Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Oct 19:50

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aanchal Ispat
Add to

ACTIONS

  • Only Buyers in Aanchal Ispat on BSE
11.00 11.50 11.00 11.50 10.56 0.94 8.90
AVERAGE VOLUME
5-Day
10-Day
30-Day
312
10.70 10.61 11.61 10.20 19.83 0.58

13-Oct-17

11.15 -0.58 (-4.94%)

16-Oct-17

10.99 -0.16 (-1.43%)

17-Oct-17

11.00 0.01 (0.09%)

18-Oct-17

10.56 -0.44 (-4%)

19-Oct-17

11.50 0.94 (8.9%)

DELIVERY AVERAGES
3-Day 56.72%
5-Day 62.89%
8-Day 62.59%
76.38
0.13 0.08 11.01
Adhunik Metalik
Add to

ACTIONS

  • Adhunik Metalik closes above 50-Day Moving Average of 4.29 today.
4.45 4.59 4.40 4.58 4.39 0.19 4.33
AVERAGE VOLUME
5-Day 21450.20
10-Day 15044.60
30-Day 30765.97
744
4.41 4.30 5.69 6.13 - -0.06

13-Oct-17

4.24 0.08 (1.92%)

16-Oct-17

4.22 -0.02 (-0.47%)

17-Oct-17

4.12 -0.1 (-2.37%)

18-Oct-17

4.39 0.27 (6.55%)

19-Oct-17

4.58 0.19 (4.33%)

DELIVERY AVERAGES
3-Day 67.09%
5-Day 64.96%
8-Day 83.22%
67.59
0.05 0.04 4.49
Alliance Integ
Add to
170.00 178.50 170.00 178.50 170.00 8.50 5.00
AVERAGE VOLUME
5-Day 7228.40
10-Day 23737.80
30-Day 34879.17
101
179.38 180.95 152.40 147.77 - 0.74

12-Oct-17

169.90 -0.1 (-0.06%)

13-Oct-17

168.00 -1.9 (-1.12%)

16-Oct-17

170.00 2 (1.19%)

18-Oct-17

170.00 0 (0%)

19-Oct-17

178.50 8.5 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.79 1.62 178.41
Ashirwad Steel
Add to
12.98 12.98 12.98 12.98 12.37 0.61 4.93
AVERAGE VOLUME
5-Day 626.40
10-Day 594.70
30-Day 578.77
100
11.86 12.10 12.77 11.87 22 0.31

11-Oct-17

11.15 -0.36 (-3.13%)

12-Oct-17

11.70 0.55 (4.93%)

13-Oct-17

11.79 0.09 (0.77%)

18-Oct-17

12.37 0.58 (4.92%)

19-Oct-17

12.98 0.61 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.13 0.12 12.98
Bihar Sponge
Add to

ACTIONS

  • Only Buyers in Bihar Sponge on BSE
  • Bihar Sponge has hit 52wk low of Rs 1.40 on BSE
1.61 1.61 1.61 1.61 1.69 -0.08 -4.73
AVERAGE VOLUME
5-Day 6438.60
10-Day 4858.30
30-Day 10190.93
150
1.60 1.65 1.95 2.12 - -0.11

13-Oct-17

1.60 0.04 (2.56%)

16-Oct-17

1.60 0 (0%)

17-Oct-17

1.64 0.04 (2.5%)

18-Oct-17

1.69 0.05 (3.05%)

19-Oct-17

1.61 -0.08 (-4.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 1.61
Godawari Power
Add to
135.15 138.00 132.05 136.40 135.20 1.20 0.89
AVERAGE VOLUME
5-Day 16976.60
10-Day 12543.30
30-Day 12396.17
7422
123.35 121.85 108.27 103.58 - 0.7

13-Oct-17

118.10 -1.9 (-1.58%)

16-Oct-17

124.00 5.9 (5%)

17-Oct-17

130.20 6.2 (5%)

18-Oct-17

135.20 5 (3.84%)

