Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 15 Dec 10:12

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Alfred Herbert
Add to
770.00 770.00 770.00 770.00 787.00 -17.00 -2.16
AVERAGE VOLUME
5-Day 73.40
10-Day 70.70
30-Day 83.50
1
51.03 1.24

06-Dec-17

732.45 -15.3 (-2.05%)

07-Dec-17

767.90 35.45 (4.84%)

08-Dec-17

786.95 19.05 (2.48%)

12-Dec-17

724.35 -62.6 (-7.95%)

13-Dec-17

787.00 62.65 (8.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.47%
8-Day 94.07%
100
9.44 6.30 770.00
Artson Engg
Add to
87.00 88.70 87.00 88.50 85.75 2.75 3.21
AVERAGE VOLUME
5-Day 19140.40
10-Day 18728.40
30-Day 32502.67
4646
79.91 79.29 65.84 61.41 11.74 54.29

08-Dec-17

85.10 -0.55 (-0.64%)

11-Dec-17

83.65 -1.45 (-1.7%)

12-Dec-17

82.85 -0.8 (-0.96%)

13-Dec-17

86.65 3.8 (4.59%)

14-Dec-17

85.75 -0.9 (-1.04%)

DELIVERY AVERAGES
3-Day 85.91%
5-Day 86.73%
8-Day 86.01%
89.27
1.03 0.69 87.47
Axtel Ind
Add to

ACTIONS

  • Only Buyers in Axtel Ind on BSE
104.00 104.15 102.75 103.10 100.60 2.50 2.49
AVERAGE VOLUME
5-Day 16603.80
10-Day 34012.50
30-Day 21140.17
753
93.96 87.21 79.32 79.42 25.39 4.51

08-Dec-17

105.75 2.15 (2.08%)

11-Dec-17

109.45 3.7 (3.5%)

12-Dec-17

101.70 -7.75 (-7.08%)

13-Dec-17

100.00 -1.7 (-1.67%)

14-Dec-17

100.60 0.6 (0.6%)

DELIVERY AVERAGES
3-Day 72.03%
5-Day 76.20%
8-Day 61.68%
81.88
1.21 0.81 103.87
Batliboi
Add to

ACTIONS

  • Only Buyers in Batliboi on BSE
30.00 31.00 30.00 30.50 29.95 0.55 1.84
AVERAGE VOLUME
5-Day 765287.20
10-Day 419516.40
30-Day 167364.67
32929
28.86 29.34 28.23 28.48 - 3.41

08-Dec-17

26.20 -0.4 (-1.5%)

11-Dec-17

30.00 3.8 (14.5%)

12-Dec-17

30.95 0.95 (3.17%)

13-Dec-17

29.90 -1.05 (-3.39%)

14-Dec-17

29.95 0.05 (0.17%)

DELIVERY AVERAGES
3-Day 43.42%
5-Day 50.78%
8-Day 51.49%
82.30
0.36 0.24 30.85
Cenlub
Add to
77.25 77.25 75.85 75.90 72.65 3.25 4.47
AVERAGE VOLUME
5-Day 46846.20
10-Day 24088.70
30-Day 11182.17
801
59.60 59.06 56.09 55.29 12.14 1.73

08-Dec-17

57.00 -2.55 (-4.28%)

11-Dec-17

68.40 11.4 (20%)

12-Dec-17

78.95 10.55 (15.42%)

13-Dec-17

72.10 -6.85 (-8.68%)

14-Dec-17

72.65 0.55 (0.76%)

DELIVERY AVERAGES
3-Day 77.37%
5-Day 77.52%
8-Day 82.11%
68.35
0.80 0.65 76.90
Commercial Eng
Add to

ACTIONS

  • Commercial Eng closes above 30-Day Moving Average of 13.02 today.
17.00 17.89 16.95 17.50 16.45 1.05 6.38
AVERAGE VOLUME
5-Day 253252.00
10-Day 189742.70
30-Day 101693.70
46515
14.08 12.98 12.10 12.51 - -2.81

