.90
30-Day 507.10
660
3.36 3.87 4.20 4.06 4.1 0.29

15-Jan-18

4.02 0.19 (4.96%)

16-Jan-18

4.22 0.2 (4.98%)

17-Jan-18

4.43 0.21 (4.98%)

18-Jan-18

4.65 0.22 (4.97%)

19-Jan-18

4.88 0.23 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.04 4.88
Nyssa Corp
Add to

ACTIONS

  • Only Sellers in Nyssa Corp on BSE
1.82 1.91 1.73 1.73 1.82 -0.09 -4.95
AVERAGE VOLUME
5-Day 4307.40
10-Day 4671.80
30-Day 8621.93
1115
1.94 1.71 3.44 4.70 - 0.23

12-Jan-18

1.83 -0.09 (-4.69%)

15-Jan-18

1.74 -0.09 (-4.92%)

17-Jan-18

1.74 0 (0%)

18-Jan-18

1.82 0.08 (4.6%)

19-Jan-18

1.73 -0.09 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 1.86
Oceanic Foods
Add to
146.25 146.25 146.25 146.25 153.90 -7.65 -4.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
1000
173.24 150.11 122.47 0.00 0 3.18

12-Jan-18

179.40 -9.4 (-4.98%)

15-Jan-18

170.50 -8.9 (-4.96%)

16-Jan-18

162.00 -8.5 (-4.99%)

17-Jan-18

153.90 -8.1 (-5%)

19-Jan-18

146.25 -7.65 (-4.97%)

DELIVERY AVERAGES
3-Day 88.89%
5-Day 91.67%
8-Day 69.57%
80.00
1.62 1.46 146.25
OFS Technologie
Add to

ACTIONS

  • Only Sellers in OFS Technologie on BSE
20.60 20.60 20.60 20.60 22.00 -1.40 -6.36
AVERAGE VOLUME
5-Day 18000.00
10-Day 22200.00
30-Day 17600.00
6000
18.66 16.93 0.00 0.00 0 1.06

10-Jan-18

25.00 3.25 (14.94%)

11-Jan-18

25.00 0 (0%)

12-Jan-18

23.55 -1.45 (-5.8%)

16-Jan-18

22.00 -1.55 (-6.58%)

19-Jan-18

20.60 -1.4 (-6.36%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 92.31%
100
0.26 0.18 20.60
Omega Ag-Seeds
Add to

ACTIONS

  • Only Sellers in Omega Ag-Seeds on BSE
5.00 5.00 5.00 5.00 5.00 0.00 0.00
AVERAGE VOLUME
5-Day 2162.60
10-Day 1228.90
30-Day 984.73
500
5.74 7.03 7.74 8.23 250 0.49

21-Dec-17

4.95 0 (0%)

01-Jan-18

4.95 0 (0%)

16-Jan-18

5.19 0.24 (4.85%)

18-Jan-18

5.00 -0.19 (-3.66%)

19-Jan-18

5.00 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.05 0.05 5.00
Omkar Overseas
Add to
1.61 1.61 1.55 1.55 1.61 -0.06 -3.73
AVERAGE VOLUME
5-Day 1519.00
10-Day 1400.90
30-Day 1125.87
1394
1.25 1.22 1.07 1.04 77.5 0.16

15-Jan-18

1.52 0.07 (4.83%)

16-Jan-18

1.54 0.02 (1.32%)

17-Jan-18

1.54 0 (0%)

18-Jan-18

1.61 0.07 (4.55%)

19-Jan-18

1.55 -0.06 (-3.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 1.55
Ontic Finserve
Add to
10.50 10.50 10.50 10.50 10.50 0.00 0.00
AVERAGE VOLUME
5-Day 307.00
10-Day 35092.00
30-Day 27095.00
50
0 2.24

29-Nov-17

9.60 0.05 (0.52%)

05-Dec-17

9.70 0.1 (1.04%)

06-Dec-17

9.75 0.05 (0.52%)

08-Dec-17

10.15 0.4 (4.1%)

11-Dec-17

10.50 0.35 (3.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.11 0.10 10.50
Orient Beverage
Add to

