Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Jan 15:31

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Agro Tech Foods
Add to
730.00 738.00 702.00 716.65 720.60 -3.95 -0.55
AVERAGE VOLUME
5-Day 6191.60
10-Day 4159.40
30-Day 6740.77
1902
706.21 643.16 559.32 550.23 55.55 4.85

11-Jan-18

739.80 0.25 (0.03%)

12-Jan-18

736.50 -3.3 (-0.45%)

15-Jan-18

749.00 12.5 (1.7%)

16-Jan-18

761.60 12.6 (1.68%)

17-Jan-18

720.60 -41 (-5.38%)

DELIVERY AVERAGES
3-Day 30.85%
5-Day 31.87%
8-Day 35.51%
34.19
8.65 5.77 728.17
Anik Industries
Add to
44.55 47.40 42.55 42.90 44.70 -1.80 -4.03
AVERAGE VOLUME
5-Day 9843.60
10-Day 7181.30
30-Day 6915.40
6897
48.30 50.02 44.77 41.17 - 0.39

11-Jan-18

47.60 0.95 (2.04%)

12-Jan-18

47.15 -0.45 (-0.95%)

15-Jan-18

46.50 -0.65 (-1.38%)

16-Jan-18

45.50 -1 (-2.15%)

17-Jan-18

44.70 -0.8 (-1.76%)

DELIVERY AVERAGES
3-Day 84.07%
5-Day 82.16%
8-Day 80.53%
58.60
0.49 0.40 44.24
AVT Natural
Add to

ACTIONS

  • AVT Natural closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
53.35 53.40 49.20 49.55 51.90 -2.35 -4.53
AVERAGE VOLUME
5-Day 55813.60
10-Day 58772.70
30-Day 189682.40
56799
54.76 50.00 43.73 43.96 32.6 3.23

11-Jan-18

55.90 -0.4 (-0.71%)

12-Jan-18

54.15 -1.75 (-3.13%)

15-Jan-18

54.20 0.05 (0.09%)

16-Jan-18

51.90 -2.3 (-4.24%)

17-Jan-18

51.90 0 (0%)

DELIVERY AVERAGES
3-Day 52.30%
5-Day 54.11%
8-Day 55.88%
39.80
0.62 0.42 50.97
Divya Jyoti Ind
Add to

ACTIONS

  • Divya Jyoti Ind AGM on Sep 27, 2017||Announcement date: Aug 11, 2017
6.07 6.07 6.07 6.07 6.32 -0.25 -3.96
AVERAGE VOLUME
5-Day 365.80
10-Day 1333.90
30-Day 1051.17
200
6.51 6.89 6.71 6.26 12.39 0.3

10-Jan-18

6.67 0.31 (4.87%)

12-Jan-18

7.00 0.33 (4.95%)

15-Jan-18

6.65 -0.35 (-5%)

16-Jan-18

6.32 -0.33 (-4.96%)

17-Jan-18

6.32 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 92.29%
100
0.07 0.06 6.07
Gokul Agro
Add to

ACTIONS

  • Gokul Agro closes below 30-Day Moving Average of 27.31 today.
27.50 27.85 26.35 27.00 27.00 0.00 0.00
AVERAGE VOLUME
5-Day 17277.80
10-Day 29819.40
30-Day 46320.77
9346
27.34 26.87 25.52 26.22 16.46 1.86

11-Jan-18

29.75 1.1 (3.84%)

12-Jan-18

29.10 -0.65 (-2.18%)

15-Jan-18

28.55 -0.55 (-1.89%)

16-Jan-18

27.70 -0.85 (-2.98%)

17-Jan-18

27.00 -0.7 (-2.53%)

DELIVERY AVERAGES
3-Day 66.65%
5-Day 57.43%
8-Day 54.89%
63.25
0.28 0.26 27.06
Gokul Refoils
Add to

ACTIONS

  • Gokul Refoils closes below 30-Day Moving Average of 22.12 today.
21.75 22.35 21.05 21.60 21.70 -0.10 -0.46
AVERAGE VOLUME
5-Day 12854.40
10-Day 11518.40
30-Day 106907.93
6918
22.11 22.78 23.31 24.24 - 1.08

11-Jan-18

22.45 0.3 (1.35%)

12-Jan-18

22.00 -0.45 (-2%)

15-Jan-18

22.80 0.8 (3.64%)

16-Jan-18

21.85 -0.95 (-4.17%)

17-Jan-18

21.70 -0.15 (-0.69%)

