Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 15 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aanchal Ispat
Add to

ACTIONS

  • Only Buyers in Aanchal Ispat on BSE
16.15 16.25 15.05 15.85 15.70 0.15 0.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
18060
14.04 12.87 12.28 11.82 22.97 0.8

11-Dec-17

15.35 0.45 (3.02%)

12-Dec-17

15.05 -0.3 (-1.95%)

13-Dec-17

15.55 0.5 (3.32%)

14-Dec-17

15.70 0.15 (0.96%)

15-Dec-17

15.85 0.15 (0.96%)

DELIVERY AVERAGES
3-Day 83.55%
5-Day 84.78%
8-Day 84.32%
76.29
0.17 0.14 15.85
Adhunik Metalik
Add to

ACTIONS

  • Adhunik Metalik closes below 50-Day Moving Average of 4.33 today.
4.29 4.29 4.12 4.19 4.12 0.07 1.70
AVERAGE VOLUME
5-Day 13933.40
10-Day 9892.90
30-Day 10249.80
5904
4.32 4.36 4.98 5.52 - -0.05

11-Dec-17

4.23 -0.16 (-3.64%)

12-Dec-17

4.16 -0.07 (-1.65%)

13-Dec-17

4.19 0.03 (0.72%)

14-Dec-17

4.12 -0.07 (-1.67%)

15-Dec-17

4.19 0.07 (1.7%)

DELIVERY AVERAGES
3-Day 67.97%
5-Day 73.11%
8-Day 73.39%
79.83
0.05 0.03 4.20
Ashirwad Steel
Add to
14.70 16.20 14.70 15.10 15.45 -0.35 -2.27
AVERAGE VOLUME
5-Day 598.80
10-Day 764.80
30-Day 1899.57
1724
16.10 14.33 13.51 13.05 33.56 0.37

06-Dec-17

17.80 -0.4 (-2.2%)

11-Dec-17

17.10 -0.7 (-3.93%)

12-Dec-17

16.25 -0.85 (-4.97%)

14-Dec-17

15.45 -0.8 (-4.92%)

15-Dec-17

15.10 -0.35 (-2.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.16 0.15 15.06
Bihar Sponge
Add to

ACTIONS

  • Only Buyers in Bihar Sponge on BSE
1.72 1.78 1.63 1.65 1.71 -0.06 -3.51
AVERAGE VOLUME
5-Day 16367.40
10-Day 13168.80
30-Day 18414.07
12216
1.95 1.89 1.83 1.99 - -0.12

11-Dec-17

1.87 0 (0%)

12-Dec-17

1.79 -0.08 (-4.28%)

13-Dec-17

1.75 -0.04 (-2.23%)

14-Dec-17

1.71 -0.04 (-2.29%)

15-Dec-17

1.65 -0.06 (-3.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 1.67
Godawari Power
Add to

ACTIONS

  • Only Buyers in Godawari Power on NSE
210.00 221.90 205.55 216.90 205.55 11.35 5.52
AVERAGE VOLUME
5-Day 191465.00
10-Day 138717.30
30-Day 71251.73
247213
170.65 155.24 124.30 118.88 28.5 1.11

11-Dec-17

185.35 -2.25 (-1.2%)

12-Dec-17

185.15 -0.2 (-0.11%)

13-Dec-17

193.30 8.15 (4.4%)

14-Dec-17

205.55 12.25 (6.34%)

15-Dec-17

216.90 11.35 (5.52%)

DELIVERY AVERAGES
3-Day 28.72%
5-Day 32.05%
8-Day 35.36%
32.46
2.47 1.64 214.82
Gyscoal Alloys
Add to

ACTIONS

  • Gyscoal Alloys closes above 50-Day Moving Average of 7.57 today.
7.76 8.20 7.75 7.91 7.94 -0.03 -0.38
AVERAGE VOLUME
5-Day 158702.60
10-Day 137317.70
30-Day 84546.37
184829
7.20 7.73 7.30 8.35 - 1.76

