Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Oct 13:04

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
IDFC
Add to
64.10 64.50 62.75 63.90 64.90 -1.00 -1.54
AVERAGE VOLUME
5-Day 2136720.20
10-Day 2363457.90
30-Day 2021652.37
780970
61.19 58.99 58.26 57.49 193.64 1.06

11-Oct-17

63.90 -0.1 (-0.16%)

12-Oct-17

66.35 2.45 (3.83%)

13-Oct-17

66.10 -0.25 (-0.38%)

16-Oct-17

65.40 -0.7 (-1.06%)

17-Oct-17

64.90 -0.5 (-0.76%)

DELIVERY AVERAGES
3-Day 55.41%
5-Day 48.70%
8-Day 48.70%
64.78
0.71 0.58 63.59
IFCI
Add to

ACTIONS

  • IFCI Block Deal on NSE||Qty: 7,306,053||Deal Price: 23.55||Value (cr): 17.21||Time: 10:33am
22.70 22.85 22.55 22.75 22.70 0.05 0.22
AVERAGE VOLUME
5-Day 683890.40
10-Day 597795.40
30-Day 716762.43
321935
23.34 23.47 26.38 26.98 - 0.67

11-Oct-17

22.65 -0.35 (-1.52%)

12-Oct-17

22.75 0.1 (0.44%)

13-Oct-17

22.80 0.05 (0.22%)

16-Oct-17

22.70 -0.1 (-0.44%)

17-Oct-17

22.70 0 (0%)

DELIVERY AVERAGES
3-Day 21.76%
5-Day 24.31%
8-Day 21.63%
25.79
0.25 0.20 22.69
Power Finance
Add to

ACTIONS

  • Power Finance closes above 30-Day,50-Day Moving Average today.
128.50 131.10 127.80 130.60 128.30 2.30 1.79
AVERAGE VOLUME
5-Day 355470.20
10-Day 354625.50
30-Day 343460.53
294182
126.00 125.09 135.18 134.57 18.71 0.95

11-Oct-17

121.30 -2 (-1.62%)

12-Oct-17

120.35 -0.95 (-0.78%)

13-Oct-17

123.85 3.5 (2.91%)

16-Oct-17

123.35 -0.5 (-0.4%)

17-Oct-17

128.30 4.95 (4.01%)

DELIVERY AVERAGES
3-Day 41.56%
5-Day 51.08%
8-Day 49.02%
41.72
1.41 1.16 129.74
PTC India Fin
Add to

ACTIONS

  • PTC India Fin closes below 50-Day Moving Average of 38.77 today.
38.25 38.85 38.05 38.60 38.10 0.50 1.31
AVERAGE VOLUME
5-Day 212707.60
10-Day 351635.90
30-Day 926350.23
127175
39.17 38.63 41.48 41.31 6.94 1.02

11-Oct-17

38.30 -0.65 (-1.67%)

12-Oct-17

38.75 0.45 (1.17%)

13-Oct-17

38.35 -0.4 (-1.03%)

16-Oct-17

38.25 -0.1 (-0.26%)

17-Oct-17

38.10 -0.15 (-0.39%)

DELIVERY AVERAGES
3-Day 59.64%
5-Day 54.40%
8-Day 51.85%
57.31
0.46 0.31 38.47
REC
Add to

ACTIONS

  • REC Block Deal on NSE||Qty: 382,522||Deal Price: 159.90||Value (cr): 6.12||Time: 09:18am
155.00 160.00 154.00 159.60 154.95 4.65 3.00
AVERAGE VOLUME
5-Day 301092.40
10-Day 333254.70
30-Day 670564.20
342611
159.88 162.62 180.34 170.86 5.15 0.95

11-Oct-17

151.55 -1 (-0.66%)

12-Oct-17

153.10 1.55 (1.02%)

13-Oct-17

155.00 1.9 (1.24%)

16-Oct-17

152.40 -2.6 (-1.68%)

17-Oct-17

154.95 2.55 (1.67%)

DELIVERY AVERAGES
3-Day 42.93%
5-Day 50.28%
8-Day 51.90%
30.71
1.70 1.40 158.10
Tourism Finance
Add to

ACTIONS

  • Tourism Finance closes below 30-Day Moving Average of 142.09 today.
140.55 142.85 139.80 142.65 140.40 2.25 1.60
AVERAGE VOLUME
5-Day 279790.80
10-Day 405638.10
30-Day 844270.87
79320
143.29 127.92 106.04 93.93 15.92 2.08

11-Oct-17

139.15 -5.2 (-3.6%)

12-Oct-17

142.30 3.15 (2.26%)

13-Oct-17

140.20 -2.1 (-1.48%)

16-Oct-17

142.50 2.3 (1.64%)

17-Oct-17

140.40 -2.1 (-1.47%)

DELIVERY AVERAGES
3-Day 41.52%
5-Day 40.75%
8-Day 38.62%
37.62
1.68 1.12 141.21
Sections
Follow us on
Available On