19-Oct-17

136.40 1.2 (0.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.42 1.28 135.94
Gyscoal Alloys
Add to

ACTIONS

  • Gyscoal Alloys closes above 200-Day Moving Average of 9.31 today.
10.95 11.20 10.65 10.82 10.12 0.70 6.92
AVERAGE VOLUME
5-Day 793333.60
10-Day 591299.40
30-Day 340854.37
331931
7.27 7.09 8.31 9.34 - 2.4

13-Oct-17

7.99 0.15 (1.91%)

16-Oct-17

7.84 -0.15 (-1.88%)

17-Oct-17

8.91 1.07 (13.65%)

18-Oct-17

10.12 1.21 (13.58%)

19-Oct-17

10.82 0.7 (6.92%)

DELIVERY AVERAGES
3-Day 27.38%
5-Day 27.50%
8-Day 28.82%
30.23
0.12 0.08 10.88
Jindal Steel
Add to
162.25 162.25 158.00 160.05 161.35 -1.30 -0.81
AVERAGE VOLUME
5-Day 883709.00
10-Day 1110702.40
30-Day 1055039.23
123336
148.72 143.47 131.21 121.76 - 0.67

13-Oct-17

162.65 1 (0.62%)

16-Oct-17

164.75 2.1 (1.29%)

17-Oct-17

161.95 -2.8 (-1.7%)

18-Oct-17

161.35 -0.6 (-0.37%)

19-Oct-17

160.05 -1.3 (-0.81%)

DELIVERY AVERAGES
3-Day 18.54%
5-Day 18.78%
8-Day 20.99%
21.91
1.77 1.45 160.49
KIOCL
Add to

ACTIONS

  • Only Buyers in KIOCL on NSE
258.55 270.45 258.55 270.10 245.90 24.20 9.84
AVERAGE VOLUME
5-Day 20084.00
10-Day 17842.70
30-Day 15110.17
44140
195.01 0.00 0.00 0.00 360.13 8.16

13-Oct-17

213.20 -3.3 (-1.52%)

16-Oct-17

218.80 5.6 (2.63%)

17-Oct-17

223.55 4.75 (2.17%)

18-Oct-17

245.90 22.35 (10%)

19-Oct-17

270.10 24.2 (9.84%)

DELIVERY AVERAGES
3-Day 66.94%
5-Day 56.42%
8-Day 61.62%
68.23
2.70 2.21 269.43
Lloyds Metals
Add to
18.90 19.05 18.25 19.00 18.15 0.85 4.68
AVERAGE VOLUME
5-Day 125605.00
10-Day 142656.30
30-Day 107461.13
145631
17.80 17.46 17.78 17.15 38 6.27

13-Oct-17

17.05 -0.55 (-3.13%)

16-Oct-17

17.10 0.05 (0.29%)

17-Oct-17

17.30 0.2 (1.17%)

18-Oct-17

18.15 0.85 (4.91%)

19-Oct-17

19.00 0.85 (4.68%)

DELIVERY AVERAGES
3-Day 82.13%
5-Day 64.23%
8-Day 67.78%
90.13
0.19 0.17 19.00
Monnet Ispat
Add to

ACTIONS

  • Monnet Ispat closes above 50-Day Moving Average of 30.02 today.
30.00 30.50 29.55 29.70 30.65 -0.95 -3.10
AVERAGE VOLUME
5-Day 35011.80
10-Day 31994.40
30-Day 93408.50
1391
29.68 29.93 33.89 33.14 - -0.52

13-Oct-17

29.50 0.05 (0.17%)

16-Oct-17

30.10 0.6 (2.03%)

17-Oct-17

30.20 0.1 (0.33%)

18-Oct-17

30.65 0.45 (1.49%)

19-Oct-17

29.70 -0.95 (-3.1%)

DELIVERY AVERAGES
3-Day 45.74%
5-Day 50.59%
8-Day 48.73%
67.96
0.37 0.25 30.09
MSP Steel
Add to