DELIVERY AVERAGES
3-Day 63.13%
5-Day 56.18%
8-Day 57.21%
44.94
0.23 0.21 21.48
Guj Amb Exports
Add to

ACTIONS

  • Guj Amb Exports closes above 30-Day Moving Average of 163.39 today.
261.95 278.30 256.00 261.00 259.40 1.60 0.62
AVERAGE VOLUME
5-Day 120504.20
10-Day 111621.50
30-Day 78220.00
85512
208.13 188.76 155.02 149.17 25.61 3.51

11-Jan-18

273.60 36.7 (15.49%)

12-Jan-18

268.45 -5.15 (-1.88%)

15-Jan-18

272.25 3.8 (1.42%)

16-Jan-18

261.85 -10.4 (-3.82%)

17-Jan-18

259.40 -2.45 (-0.94%)

DELIVERY AVERAGES
3-Day 47.71%
5-Day 32.48%
8-Day 34.78%
41.81
3.11 2.08 268.30
Indian Extract
Add to
18.50 18.50 18.50 18.50 18.50 0.00 0.00
AVERAGE VOLUME
5-Day 941.40
10-Day 627.80
30-Day 251.60
7
- -2.64

20-Nov-17

18.50 0.5 (2.78%)

21-Nov-17

18.45 -0.05 (-0.27%)

24-Nov-17

18.45 0 (0%)

29-Nov-17

19.35 0.9 (4.88%)

05-Dec-17

18.50 -0.85 (-4.39%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.20 0.18 18.50
Kriti Nutrients
Add to

ACTIONS

  • Only Buyers in Kriti Nutrients on BSE
35.60 36.00 32.70 34.20 35.75 -1.55 -4.34
AVERAGE VOLUME
5-Day 66274.00
10-Day 59363.10
30-Day 88695.17
65919
37.12 34.59 24.50 23.25 17.19 4.47

11-Jan-18

38.95 0.4 (1.04%)

12-Jan-18

37.60 -1.35 (-3.47%)

15-Jan-18

37.45 -0.15 (-0.4%)

16-Jan-18

34.60 -2.85 (-7.61%)

17-Jan-18

35.75 1.15 (3.32%)

DELIVERY AVERAGES
3-Day 81.71%
5-Day 81.84%
8-Day 81.14%
65.56
0.43 0.29 34.35
KSE
Add to

ACTIONS

  • Only Buyers in KSE on BSE
2285.00 2285.00 2130.00 2130.00 2240.05 -110.05 -4.91
AVERAGE VOLUME
5-Day 2268.60
10-Day 3732.40
30-Day 2339.57
1866
2284.35 2150.22 1620.19 1444.53 15.27 7.81

11-Jan-18

2460.70 -23.1 (-0.93%)

12-Jan-18

2469.05 8.35 (0.34%)

15-Jan-18

2440.25 -28.8 (-1.17%)

16-Jan-18

2318.25 -122 (-5%)

17-Jan-18

2240.05 -78.2 (-3.37%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
23.52 21.28 2208.60
Modi Naturals
Add to

ACTIONS

  • Modi Naturals AGM on Sep 29, 2017||Announcement date: Sep 25, 2017
140.00 143.00 136.00 136.00 140.00 -4.00 -2.86
AVERAGE VOLUME
5-Day 8590.40
10-Day 5957.20
30-Day 4775.77
2499
138.23 137.56 138.57 138.90 - 4.79

11-Jan-18

140.85 -1.15 (-0.81%)

12-Jan-18

138.90 -1.95 (-1.38%)

15-Jan-18

138.05 -0.85 (-0.61%)

16-Jan-18

136.00 -2.05 (-1.48%)

17-Jan-18

140.00 4 (2.94%)

DELIVERY AVERAGES
3-Day 96.55%
5-Day 97.94%
8-Day 97.83%
100
1.68 1.12 138.50
Natraj Proteins
Add to

ACTIONS

  • Only Buyers in Natraj Proteins on BSE
35.70 35.70 35.60 35.70 34.00 1.70 5.00
AVERAGE VOLUME
5-Day 7962.20
10-Day 4556.00
30-Day 1858.43
26536
29.23 27.43 28.28 28.15 29.75 0.41

11-Jan-18

28.05 1.3 (4.86%)

12-Jan-18

29.45 1.4 (4.99%)

15-Jan-18

30.90 1.45 (4.92%)

16-Jan-18

32.40 1.5 (4.85%)

