Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Oct 19:50

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Agro Tech Foods
Add to

ACTIONS

  • Agro Tech Foods closes below 200-Day Moving Average of 516.52 today.
526.00 526.00 518.00 521.20 513.50 7.70 1.50
AVERAGE VOLUME
5-Day 381.60
10-Day 735.10
30-Day 883.73
350
519.58 522.89 519.75 517.48 43.33 3.53

13-Oct-17

511.40 -7.1 (-1.37%)

16-Oct-17

511.20 -0.2 (-0.04%)

17-Oct-17

511.85 0.65 (0.13%)

18-Oct-17

513.50 1.65 (0.32%)

19-Oct-17

521.20 7.7 (1.5%)

DELIVERY AVERAGES
3-Day 63.88%
5-Day 42.46%
8-Day 52.48%
71.25
6.16 4.11 523.19
Anik Industries
Add to

ACTIONS

  • Only Buyers in Anik Industries on NSE
65.10 66.45 63.60 64.70 64.95 -0.25 -0.38
AVERAGE VOLUME
5-Day 16397.60
10-Day 42683.10
30-Day 31877.43
5416
60.98 48.87 35.48 33.23 2.23 0.59

13-Oct-17

69.35 -3.15 (-4.34%)

16-Oct-17

65.95 -3.4 (-4.9%)

17-Oct-17

65.25 -0.7 (-1.06%)

18-Oct-17

64.95 -0.3 (-0.46%)

19-Oct-17

64.70 -0.25 (-0.38%)

DELIVERY AVERAGES
3-Day 64.52%
5-Day 62.28%
8-Day 65.62%
70.23
0.68 0.62 65.01
AVT Natural
Add to

ACTIONS

  • AVT Natural closes above 50-Day Moving Average of 39.40 today.
39.50 39.85 39.20 39.50 39.05 0.45 1.15
AVERAGE VOLUME
5-Day 14391.20
10-Day 22260.80
30-Day 31733.10
12622
40.07 39.39 41.51 39.98 24.84 2.57

13-Oct-17

39.00 -0.3 (-0.76%)

16-Oct-17

39.15 0.15 (0.38%)

17-Oct-17

39.20 0.05 (0.13%)

18-Oct-17

39.05 -0.15 (-0.38%)

19-Oct-17

39.50 0.45 (1.15%)

DELIVERY AVERAGES
3-Day 70.70%
5-Day 61.59%
8-Day 68.51%
90.96
0.47 0.31 39.50
Gokul Agro
Add to

ACTIONS

  • Gokul Agro closes above 150-Day,200-Day Moving Average today.
24.00 26.75 23.95 26.30 24.00 2.30 9.58
AVERAGE VOLUME
5-Day 20127.40
10-Day 14477.60
30-Day 47513.27
34308
22.73 22.71 25.91 24.85 16.13 1.81

13-Oct-17

23.70 0.95 (4.18%)

16-Oct-17

24.30 0.6 (2.53%)

17-Oct-17

23.35 -0.95 (-3.91%)

18-Oct-17

24.00 0.65 (2.78%)

19-Oct-17

26.30 2.3 (9.58%)

DELIVERY AVERAGES
3-Day 52.34%
5-Day 51.64%
8-Day 57.40%
51.04
0.29 0.19 26.06
Gokul Refoils
Add to

ACTIONS

  • Gokul Refoils closes above 150-Day Moving Average of 24.80 today.
25.90 25.90 24.10 25.50 24.40 1.10 4.51
AVERAGE VOLUME
5-Day 44402.80
10-Day 23560.10
30-Day 21060.57
14200
21.31 22.23 24.83 24.28 - 1.28

13-Oct-17

20.95 0.2 (0.96%)

16-Oct-17

25.10 4.15 (19.81%)

17-Oct-17

24.10 -1 (-3.98%)

18-Oct-17

24.40 0.3 (1.24%)

19-Oct-17

25.50 1.1 (4.51%)

DELIVERY AVERAGES
3-Day 55.73%
5-Day 56.14%
8-Day 58.43%
72.05
0.29 0.20 25.38
Guj Amb Exports
Add to
163.00 167.00 161.70 163.65 161.30 2.35 1.46
AVERAGE VOLUME
5-Day 18195.00
10-Day 24703.60
30-Day 37088.37
13085
151.57 137.65 131.47 123.85 14.93 2.2

13-Oct-17

161.70 -3.75 (-2.27%)

16-Oct-17

159.40 -2.3 (-1.42%)

17-Oct-17

158.85 -0.55 (-0.35%)

18-Oct-17

161.30 2.45 (1.54%)