ACTIONS

  • Orient Beverage has hit 52wk low of Rs 94.95 on BSE
116.15 122.95 115.35 118.40 120.90 -2.50 -2.07
AVERAGE VOLUME
5-Day 1491.20
10-Day 2938.30
30-Day 3893.33
2653
113.81 112.64 123.24 131.34 106.67 1.36

15-Jan-18

124.90 3.4 (2.8%)

16-Jan-18

123.10 -1.8 (-1.44%)

17-Jan-18

124.35 1.25 (1.02%)

18-Jan-18

120.90 -3.45 (-2.77%)

19-Jan-18

118.40 -2.5 (-2.07%)

DELIVERY AVERAGES
3-Day 79.30%
5-Day 82.74%
8-Day 83.72%
83.20
1.33 1.09 118.28
Oriental Veneer
Add to
485.00 485.00 442.00 459.00 480.05 -21.05 -4.38
AVERAGE VOLUME
5-Day 2526.40
10-Day 1748.20
30-Day 872.20
662
422.89 434.57 394.23 362.32 36.99 7.6

15-Jan-18

391.40 -11.5 (-2.85%)

16-Jan-18

401.70 10.3 (2.63%)

17-Jan-18

482.00 80.3 (19.99%)

18-Jan-18

480.05 -1.95 (-0.4%)

19-Jan-18

459.00 -21.05 (-4.38%)

DELIVERY AVERAGES
3-Day 92.52%
5-Day 92.75%
8-Day 88.41%
94.23
5.76 3.84 456.56
Oswal Greentech
Add to

ACTIONS

  • Only Buyers in Oswal Greentech on BSE
37.40 38.00 35.50 36.80 37.10 -0.30 -0.81
AVERAGE VOLUME
5-Day 44879.40
10-Day 47135.90
30-Day 54833.33
25842
38.89 36.74 29.26 28.83 0 0.43

15-Jan-18

39.70 -0.55 (-1.37%)

16-Jan-18

38.55 -1.15 (-2.9%)

17-Jan-18

39.30 0.75 (1.95%)

18-Jan-18

37.10 -2.2 (-5.6%)

19-Jan-18

36.80 -0.3 (-0.81%)

DELIVERY AVERAGES
3-Day 56.39%
5-Day 56.38%
8-Day 66.61%
54.26
0.45 0.30 36.82
Ozone World
Add to

ACTIONS

  • Ozone World has hit 52wk low of Rs 28.80 on BSE
37.30 37.30 35.50 35.50 37.35 -1.85 -4.95
AVERAGE VOLUME
5-Day 4985.00
10-Day 6150.70
30-Day 3257.93
1700
32.46 41.17 39.76 0.00 33.49 2.53

15-Jan-18

38.70 1.8 (4.88%)

16-Jan-18

37.25 -1.45 (-3.75%)

17-Jan-18

39.10 1.85 (4.97%)

18-Jan-18

37.35 -1.75 (-4.48%)

19-Jan-18

35.50 -1.85 (-4.95%)

DELIVERY AVERAGES
3-Day 4.25%
5-Day 3.34%
8-Day 2.86%
0.02
0.39 0.36 37.06
Patels Airtemp
Add to

ACTIONS

  • Patels Airtemp has hit 52wk low of Rs 170.05 on BSE
189.00 204.00 189.00 194.80 189.60 5.20 2.74
AVERAGE VOLUME
5-Day 14907.20
10-Day 29170.10
30-Day 15673.03
7862
195.18 188.38 187.39 187.00 13.6 1.47

15-Jan-18

202.95 -5.9 (-2.82%)

16-Jan-18

200.15 -2.8 (-1.38%)

17-Jan-18

195.20 -4.95 (-2.47%)

18-Jan-18

189.60 -5.6 (-2.87%)

19-Jan-18

194.80 5.2 (2.74%)

DELIVERY AVERAGES
3-Day 85.74%
5-Day 77.81%
8-Day 77.50%
73.92
2.28 1.52 197.48
Pennar Eng
Add to