11-Dec-17

7.84 -0.06 (-0.76%)

12-Dec-17

7.98 0.14 (1.79%)

13-Dec-17

7.98 0 (0%)

14-Dec-17

7.94 -0.04 (-0.5%)

15-Dec-17

7.91 -0.03 (-0.38%)

DELIVERY AVERAGES
3-Day 53.14%
5-Day 33.95%
8-Day 33.08%
65.09
0.08 0.08 7.83
Jai Balaji Ind
Add to

ACTIONS

  • Only Sellers in Jai Balaji Ind on NSE
18.60 20.20 18.55 20.20 19.50 0.70 3.59
AVERAGE VOLUME
5-Day 26956.00
10-Day 26442.60
30-Day 32283.37
34702
15.83 14.72 14.34 15.04 - -0.19

11-Dec-17

20.55 0.95 (4.85%)

12-Dec-17

21.55 1 (4.87%)

13-Dec-17

20.50 -1.05 (-4.87%)

14-Dec-17

19.50 -1 (-4.88%)

15-Dec-17

20.20 0.7 (3.59%)

DELIVERY AVERAGES
3-Day 63.30%
5-Day 66.88%
8-Day 67.62%
58.03
0.20 0.19 18.96
Jindal Steel
Add to

ACTIONS

  • Jindal Steel closes above 50-Day Moving Average of 164.73 today.
165.00 166.10 162.50 165.00 161.50 3.50 2.17
AVERAGE VOLUME
5-Day 334995.00
10-Day 443070.90
30-Day 703707.30
286019
166.84 164.71 143.70 137.85 - 0.69

11-Dec-17

164.95 -0.2 (-0.12%)

12-Dec-17

163.75 -1.2 (-0.73%)

13-Dec-17

161.35 -2.4 (-1.47%)

14-Dec-17

161.50 0.15 (0.09%)

15-Dec-17

165.00 3.5 (2.17%)

DELIVERY AVERAGES
3-Day 20.00%
5-Day 19.22%
8-Day 23.96%
19.10
1.78 1.45 164.98
KIOCL
Add to
335.00 347.70 334.65 344.10 325.35 18.75 5.76
AVERAGE VOLUME
5-Day 10251.20
10-Day 8799.10
30-Day 30535.03
11086
415.96 354.87 0.00 0.00 395.52 10.39

11-Dec-17

386.35 -4.95 (-1.27%)

12-Dec-17

376.70 -9.65 (-2.5%)

13-Dec-17

354.20 -22.5 (-5.97%)

14-Dec-17

325.35 -28.85 (-8.15%)

15-Dec-17

344.10 18.75 (5.76%)

DELIVERY AVERAGES
3-Day 51.80%
5-Day 52.58%
8-Day 53.78%
42.63
3.58 2.93 341.99
Lloyds Metals
Add to
17.50 18.00 17.50 17.95 17.40 0.55 3.16
AVERAGE VOLUME
5-Day 37568.20
10-Day 27744.40
30-Day 39446.03
42838
18.88 18.73 18.30 17.99 35.9 5.92

11-Dec-17

17.85 -0.1 (-0.56%)

12-Dec-17

17.65 -0.2 (-1.12%)

13-Dec-17

17.25 -0.4 (-2.27%)

14-Dec-17

17.40 0.15 (0.87%)

15-Dec-17

17.95 0.55 (3.16%)

DELIVERY AVERAGES
3-Day 68.61%
5-Day 77.42%
8-Day 82.12%
56.29
0.19 0.16 17.81
Monnet Ispat
Add to

ACTIONS

  • Monnet Ispat closes below 200-Day Moving Average of 33.77 today.
33.40 34.00 32.50 33.05 33.30 -0.25 -0.75
AVERAGE VOLUME
5-Day 123850.20
10-Day 72210.30
30-Day 87893.10
31125
33.01 32.40 32.93 33.79 - -0.58