17-Jan-18

34.00 1.6 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.36 0.32 35.69
Oasis Tradelink
Add to

ACTIONS

  • Only Sellers in Oasis Tradelink on BSE
81.00 81.95 77.10 77.55 82.40 -4.85 -5.89
AVERAGE VOLUME
5-Day
10-Day
30-Day
217946
81.71 78.12 77.72 76.89 24.7 4.69

11-Jan-18

78.85 -1.1 (-1.38%)

12-Jan-18

80.80 1.95 (2.47%)

15-Jan-18

80.30 -0.5 (-0.62%)

16-Jan-18

82.50 2.2 (2.74%)

17-Jan-18

82.40 -0.1 (-0.12%)

DELIVERY AVERAGES
3-Day 43.72%
5-Day 50.05%
8-Day 54.07%
57.79
0.91 0.74 79.05
Olympic Oil Ind
Add to

ACTIONS

  • Only Buyers in Olympic Oil Ind on BSE
175.20 175.20 164.10 164.10 172.70 -8.60 -4.98
AVERAGE VOLUME
5-Day 490.60
10-Day 766.80
30-Day 621.20
190
134.74 112.00 67.38 57.51 15.18 1.28

11-Jan-18

175.25 0 (0%)

12-Jan-18

175.25 0 (0%)

15-Jan-18

175.05 -0.2 (-0.11%)

16-Jan-18

166.30 -8.75 (-5%)

17-Jan-18

172.70 6.4 (3.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.75 1.64 167.39
Prima Ind
Add to
17.10 17.10 17.10 17.10 17.10 0.00 0.00
AVERAGE VOLUME
5-Day 453.40
10-Day 357.30
30-Day 916.33
1300
24.43 -5.53

10-Jan-18

17.10 0.69 (4.2%)

11-Jan-18

17.10 0 (0%)

12-Jan-18

17.10 0 (0%)

15-Jan-18

17.10 0 (0%)

16-Jan-18

17.10 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.17 0.16 17.10
Progressive Ext
Add to
10.95 10.95 10.95 10.95 10.95 0.00 0.00
AVERAGE VOLUME
5-Day 925.00
10-Day 476.60
30-Day 385.23
1020
- 0.49

06-Feb-17

11.40 -0.6 (-5%)

08-Jun-17

10.83 -0.57 (-5%)

11-Oct-17

10.75 -0.08 (-0.74%)

05-Dec-17

11.00 0.25 (2.33%)

27-Dec-17

10.95 -0.05 (-0.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.12 0.10 10.95
Raj Oil Mills
Add to

ACTIONS

  • Only Buyers in Raj Oil Mills on NSE
2.81 2.81 2.81 2.81 2.68 0.13 4.85
AVERAGE VOLUME
5-Day 172949.60
10-Day 172450.80
30-Day 127141.07
189070
1.72 1.61 1.44 1.53 - -1.25

11-Jan-18

2.22 0.1 (4.72%)

12-Jan-18

2.33 0.11 (4.95%)

15-Jan-18

2.44 0.11 (4.72%)

16-Jan-18

2.56 0.12 (4.92%)

17-Jan-18

2.68 0.12 (4.69%)

DELIVERY AVERAGES
3-Day 88.87%
5-Day 92.97%
8-Day 91.69%
87.09
0.03 0.03 2.81
Ruchi Soya
Add to
18.80 20.25 18.80 19.25 18.70 0.55 2.94
AVERAGE VOLUME
5-Day 555980.60
10-Day 485033.30
30-Day 835692.40
848864
19.06 20.99 22.27 22.87 - 0.63

11-Jan-18

20.00 0.85 (4.44%)

12-Jan-18

19.65 -0.35 (-1.75%)

15-Jan-18

19.50 -0.15 (-0.76%)

16-Jan-18

18.65 -0.85 (-4.36%)

17-Jan-18

18.70 0.05 (0.27%)

DELIVERY AVERAGES
3-Day 58.75%
5-Day 45.46%
8-Day 48.66%
46.14
0.22 0.15 19.48
Ruchinfra
Add to

ACTIONS

  • Only Buyers in Ruchinfra on NSE
5.35 5.55 5.20 5.26 5.30 -0.04 -0.75
AVERAGE VOLUME
5-Day 16674.80
10-Day 13070.00
30-Day 11767.10
10844
4.67 4.60 3.53 3.53 - 0.69

11-Jan-18

4.80 -0.08 (-1.64%)

12-Jan-18

4.82 0.02 (0.42%)