ACTIONS

  • Pennar Eng closes above 30-Day Moving Average of 104.09 today.
105.00 108.95 103.15 105.80 104.60 1.20 1.15
AVERAGE VOLUME
5-Day 36554.20
10-Day 185881.70
30-Day 66357.20
16055
104.28 103.41 109.28 116.67 17.18 1.53

15-Jan-18

116.00 -1.65 (-1.4%)

16-Jan-18

112.40 -3.6 (-3.1%)

17-Jan-18

112.25 -0.15 (-0.13%)

18-Jan-18

104.60 -7.65 (-6.82%)

19-Jan-18

105.80 1.2 (1.15%)

DELIVERY AVERAGES
3-Day 66.22%
5-Day 63.10%
8-Day 53.04%
58.87
1.26 0.84 106.01
PFL Infotech
Add to

ACTIONS

  • Only Sellers in PFL Infotech on BSE
11.14 11.14 11.14 11.14 11.72 -0.58 -4.95
AVERAGE VOLUME
5-Day 13816.60
10-Day 9899.10
30-Day 5034.90
2211
8.95 8.34 6.73 6.77 16.14 0.98

15-Jan-18

12.36 0.58 (4.92%)

16-Jan-18

12.97 0.61 (4.94%)

17-Jan-18

12.33 -0.64 (-4.93%)

18-Jan-18

11.72 -0.61 (-4.95%)

19-Jan-18

11.14 -0.58 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.12 0.11 11.14
PG Industry
Add to
24.05 25.00 24.05 25.00 24.00 1.00 4.17
AVERAGE VOLUME
5-Day 228.20
10-Day 610.20
30-Day 720.17
19
29.05 29.84 20.09 19.84 14.88 0.96

15-Jan-18

24.20 -1.25 (-4.91%)

16-Jan-18

23.00 -1.2 (-4.96%)

17-Jan-18

23.15 0.15 (0.65%)

18-Jan-18

24.00 0.85 (3.67%)

19-Jan-18

25.00 1 (4.17%)

DELIVERY AVERAGES
3-Day 99.89%
5-Day 99.87%
8-Day 99.10%
100
0.25 0.23 24.10
Pincon Life
Add to

ACTIONS

  • Only Sellers in Modi Udyog on BSE
15.20 15.20 15.20 15.20 15.50 -0.30 -1.94
AVERAGE VOLUME
5-Day 229551.80
10-Day 364476.00
30-Day 182195.97
25754
15.81 19.06 33.13 40.86 4.21 1.23

15-Jan-18

15.20 0.25 (1.67%)

16-Jan-18

15.50 0.3 (1.97%)

17-Jan-18

15.80 0.3 (1.94%)

18-Jan-18

15.50 -0.3 (-1.9%)

19-Jan-18

15.20 -0.3 (-1.94%)

DELIVERY AVERAGES
3-Day 91.56%
5-Day 94.15%
8-Day 85.55%
100
0.16 0.15 15.20
Pochiraju Ind
Add to

ACTIONS

  • Only Sellers in Pochiraju Ind on NSE
6.78 6.80 6.78 6.78 7.13 -0.35 -4.91
AVERAGE VOLUME
5-Day 22360.20
10-Day 13744.70
30-Day 7880.43
4039
5.90 5.50 5.22 5.81 - 0.19

15-Jan-18

8.05 0.38 (4.95%)

16-Jan-18

7.88 -0.17 (-2.11%)

17-Jan-18

7.49 -0.39 (-4.95%)

18-Jan-18

7.13 -0.36 (-4.81%)

19-Jan-18

6.78 -0.35 (-4.91%)

DELIVERY AVERAGES
3-Day 77.21%
5-Day 71.58%
8-Day 70.86%
79.01
0.07 0.07 6.78
POCL Enterprise
Add to
76.00 80.75 76.00 77.55 78.90 -1.35 -1.71
AVERAGE VOLUME
5-Day 10676.40
10-Day 17647.50
30-Day 27584.67
2159
79.13 73.54 61.67 65.55 - 2.64

15-Jan-18

84.65 0 (0%)

16-Jan-18

81.05 -3.6 (-4.25%)

17-Jan-18

80.25 -0.8 (-0.99%)

18-Jan-18

78.90 -1.35 (-1.68%)