19-Oct-17

163.65 2.35 (1.46%)

DELIVERY AVERAGES
3-Day 52.83%
5-Day 51.96%
8-Day 48.30%
65.60
1.94 1.29 163.34
Kriti Nutrients
Add to

ACTIONS

  • Only Buyers in Kriti Nutrients on BSE
23.00 24.75 23.00 23.65 23.10 0.55 2.38
AVERAGE VOLUME
5-Day 45827.00
10-Day 113996.30
30-Day 82510.10
15327
21.23 19.30 18.97 18.86 14.97 3.09

13-Oct-17

24.35 0.2 (0.83%)

16-Oct-17

24.25 -0.1 (-0.41%)

17-Oct-17

23.45 -0.8 (-3.3%)

18-Oct-17

23.10 -0.35 (-1.49%)

19-Oct-17

23.65 0.55 (2.38%)

DELIVERY AVERAGES
3-Day 87.02%
5-Day 87.43%
8-Day 75.11%
80.71
0.28 0.19 23.78
KSE
Add to

ACTIONS

  • Only Buyers in KSE on BSE
1709.50 1709.50 1660.00 1688.15 1685.00 3.15 0.19
AVERAGE VOLUME
5-Day 2939.20
10-Day 3005.40
30-Day 2355.07
1372
1462.03 1399.89 1142.98 1038.45 21.58 6.19

13-Oct-17

1672.50 79.6 (5%)

16-Oct-17

1693.05 20.55 (1.23%)

17-Oct-17

1675.90 -17.15 (-1.01%)

18-Oct-17

1685.00 9.1 (0.54%)

19-Oct-17

1688.15 3.15 (0.19%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.69 16.01 1687.45
Olympic Oil Ind
Add to

ACTIONS

  • Only Buyers in Olympic Oil Ind on BSE
105.15 105.15 105.15 105.15 100.15 5.00 4.99
AVERAGE VOLUME
5-Day 41.00
10-Day 61.60
30-Day 460.33
200
78.50 72.33 47.53 39.59 7.28 0.82

06-Oct-17

86.60 4.1 (4.97%)

13-Oct-17

90.90 4.3 (4.97%)

16-Oct-17

95.40 4.5 (4.95%)

18-Oct-17

100.15 4.75 (4.98%)

19-Oct-17

105.15 5 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
1.05 0.95 105.15
Prima Ind
Add to
10.20 10.20 10.20 10.20 10.20 0.00 0.00
AVERAGE VOLUME
5-Day 1800.80
10-Day 1130.10
30-Day 864.40
500
7.29 7.73 9.50 11.16 9.81 -3.3

13-Oct-17

10.00 0 (0%)

16-Oct-17

10.00 0 (0%)

17-Oct-17

10.00 0 (0%)

18-Oct-17

10.20 0.2 (2%)

19-Oct-17

10.20 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.10 0.10 10.20
Raj Oil Mills
Add to

ACTIONS

  • Raj Oil Mills has hit 52wk low of Rs 1.05 on NSE
1.30 1.30 1.30 1.30 1.29 0.01 0.78
AVERAGE VOLUME
5-Day 4941.40
10-Day 8605.40
30-Day 8558.20
5400
1.31 1.32 1.54 1.71 - -0.58

12-Oct-17

1.27 -0.05 (-3.79%)

13-Oct-17

1.21 -0.06 (-4.72%)

16-Oct-17

1.25 0.04 (3.31%)

17-Oct-17

1.29 0.04 (3.2%)

19-Oct-17

1.30 0.01 (0.78%)

DELIVERY AVERAGES
3-Day 76.30%
5-Day 80.06%
8-Day 80.67%
60.87
0.01 0.01 1.30
Ruchi Soya
Add to

ACTIONS

  • Ruchi Soya closes above 30-Day Moving Average of 23.04 today.
23.45 23.65 22.90 23.05 23.15 -0.10 -0.43
AVERAGE VOLUME
5-Day 201579.20
10-Day 188409.10
30-Day 249375.43
126541
23.25 22.43 23.71 23.93 - 0.75

13-Oct-17

22.65 0 (0%)

16-Oct-17

23.60 0.95 (4.19%)

17-Oct-17

23.30 -0.3 (-1.27%)

18-Oct-17

23.15 -0.15 (-0.64%)

19-Oct-17

23.05 -0.1 (-0.43%)

DELIVERY AVERAGES
3-Day 27.02%
5-Day 26.23%
8-Day 27.91%
35.45
0.28 0.19 23.23
Ruchinfra
Add to