ACTIONS

  • MSP Steel closes below 200-Day Moving Average of 14.63 today.
14.80 14.80 14.20 14.33 14.57 -0.24 -1.65
AVERAGE VOLUME
5-Day 4376.20
10-Day 4801.00
30-Day 4217.23
482
15.03 15.39 14.96 14.69 - 0.73

13-Oct-17

14.47 -0.07 (-0.48%)

16-Oct-17

14.80 0.33 (2.28%)

17-Oct-17

14.62 -0.18 (-1.22%)

18-Oct-17

14.57 -0.05 (-0.34%)

19-Oct-17

14.33 -0.24 (-1.65%)

DELIVERY AVERAGES
3-Day 61.55%
5-Day 67.80%
8-Day 67.16%
70.81
0.16 0.13 14.39
Nova Iron
Add to

ACTIONS

  • Nova Iron AGM on Sep 27, 2017||Announcement date: Aug 31, 2017
8.00 8.00 8.00 8.00 8.00 0.00 0.00
AVERAGE VOLUME
5-Day 527.60
10-Day 807.40
30-Day 825.47
97
8.67 9.52 12.07 12.97 22.86 1.1

13-Oct-17

8.20 -0.31 (-3.64%)

16-Oct-17

8.11 -0.09 (-1.1%)

17-Oct-17

8.01 -0.1 (-1.23%)

18-Oct-17

8.00 -0.01 (-0.12%)

19-Oct-17

8.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.08 0.08 8.00
Sarda Energy
Add to

ACTIONS

  • Sarda Energy closes above 30-Day Moving Average of 437.84 today.
473.80 474.00 465.05 468.10 470.20 -2.10 -0.45
AVERAGE VOLUME
5-Day 15122.40
10-Day 25376.00
30-Day 35511.93
3910
452.57 428.33 314.64 297.64 16.37 1.41

13-Oct-17

463.75 -6.7 (-1.42%)

16-Oct-17

462.35 -1.4 (-0.3%)

17-Oct-17

475.00 12.65 (2.74%)

18-Oct-17

470.20 -4.8 (-1.01%)

19-Oct-17

468.10 -2.1 (-0.45%)

DELIVERY AVERAGES
3-Day 39.44%
5-Day 32.82%
8-Day 33.26%
36.98
5.64 3.76 469.43
Tata Sponge
Add to

ACTIONS

  • Tata Sponge closes above 30-Day Moving Average of 857.90 today.
934.00 935.10 921.00 924.40 927.20 -2.80 -0.30
AVERAGE VOLUME
5-Day 57868.00
10-Day 62796.80
30-Day 75666.60
7634
903.18 867.69 827.24 776.55 15.76 1.65

13-Oct-17

921.30 5.75 (0.63%)

16-Oct-17

929.05 7.75 (0.84%)

17-Oct-17

933.95 4.9 (0.53%)

18-Oct-17

927.20 -6.75 (-0.72%)

19-Oct-17

924.40 -2.8 (-0.3%)

DELIVERY AVERAGES
3-Day 27.56%
5-Day 27.31%
8-Day 23.29%
31.27
11.13 7.42 927.68
Vaswani Ind
Add to

ACTIONS

  • Vaswani Ind closes above 50-Day Moving Average of 15.60 today.
17.00 17.25 16.70 17.00 16.55 0.45 2.72
AVERAGE VOLUME
5-Day 26246.60
10-Day 20710.40
30-Day 80485.73
21642
17.01 15.67 12.09 11.77 25 0.59

13-Oct-17

14.35 0.3 (2.14%)

16-Oct-17

15.05 0.7 (4.88%)

17-Oct-17

15.80 0.75 (4.98%)

18-Oct-17

16.55 0.75 (4.75%)

19-Oct-17

17.00 0.45 (2.72%)

DELIVERY AVERAGES
3-Day 72.16%
5-Day 74.10%
8-Day 74.73%
98.31
0.17 0.16 17.04
Sections
Follow us on
Available On