19-Jan-18

77.55 -1.35 (-1.71%)

DELIVERY AVERAGES
3-Day 85.75%
5-Day 81.15%
8-Day 76.97%
83.21
0.95 0.63 78.72
Polo Queen Indu
Add to

ACTIONS

  • Only Buyers in Polo Queen Indu on BSE
125.00 125.00 125.00 125.00 120.85 4.15 3.43
AVERAGE VOLUME
5-Day 352.40
10-Day 280.10
30-Day 472.07
500
104.99 93.46 0.00 0.00 1136.36 4.66

15-Jan-18

126.50 0 (0%)

16-Jan-18

125.00 -1.5 (-1.19%)

17-Jan-18

125.00 0 (0%)

18-Jan-18

120.85 -4.15 (-3.32%)

19-Jan-18

125.00 4.15 (3.43%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.27 1.15 125.00
Polymechplast
Add to

ACTIONS

  • Only Sellers in Polymechplast on BSE
33.70 33.70 33.70 33.70 32.10 1.60 4.98
AVERAGE VOLUME
5-Day 802.00
10-Day 1514.30
30-Day 1326.10
1150
32.01 34.11 28.61 25.56 17.83 1.92

12-Jan-18

34.00 0 (0%)

15-Jan-18

34.70 0.7 (2.06%)

16-Jan-18

33.20 -1.5 (-4.32%)

18-Jan-18

32.10 -1.1 (-3.31%)

19-Jan-18

33.70 1.6 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.34 0.31 33.70
Powerhouse Gym
Add to

ACTIONS

  • Only Sellers in Powerhouse Gym on BSE
10.90 11.50 10.90 11.50 11.43 0.07 0.61
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000
11.04 9.58 9.99 10.19 - 0.97

15-Jan-18

13.27 0.59 (4.65%)

16-Jan-18

12.61 -0.66 (-4.97%)

17-Jan-18

12.03 -0.58 (-4.6%)

18-Jan-18

11.43 -0.6 (-4.99%)

19-Jan-18

11.50 0.07 (0.61%)

DELIVERY AVERAGES
3-Day 94.44%
5-Day 96.97%
8-Day 98.67%
87.50
0.12 0.11 11.20
Prima Agro
Add to
33.80 33.80 33.80 33.80 33.80 0.00 0.00
AVERAGE VOLUME
5-Day 5689.60
10-Day 13621.80
30-Day 5125.83
609
27.04 25.48 17.24 14.85 5.51 22.84

15-Jan-18

33.80 0 (0%)

16-Jan-18

33.80 0 (0%)

17-Jan-18

33.80 0 (0%)

18-Jan-18

33.80 0 (0%)

19-Jan-18

33.80 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.34 0.32 33.80
Pritika Auto
Add to

ACTIONS

  • Pritika Auto EGM on Dec 08, 2017||Announcement date: Nov 20, 2017
147.00 147.00 134.10 138.40 140.85 -2.45 -1.74
AVERAGE VOLUME
5-Day 91521.00
10-Day 165266.40
30-Day 101520.47
59634
121.62 108.48 79.51 74.11 - 4.96

15-Jan-18

144.45 0.35 (0.24%)

16-Jan-18

136.95 -7.5 (-5.19%)

17-Jan-18

138.85 1.9 (1.39%)

18-Jan-18

140.85 2 (1.44%)

19-Jan-18

138.40 -2.45 (-1.74%)

DELIVERY AVERAGES
3-Day 59.77%
5-Day 69.15%
8-Day 77.66%
35.77
1.48 1.34 137.12
Provestment
Add to

ACTIONS

  • Only Sellers in Provestment on BSE
20.35 21.40 20.35 20.70 21.40 -0.70 -3.27
AVERAGE VOLUME
5-Day 3613.00
10-Day 3579.20
30-Day 2790.40
12203
20.49 21.34 14.18 12.71 27.97 0.92

15-Jan-18

20.45 0.95 (4.87%)

16-Jan-18

21.40 0.95 (4.65%)

17-Jan-18

20.40 -1 (-4.67%)

18-Jan-18

21.40 1 (4.9%)

19-Jan-18

20.70 -0.7 (-3.27%)