ACTIONS

  • Ruchinfra closes above 50-Day Moving Average of 2.89 today.
3.15 3.15 3.11 3.11 3.00 0.11 3.67
AVERAGE VOLUME
5-Day 5791.60
10-Day 10701.10
30-Day 9119.90
1202
2.90 2.90 3.23 3.40 - 0.41

13-Oct-17

2.92 0.13 (4.66%)

16-Oct-17

3.06 0.14 (4.79%)

17-Oct-17

3.14 0.08 (2.61%)

18-Oct-17

3.00 -0.14 (-4.46%)

19-Oct-17

3.11 0.11 (3.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 3.14
Sam Ind
Add to
15.50 15.95 14.49 15.26 15.25 0.01 0.07
AVERAGE VOLUME
5-Day 827.40
10-Day 24936.10
30-Day 20475.37
1100
13.79 13.46 11.01 11.81 12.41 0.43

12-Oct-17

13.69 -0.72 (-5%)

13-Oct-17

14.00 0.31 (2.26%)

16-Oct-17

14.70 0.7 (5%)

18-Oct-17

15.25 0.55 (3.74%)

19-Oct-17

15.26 0.01 (0.07%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.16 0.14 15.53
Sanwaria Agro
Add to
16.19 16.29 16.00 16.27 15.52 0.75 4.83
AVERAGE VOLUME
5-Day 3938703.20
10-Day 4870324.00
30-Day 2066662.43
1958425
9.23 8.35 7.33 6.51 18.08 3.63

13-Oct-17

12.19 1.1 (9.92%)

16-Oct-17

13.40 1.21 (9.93%)

17-Oct-17

14.11 0.71 (5.3%)

18-Oct-17

15.52 1.41 (9.99%)

19-Oct-17

16.27 0.75 (4.83%)

DELIVERY AVERAGES
3-Day 42.06%
5-Day 42.65%
8-Day 44.42%
69.41
0.16 0.15 16.25
Spisys
Add to

ACTIONS

  • Spisys has hit 52wk low of Rs 6.55 on BSE
7.40 7.64 7.40 7.60 7.29 0.31 4.25
AVERAGE VOLUME
5-Day 1207.20
10-Day 1548.20
30-Day 3943.20
500
7.81 9.23 12.32 13.14 26.21 0.93

11-Oct-17

7.10 -0.02 (-0.28%)

12-Oct-17

7.20 0.1 (1.41%)

13-Oct-17

7.00 -0.2 (-2.78%)

18-Oct-17

7.29 0.29 (4.14%)

19-Oct-17

7.60 0.31 (4.25%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.08 0.07 7.53
Suryaoday Agro
Add to
59.90 59.90 57.00 57.15 57.45 -0.30 -0.52
AVERAGE VOLUME
5-Day 2277.80
10-Day 2991.00
30-Day 4534.30
378
60.37 62.35 50.88 44.76 3.34 0.97

13-Oct-17

57.95 -0.05 (-0.09%)

16-Oct-17

59.55 1.6 (2.76%)

17-Oct-17

57.60 -1.95 (-3.27%)

18-Oct-17

57.45 -0.15 (-0.26%)

19-Oct-17

57.15 -0.3 (-0.52%)

DELIVERY AVERAGES
3-Day 66.80%
5-Day 71.82%
8-Day 77.76%
97.88
0.63 0.52 57.76
Tirupati Ind
Add to

ACTIONS

  • Tirupati Ind has hit 52wk low of Rs 12.55 on BSE
15.20 15.20 15.20 15.20 14.50 0.70 4.83
AVERAGE VOLUME
5-Day 1798.00
10-Day 7219.00
30-Day 13995.23
45
15.72 18.91 22.00 20.74 - 0.66

13-Oct-17

13.53 0.32 (2.42%)

16-Oct-17

14.20 0.67 (4.95%)

17-Oct-17

14.00 -0.2 (-1.41%)

18-Oct-17

14.50 0.5 (3.57%)

19-Oct-17

15.20 0.7 (4.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 87.77%
8-Day 94.06%
100
0.15 0.14 15.20
Vegetable Prod
Add to

ACTIONS

  • Only Sellers in Vegetable Prod on BSE
3.30 3.30 3.30 3.30 3.30 0.00 0.00
AVERAGE VOLUME
5-Day 15281.20
10-Day 12972.50
30-Day 15300.13
1400
3.54 3.97 3.58 3.72 0 5.41

13-Oct-17

3.19 -0.14 (-4.2%)

16-Oct-17

3.13 -0.06 (-1.88%)

17-Oct-17

3.21 0.08 (2.56%)

18-Oct-17

3.30 0.09 (2.8%)

19-Oct-17

3.30 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 3.30
Sections
Follow us on
Available On