Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 13 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
IDFC
Add to

ACTIONS

  • IDFC closes below 200-Day Moving Average of 58.65 today.
58.35 59.05 57.55 57.80 58.75 -0.95 -1.62
AVERAGE VOLUME
5-Day 338732.40
10-Day 502655.10
30-Day 686891.10
243045
60.96 61.97 59.42 58.64 88.92 0.96

07-Dec-17

59.30 0.35 (0.59%)

08-Dec-17

59.80 0.5 (0.84%)

11-Dec-17

59.80 0 (0%)

12-Dec-17

58.75 -1.05 (-1.76%)

13-Dec-17

57.80 -0.95 (-1.62%)

DELIVERY AVERAGES
3-Day 35.47%
5-Day 34.77%
8-Day 50.55%
36.30
0.65 0.53 58.24
IFCI
Add to

ACTIONS

  • IFCI closes below 50-Day Moving Average of 23.90 today.
23.80 23.80 23.20 23.40 23.45 -0.05 -0.21
AVERAGE VOLUME
5-Day 704195.20
10-Day 746925.00
30-Day 802962.63
378695
24.24 23.91 24.82 26.06 - 0.68

07-Dec-17

23.75 0.6 (2.59%)

08-Dec-17

24.30 0.55 (2.32%)

11-Dec-17

24.00 -0.3 (-1.23%)

12-Dec-17

23.45 -0.55 (-2.29%)

13-Dec-17

23.40 -0.05 (-0.21%)

DELIVERY AVERAGES
3-Day 27.28%
5-Day 30.20%
8-Day 29.50%
33.15
0.26 0.21 23.41
Power Finance
Add to

ACTIONS

  • Power Finance Block Deal on NSE||Qty: 500,456||Deal Price: 116.20||Value (cr): 5.82||Time: 10:43am
  • Power Finance has hit 52wk low of Rs 115.00 on BSE
115.05 117.10 115.00 115.35 116.40 -1.05 -0.90
AVERAGE VOLUME
5-Day 370574.60
10-Day 402189.30
30-Day 630674.43
477669
126.52 128.32 129.07 134.04 16.41 0.84

07-Dec-17

119.25 0.75 (0.63%)

08-Dec-17

120.95 1.7 (1.43%)

11-Dec-17

120.25 -0.7 (-0.58%)

12-Dec-17

116.40 -3.85 (-3.2%)

13-Dec-17

115.35 -1.05 (-0.9%)

DELIVERY AVERAGES
3-Day 50.34%
5-Day 48.92%
8-Day 54.39%
49.13
1.28 1.05 115.93
PTC India Fin
Add to

ACTIONS

  • PTC India Fin has hit 52wk low of Rs 35.15 on BSE
35.15 35.70 34.70 34.90 35.40 -0.50 -1.41
AVERAGE VOLUME
5-Day 176220.60
10-Day 213708.40
30-Day 394680.27
225060
37.76 38.39 40.06 40.78 7.62 0.93

07-Dec-17

36.10 0.1 (0.28%)

08-Dec-17

36.40 0.3 (0.83%)

11-Dec-17

36.15 -0.25 (-0.69%)

12-Dec-17

35.40 -0.75 (-2.07%)

13-Dec-17

34.90 -0.5 (-1.41%)

DELIVERY AVERAGES
3-Day 60.60%
5-Day 59.00%
8-Day 58.98%
63.78
0.42 0.28 35.17
REC
Add to

ACTIONS

  • REC Block Deal on NSE||Qty: 519,291||Deal Price: 152.00||Value (cr): 7.89||Time: 09:44am
146.45 147.45 144.70 145.80 147.05 -1.25 -0.85
AVERAGE VOLUME
5-Day 431430.80
10-Day 394074.00
30-Day 475737.87
388586
159.44 159.38 172.60 175.12 5.15 0.86

07-Dec-17

152.35 0.8 (0.53%)

08-Dec-17

153.00 0.65 (0.43%)

11-Dec-17

151.35 -1.65 (-1.08%)

12-Dec-17

147.05 -4.3 (-2.84%)

13-Dec-17

145.80 -1.25 (-0.85%)

DELIVERY AVERAGES
3-Day 54.15%
5-Day 54.90%
8-Day 56.44%
53.63
1.62 1.32 145.98
Tourism Finance
Add to

ACTIONS

  • Tourism Finance closes above 30-Day,50-Day Moving Average today.
152.00 156.00 151.75 153.50 153.60 -0.10 -0.07
AVERAGE VOLUME
5-Day 104844.20
10-Day 125598.40
30-Day 194481.70
77821
150.15 147.58 123.67 112.18 16.51 2.24

07-Dec-17

157.20 3.1 (2.01%)

08-Dec-17

159.25 2.05 (1.3%)

11-Dec-17

159.35 0.1 (0.06%)

12-Dec-17

153.60 -5.75 (-3.61%)

13-Dec-17

153.50 -0.1 (-0.07%)

DELIVERY AVERAGES
3-Day 46.71%
5-Day 49.06%
8-Day 46.57%
51.44
1.84 1.23 154.01
Sections
Follow us on
Available On