DELIVERY AVERAGES
3-Day 31.55%
5-Day 35.25%
8-Day 59.45%
100
0.22 0.20 20.82
Rajasthan Cylin
Add to

ACTIONS

  • Rajasthan Cylin AGM on Sep 29, 2017||Announcement date: Aug 10, 2017
50.00 50.00 49.05 50.00 53.45 -3.45 -6.45
AVERAGE VOLUME
5-Day 486.60
10-Day 696.00
30-Day 1183.90
3203
51.94 50.38 49.10 47.54 51.02 0.74

15-Jan-18

55.00 -0.75 (-1.35%)

16-Jan-18

54.95 -0.05 (-0.09%)

17-Jan-18

52.80 -2.15 (-3.91%)

18-Jan-18

53.45 0.65 (1.23%)

19-Jan-18

50.00 -3.45 (-6.45%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 78.21%
8-Day 81.99%
55.56
0.64 0.43 49.99
Rammaica
Add to
17.45 19.10 17.45 19.10 18.30 0.80 4.37
AVERAGE VOLUME
5-Day 2800.00
10-Day 3800.00
30-Day 30926.67
200
21.45 21.79 15.65 13.59 14.04 2.23

15-Jan-18

18.90 -0.95 (-4.79%)

16-Jan-18

18.25 -0.65 (-3.44%)

17-Jan-18

19.15 0.9 (4.93%)

18-Jan-18

18.30 -0.85 (-4.44%)

19-Jan-18

19.10 0.8 (4.37%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.19 0.17 18.27
RCL Retail
Add to

ACTIONS

  • Only Sellers in RCL Retail on BSE
16.75 17.84 16.75 16.80 16.22 0.58 3.58
AVERAGE VOLUME
5-Day
10-Day
30-Day
174000
13.05 12.12 10.98 12.76 0 1.64

11-Jan-18

16.20 0.45 (2.86%)

12-Jan-18

16.50 0.3 (1.85%)

17-Jan-18

15.40 -1.1 (-6.67%)

18-Jan-18

16.22 0.82 (5.32%)

19-Jan-18

16.80 0.58 (3.58%)

DELIVERY AVERAGES
3-Day 86.36%
5-Day 82.22%
8-Day 85.16%
100
0.18 0.15 17.09
Reliance Nippon
Add to
298.75 303.00 285.00 292.10 297.75 -5.65 -1.90
AVERAGE VOLUME
5-Day 133067.80
10-Day 81027.20
30-Day 83112.73
91716
285.08 0.00 0.00 0.00 0 7.32

15-Jan-18

325.60 7.45 (2.34%)

16-Jan-18

314.00 -11.6 (-3.56%)

17-Jan-18

309.90 -4.1 (-1.31%)

18-Jan-18

297.75 -12.15 (-3.92%)

19-Jan-18

292.10 -5.65 (-1.9%)

DELIVERY AVERAGES
3-Day 37.76%
5-Day 44.82%
8-Day 46.40%
41.60
3.57 2.38 294.09
Relstruct Build
Add to

ACTIONS

  • Relstruct Build AGM on Sep 29, 2017||Announcement date: Sep 05, 2017
35.00 35.00 35.00 35.00 36.50 -1.50 -4.11
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000
38.70 37.03 0.00 0.00 0 1.28

09-Jan-18

37.00 0 (0%)

10-Jan-18

36.00 -1 (-2.7%)

17-Jan-18

37.50 1.5 (4.17%)

18-Jan-18

36.50 -1 (-2.67%)

19-Jan-18

35.00 -1.5 (-4.11%)

DELIVERY AVERAGES
3-Day 80.77%
5-Day 82.14%
8-Day 0.00%
66.67
0.44 0.29 35.00
Riddhi Siddhi
Add to

ACTIONS

  • Only Buyers in Riddhi Siddhi on BSE
665.00 690.00 665.00 685.55 669.00 16.55 2.47
AVERAGE VOLUME
5-Day 4004.80
10-Day 3573.70
30-Day 7047.50
7108
627.16 572.80 504.03 500.31 - 0.44

15-Jan-18

653.35 -10.9 (-1.64%)