15-Jan-18

5.05 0.23 (4.77%)

16-Jan-18

5.29 0.24 (4.75%)

17-Jan-18

5.30 0.01 (0.19%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.06 0.05 5.29
Sam Ind
Add to
25.30 27.25 25.15 25.15 26.45 -1.30 -4.91
AVERAGE VOLUME
5-Day 3499.60
10-Day 3832.00
30-Day 5072.57
857
25.29 22.68 15.90 14.23 21.87 0.71

11-Jan-18

27.35 -1.4 (-4.87%)

12-Jan-18

26.25 -1.1 (-4.02%)

15-Jan-18

25.40 -0.85 (-3.24%)

16-Jan-18

25.35 -0.05 (-0.2%)

17-Jan-18

26.45 1.1 (4.34%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.28 0.25 25.28
Sanwaria Consum
Add to

ACTIONS

  • Only Sellers in Sanwaria Consum on BSE
28.30 28.45 26.35 26.35 27.70 -1.35 -4.87
AVERAGE VOLUME
5-Day 1656229.40
10-Day 1223463.70
30-Day 1021517.33
661160
25.28 24.13 14.60 12.63 24.17 5.88

11-Jan-18

30.10 1.4 (4.88%)

12-Jan-18

29.40 -0.7 (-2.33%)

15-Jan-18

30.30 0.9 (3.06%)

16-Jan-18

28.80 -1.5 (-4.95%)

17-Jan-18

27.70 -1.1 (-3.82%)

DELIVERY AVERAGES
3-Day 96.71%
5-Day 56.05%
8-Day 50.18%
100
0.29 0.26 27.04
Spisys
Add to

ACTIONS

  • Only Sellers in Spisys on BSE
7.47 7.47 7.47 7.47 7.86 -0.39 -4.96
AVERAGE VOLUME
5-Day 2067.60
10-Day 2639.30
30-Day 2655.63
225
7.41 7.66 9.35 10.87 25.76 0.92

11-Jan-18

8.20 -0.21 (-2.5%)

12-Jan-18

8.38 0.18 (2.2%)

15-Jan-18

8.70 0.32 (3.82%)

16-Jan-18

8.27 -0.43 (-4.94%)

17-Jan-18

7.86 -0.41 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.08 0.07 7.47
Suryaoday Agro
Add to

ACTIONS

  • Only Buyers in Suryaoday Agro on BSE
79.25 84.80 79.00 79.00 83.15 -4.15 -4.99
AVERAGE VOLUME
5-Day 9335.60
10-Day 10806.20
30-Day 9252.93
6777
73.42 72.26 66.84 58.33 4.62 1.34

11-Jan-18

88.70 2.45 (2.84%)

12-Jan-18

87.00 -1.7 (-1.92%)

15-Jan-18

90.65 3.65 (4.2%)

16-Jan-18

87.15 -3.5 (-3.86%)

17-Jan-18

83.15 -4 (-4.59%)

DELIVERY AVERAGES
3-Day 66.80%
5-Day 71.82%
8-Day 77.76%
97.88
0.87 0.79 79.98
Vegetable Prod
Add to

ACTIONS

  • Only Sellers in Vegetable Prod on BSE
4.00 4.00 3.57 3.70 3.75 -0.05 -1.33
AVERAGE VOLUME
5-Day 38357.60
10-Day 37637.20
30-Day 35765.33
38456
3.63 3.45 3.64 3.55 0 6.07

11-Jan-18

3.80 0.04 (1.06%)

12-Jan-18

3.90 0.1 (2.63%)

15-Jan-18

3.87 -0.03 (-0.77%)

16-Jan-18

3.66 -0.21 (-5.43%)

17-Jan-18

3.75 0.09 (2.46%)

DELIVERY AVERAGES
3-Day 17.48%
5-Day 15.88%
8-Day 17.36%
6.25
0.04 0.03 3.77
Vijay Solvex
Add to
540.00 548.00 537.30 544.50 537.30 7.20 1.34
AVERAGE VOLUME
5-Day 65.80
10-Day 48.00
30-Day 99.10
347
315.07 294.10 198.06 158.37 19.44 1.89

11-Jan-18

442.10 21.05 (5%)

12-Jan-18

464.20 22.1 (5%)

15-Jan-18

487.40 23.2 (5%)

16-Jan-18

511.75 24.35 (5%)

17-Jan-18

537.30 25.55 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.48 5.27 545.96
Sections
Follow us on
Available On