-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 3 | 605.90 | 606.50 | 82 |
| 5 | 605.80 | 606.60 | 122 |
| 99 | 605.25 | 606.70 | 82 |
| 1 | 605.10 | 606.75 | 168 |
| 219 | 605.00 | 606.85 | 380 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 3 | 605.90 | 606.50 | 82 |
| 5 | 605.80 | 606.60 | 122 |
| 99 | 605.25 | 606.70 | 82 |
| 1 | 605.10 | 606.75 | 168 |
| 219 | 605.00 | 606.85 | 380 |
| 0 | Total | Total | 0 |
| Open | 607.15 |
| Previous Close | 604.75 |
| Volume | 233,339.00 |
| Value (Lacs) | 1,413.45 |
| VWAP | 0.00 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 66,621 |
| High | 609.20 |
| Low | 604.60 |
| UC Limit | 0.00 |
| LC Limit | 0.00 |
| 52 Week High | 862.00 |
| 52 Week Low | 532.60 |
| Face Value | 1.00 |
| All Time High | 4,000.00 |
| All Time Low | 72.00 |
| 20D Avg Volume | 965,482 |
| 20D Avg Delivery(%) | 23.58 |
| Book Value Per Share | 38.25 |
| Dividend Yield | 0.04 |
| TTM EPS See historical trend | 5.69 (-10.86% YoY) |
| TTM PE See historical trend | 106.46 (Low PE) |
| P/B See historical trend | 15.84 (Low P/B) |
| Sector PE | 20.85 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
6 out of 7 years Adani Total Gas has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 57.78% (2020) | 19.69% | -4.09% (2025) | -4.09% | 16.29% |
Adani Total Gas Standalone September 2025 Net Sales at Rs 1,443.91 crore, up 18.77% Y-o-Y Nov 25 2025 11:44 AM
Adani Total Gas Standalone September 2025 Net Sales at Rs 1,443.91 crore, up 18.77% Y-o-Y Nov 01 2025 04:51 PM
Adani Total Gas Consolidated September 2025 Net Sales at Rs 1,451.26 crore, up 19.09% Y-o-Y Oct 30 2025 11:35 AM
Stocks to Watch Today: Shree Cement, Tata Capital, Premier Energies, Ideaforge, Star Health, Go Digit, TVS Holdings, ArisInfra, Swan Defence in focus on 29 October Oct 29 2025 03:23 AM
Posted by : The Fixed Income
Repost this message
Boost Your Short-Term Wealth with a High-Yield NBFC Opportunity 9.15% VIVRITI CAPITAL LIMITED 2027 ✔️ Coupon: 9.15% ✔️ Rating: CARE A+ Stable ✔️ Tenor: 1y 11m (Maturity: 04/Nov/2027) Senior Secured | NBFC Bond | High Return Bond | Listed Build a fixed income stream with a top-rated NBFC bond designed for short-tenor stability and predictable performance. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJhbmJ3PT0=/915-vivriti-capital-limited-2027?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Adani Total Gas | 605.75 | 0.17 | 66,621.00 | 106.46 | 15.84 | 15.55 | 4.54 | 639 | 4,999 | 0.42 |
| GAIL | 185.16 | 2.74 | 121,744.54 | 11.15 | 1.45 | 14.64 | -4.54 | 10,959 | 141,903 | 0.19 |
| IGL | 199.23 | 2.25 | 27,892.23 | 17.46 | 2.64 | 16.18 | 24.52 | 1,351 | 14,927 | 0.00 |
| Gujarat Gas | 400.75 | 0.48 | 27,587.23 | 24.71 | 3.46 | 13.52 | -15.69 | 1,143 | 16,486 | 0.00 |
| Mahanagar Gas | 1,222.40 | 1.29 | 12,074.60 | 12.35 | 2.05 | 17.69 | 3.91 | 1,041 | 7,263 | 0.00 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