16-Jan-18

652.05 -1.3 (-0.2%)

17-Jan-18

656.85 4.8 (0.74%)

18-Jan-18

669.00 12.15 (1.85%)

19-Jan-18

685.55 16.55 (2.47%)

DELIVERY AVERAGES
3-Day 97.14%
5-Day 93.22%
8-Day 89.80%
92.93
8.03 5.35 679.38
Rushil Decor
Add to

ACTIONS

  • Rushil Decor closes above 50-Day Moving Average of 937.34 today.
970.00 985.00 950.00 982.45 973.55 8.90 0.91
AVERAGE VOLUME
5-Day 55107.60
10-Day 38624.90
30-Day 27193.17
8229
927.29 927.07 882.99 837.70 51.25 13.65

15-Jan-18

1013.05 7.85 (0.78%)

16-Jan-18

1000.55 -12.5 (-1.23%)

17-Jan-18

976.35 -24.2 (-2.42%)

18-Jan-18

973.55 -2.8 (-0.29%)

19-Jan-18

982.45 8.9 (0.91%)

DELIVERY AVERAGES
3-Day 13.65%
5-Day 17.98%
8-Day 19.55%
37.16
11.68 7.79 979.58
S V Global Mill
Add to

ACTIONS

  • S V Global Mill AGM on Dec 13, 2017||Announcement date: Nov 08, 2017
133.45 133.45 125.15 128.00 130.85 -2.85 -2.18
AVERAGE VOLUME
5-Day 1609.60
10-Day 1713.70
30-Day 1365.03
226
131.59 131.94 135.54 135.11 51.61 1.66

15-Jan-18

139.30 -3 (-2.11%)

16-Jan-18

135.15 -4.15 (-2.98%)

17-Jan-18

131.70 -3.45 (-2.55%)

18-Jan-18

130.85 -0.85 (-0.65%)

19-Jan-18

128.00 -2.85 (-2.18%)

DELIVERY AVERAGES
3-Day 84.30%
5-Day 82.22%
8-Day 87.03%
78.96
1.37 1.24 128.46
Saboo Brothers
Add to
14.30 14.30 14.30 14.30 14.30 0.00 0.00
AVERAGE VOLUME
5-Day 360.00
10-Day 549.40
30-Day 481.27
300
79.44 0.89

14-Sep-17

14.30 0.6 (4.38%)

06-Oct-17

15.00 0.7 (4.9%)

08-Nov-17

14.30 -0.7 (-4.67%)

22-Nov-17

14.30 0 (0%)

20-Dec-17

14.30 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.15 0.14 14.30
Sagarsoft
Add to

ACTIONS

  • Sagarsoft AGM on Sep 22, 2017||Announcement date: Aug 02, 2017
79.60 79.60 73.35 75.95 74.40 1.55 2.08
AVERAGE VOLUME
5-Day
10-Day
30-Day
2733
30.38 3.89

31-Jul-17

27.85 -0.1 (-0.36%)

01-Aug-17

24.10 -3.75 (-13.46%)

02-Aug-17

26.35 2.25 (9.34%)

03-Aug-17

28.85 2.5 (9.49%)

30-Aug-17

26.45 -0.6 (-2.22%)

DELIVERY AVERAGES
3-Day 66.73%
5-Day 71.98%
8-Day 73.17%
61.85
0.82 0.67 76.85
Sai Baba Invest
Add to

ACTIONS

  • Only Sellers in Sai Baba Invest on BSE
  • Sai Baba Invest has hit 52wk low of Rs 14.45 on BSE
14.45 14.45 14.45 14.45 14.70 -0.25 -1.70
AVERAGE VOLUME
5-Day 2679.60
10-Day 4061.30
30-Day 3219.37
2548
17.80 19.97 30.09 31.62 240.83 11.84

15-Jan-18

15.55 -0.3 (-1.89%)

16-Jan-18

15.25 -0.3 (-1.93%)

17-Jan-18

14.95 -0.3 (-1.97%)

18-Jan-18

14.70 -0.25 (-1.67%)

19-Jan-18

14.45 -0.25 (-1.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.15 0.14 14.45
Sanco Trans