11-Dec-17

32.10 -0.25 (-0.77%)

12-Dec-17

33.30 1.2 (3.74%)

13-Dec-17

34.00 0.7 (2.1%)

14-Dec-17

33.30 -0.7 (-2.06%)

15-Dec-17

33.05 -0.25 (-0.75%)

DELIVERY AVERAGES
3-Day 38.38%
5-Day 41.84%
8-Day 46.78%
51.69
0.40 0.27 33.35
MSP Steel
Add to

ACTIONS

  • Only Sellers in MSP Steel on BSE
17.50 18.75 17.50 17.70 18.40 -0.70 -3.80
AVERAGE VOLUME
5-Day 12840.00
10-Day 44407.70
30-Day 25501.20
11958
17.62 16.85 15.98 15.37 - 0.9

11-Dec-17

19.25 -0.65 (-3.27%)

12-Dec-17

19.25 0 (0%)

13-Dec-17

19.30 0.05 (0.26%)

14-Dec-17

18.40 -0.9 (-4.66%)

15-Dec-17

17.70 -0.7 (-3.8%)

DELIVERY AVERAGES
3-Day 65.43%
5-Day 65.34%
8-Day 66.93%
54.34
0.19 0.18 17.54
Sarda Energy
Add to

ACTIONS

  • Sarda Energy closes above 30-Day Moving Average of 461.03 today.
456.00 472.40 456.00 462.05 453.40 8.65 1.91
AVERAGE VOLUME
5-Day 11691.80
10-Day 14112.10
30-Day 27318.40
7818
460.59 465.29 372.13 341.38 13 1.39

11-Dec-17

469.10 3.3 (0.71%)

12-Dec-17

454.05 -15.05 (-3.21%)

13-Dec-17

457.00 2.95 (0.65%)

14-Dec-17

453.40 -3.6 (-0.79%)

15-Dec-17

462.05 8.65 (1.91%)

DELIVERY AVERAGES
3-Day 52.06%
5-Day 52.93%
8-Day 53.62%
57.50
5.44 3.63 464.74
Tata Sponge
Add to

ACTIONS

  • Tata Sponge closes below 50-Day Moving Average of 933.51 today.
930.00 941.15 926.00 930.70 922.30 8.40 0.91
AVERAGE VOLUME
5-Day 21630.60
10-Day 19807.20
30-Day 26056.40
17806
936.99 935.01 869.90 841.79 15.87 1.66

11-Dec-17

932.50 -7.7 (-0.82%)

12-Dec-17

924.45 -8.05 (-0.86%)

13-Dec-17

919.90 -4.55 (-0.49%)

14-Dec-17

922.30 2.4 (0.26%)

15-Dec-17

930.70 8.4 (0.91%)

DELIVERY AVERAGES
3-Day 29.72%
5-Day 26.77%
8-Day 21.42%
25.75
11.07 7.38 935.18
Vaswani Ind
Add to

ACTIONS

  • Vaswani Ind closes below 30-Day,50-Day Moving Average today.
14.50 14.50 14.28 14.29 14.80 -0.51 -3.45
AVERAGE VOLUME
5-Day 7900.80
10-Day 7123.60
30-Day 6743.03
336
14.63 14.95 13.38 12.57 20.13 0.49

11-Dec-17

15.25 0.94 (6.57%)

12-Dec-17

15.21 -0.04 (-0.26%)

13-Dec-17

14.85 -0.36 (-2.37%)

14-Dec-17

14.80 -0.05 (-0.34%)

15-Dec-17

14.29 -0.51 (-3.45%)

DELIVERY AVERAGES
3-Day 71.83%
5-Day 70.66%
8-Day 71.91%
79.10
0.16 0.13 14.38
Sections
Follow us on
Available On