Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Feb 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Emerald Leasing
Add to

ACTIONS

  • Emerald Leasing AGM on Sep 28, 2017||Announcement date: Sep 05, 2017
37.90 37.90 37.90 37.90 37.90 0.00 0.00
AVERAGE VOLUME
5-Day 21.40
10-Day 2220.80
30-Day 2159.57
39
151.6 3.51

18-Oct-17

36.10 -1.9 (-5%)

06-Nov-17

36.10 0 (0%)

01-Dec-17

37.90 1.8 (4.99%)

06-Dec-17

37.90 0 (0%)

20-Dec-17

37.90 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.40 0.36 37.90
IDFC
Add to

ACTIONS

  • IDFC has hit 52wk low of Rs 49.30 on NSE
52.10 53.20 51.95 53.20 51.70 1.50 2.90
AVERAGE VOLUME
5-Day 301305.40
10-Day 398709.90
30-Day 1642862.00
293348
56.33 58.19 59.40 59.17 58.46 0.88

16-Feb-18

51.80 -0.35 (-0.67%)

19-Feb-18

52.50 0.7 (1.35%)

20-Feb-18

52.45 -0.05 (-0.1%)

21-Feb-18

52.20 -0.25 (-0.48%)

22-Feb-18

51.70 -0.5 (-0.96%)

DELIVERY AVERAGES
3-Day 58.29%
5-Day 50.37%
8-Day 47.10%
71.68
0.57 0.47 52.67
IFCI
Add to
22.80 23.25 22.80 23.15 22.70 0.45 1.98
AVERAGE VOLUME
5-Day 614392.60
10-Day 777358.40
30-Day 2235680.33
661937
27.23 27.23 25.18 25.52 - 0.68

16-Feb-18

23.15 -0.2 (-0.86%)

19-Feb-18

22.85 -0.3 (-1.3%)

20-Feb-18

22.80 -0.05 (-0.22%)

21-Feb-18

22.60 -0.2 (-0.88%)

22-Feb-18

22.70 0.1 (0.44%)

DELIVERY AVERAGES
3-Day 33.60%
5-Day 29.42%
8-Day 28.58%
41.95
0.25 0.20 23.04
Power Finance
Add to

ACTIONS

  • Power Finance has hit 52wk low of Rs 103.00 on BSE
105.20 108.00 104.80 107.70 104.65 3.05 2.91
AVERAGE VOLUME
5-Day 391221.20
10-Day 378656.20
30-Day 380060.37
345628
115.28 117.74 123.87 126.74 18.83 0.78

16-Feb-18

107.20 -1.6 (-1.47%)

19-Feb-18

106.60 -0.6 (-0.56%)

20-Feb-18

105.70 -0.9 (-0.84%)

21-Feb-18

104.50 -1.2 (-1.14%)

22-Feb-18

104.65 0.15 (0.14%)

DELIVERY AVERAGES
3-Day 53.48%
5-Day 49.86%
8-Day 46.25%
65.09
1.15 0.94 106.27
PTC India Fin
Add to

ACTIONS

  • PTC India Fin has hit 52wk low of Rs 30.10 on NSE
31.80 31.80 30.45 31.20 30.45 0.75 2.46
AVERAGE VOLUME
5-Day 196233.60
10-Day 171525.20
30-Day 258087.43
235864
34.71 35.47 37.68 39.04 8.19 0.83

16-Feb-18

32.50 -0.55 (-1.66%)

19-Feb-18

31.35 -1.15 (-3.54%)

20-Feb-18

31.20 -0.15 (-0.48%)

21-Feb-18

30.45 -0.75 (-2.4%)

22-Feb-18

30.45 0 (0%)

DELIVERY AVERAGES
3-Day 64.73%
5-Day 61.63%
8-Day 60.48%
55.58
0.37 0.24 30.83
REC
Add to

ACTIONS

  • REC Dividend||Interim Dividend 74.00%||Announcement date: Feb 06, 2018||Record date: Feb 19, 2018||Ex-Div: Feb 15, 2018
137.30 140.15 137.25 139.95 136.80 3.15 2.30
AVERAGE VOLUME
5-Day 389016.60
10-Day 463295.10
30-Day 431277.27
325493
151.83 153.32 160.44 168.51 5.39 0.83

16-Feb-18

141.40 -1.9 (-1.33%)

19-Feb-18

140.25 -1.15 (-0.81%)

20-Feb-18

138.70 -1.55 (-1.11%)

21-Feb-18

137.60 -1.1 (-0.79%)

22-Feb-18

136.80 -0.8 (-0.58%)

DELIVERY AVERAGES
3-Day 49.05%
5-Day 45.61%
8-Day 50.26%
60.28
1.50 1.23 139.07
Thirani Project
Add to

ACTIONS

  • Only Buyers in Thirani Project on BSE
31.80 31.90 31.50 31.90 32.50 -0.60 -1.85
AVERAGE VOLUME
5-Day 278366.80
10-Day 316648.60
30-Day 0.00
262053
0.00 0.00 0.00 0.00 531.67 3.09

16-Feb-18

31.70 0.5 (1.6%)

19-Feb-18

31.90 0.2 (0.63%)

20-Feb-18

31.70 -0.2 (-0.63%)

21-Feb-18

31.80 0.1 (0.32%)

22-Feb-18

32.50 0.7 (2.2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.34 0.31 31.79
Tourism Finance
Add to

ACTIONS

  • Tourism Finance closes above 30-Day,50-Day Moving Average today.
156.55 162.45 156.55 161.25 156.50 4.75 3.04
AVERAGE VOLUME
5-Day 94204.40
10-Day 111189.00
30-Day 160945.57
69211
161.20 159.74 141.78 132.14 15.9 2.35

16-Feb-18

158.40 1.9 (1.21%)

19-Feb-18

156.50 -1.9 (-1.2%)

20-Feb-18

156.75 0.25 (0.16%)

21-Feb-18

156.25 -0.5 (-0.32%)

22-Feb-18

156.50 0.25 (0.16%)

DELIVERY AVERAGES
3-Day 43.24%
5-Day 55.33%
8-Day 55.31%
42.88
1.88 1.25 159.73
Vani Commercial
Add to
5.41 5.41 5.41 5.41 5.21 0.20 3.84
AVERAGE VOLUME
5-Day 744.60
10-Day 733.90
30-Day 3430.77
940
77.29 0.54

14-Feb-18

5.50 -0.1 (-1.79%)

15-Feb-18

5.23 -0.27 (-4.91%)

16-Feb-18

4.97 -0.26 (-4.97%)

20-Feb-18

4.97 0 (0%)

21-Feb-18

5.21 0.24 (4.83%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.05 0.05 5.41
Sections
Follow us on
Available On