08-Dec-17

17.54 1.83 (11.65%)

11-Dec-17

18.30 0.76 (4.33%)

12-Dec-17

17.78 -0.52 (-2.84%)

13-Dec-17

17.23 -0.55 (-3.09%)

14-Dec-17

16.45 -0.78 (-4.53%)

DELIVERY AVERAGES
3-Day 52.93%
5-Day 49.98%
8-Day 51.11%
57.22
0.18 0.15 17.37
Coromandel Engg
Add to
56.50 57.50 56.50 57.50 54.90 2.60 4.74
AVERAGE VOLUME
5-Day 4001.60
10-Day 3923.60
30-Day 10350.77
1005
57.10 57.35 53.73 51.60 - 6.33

08-Dec-17

56.60 0.25 (0.44%)

11-Dec-17

56.55 -0.05 (-0.09%)

12-Dec-17

56.30 -0.25 (-0.44%)

13-Dec-17

55.85 -0.45 (-0.8%)

14-Dec-17

54.90 -0.95 (-1.7%)

DELIVERY AVERAGES
3-Day 67.01%
5-Day 77.62%
8-Day 82.82%
76.71
0.66 0.44 56.50
Electrotherm
Add to

ACTIONS

  • Electrotherm has hit 52wk low of Rs 138.00 on BSE
131.50 136.40 131.50 136.40 130.40 6.00 4.60
AVERAGE VOLUME
5-Day 10179.40
10-Day 7058.90
30-Day 5831.57
388
175.76 195.26 225.58 213.12 - -0.14

08-Dec-17

162.25 -0.55 (-0.34%)

11-Dec-17

159.85 -2.4 (-1.48%)

12-Dec-17

144.80 -15.05 (-9.42%)

13-Dec-17

142.15 -2.65 (-1.83%)

14-Dec-17

130.40 -11.75 (-8.27%)

DELIVERY AVERAGES
3-Day 76.04%
5-Day 76.35%
8-Day 73.36%
80.05
1.56 1.04 133.56
G G Engineering
Add to

ACTIONS

  • Only Buyers in G G Engineering on BSE
45.40 45.40 45.40 45.40 44.85 0.55 1.23
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000
44.18 36.73 0.00 0.00 0 4.33

29-Nov-17

42.00 -4 (-8.7%)

11-Dec-17

44.00 2 (4.76%)

12-Dec-17

44.25 0.25 (0.57%)

13-Dec-17

46.00 1.75 (3.95%)

14-Dec-17

44.85 -1.15 (-2.5%)

DELIVERY AVERAGES
3-Day 95.45%
5-Day 95.92%
8-Day 0.00%
100
0.54 0.36 45.40
GG Dandekar
Add to

ACTIONS

  • GG Dandekar AGM on Aug 09, 2017||Announcement date: May 10, 2017
83.00 83.00 83.00 83.00 86.10 -3.10 -3.60
AVERAGE VOLUME
5-Day 1414.20
10-Day 1765.70
30-Day 6492.97
10
76.34 71.03 62.24 60.80 - 2.76

07-Dec-17

84.00 0.3 (0.36%)

08-Dec-17

85.95 1.95 (2.32%)

11-Dec-17

85.25 -0.7 (-0.81%)

12-Dec-17

82.15 -3.1 (-3.64%)

14-Dec-17

86.10 3.95 (4.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 95.08%
8-Day 94.36%
100
0.90 0.82 83.00
Hercules Hoists
Add to

ACTIONS

  • Hercules Hoists closes below 30-Day Moving Average of 143.56 today.
144.20 147.70 143.95 143.95 141.45 2.50 1.77
AVERAGE VOLUME
5-Day 14791.20
10-Day 13369.20
30-Day 21111.43
4517
143.67 143.40 146.66 149.71 116.09 2.38

08-Dec-17

145.15 -1.75 (-1.19%)

11-Dec-17

143.20 -1.95 (-1.34%)

12-Dec-17

145.85 2.65 (1.85%)

13-Dec-17

143.70 -2.15 (-1.47%)

14-Dec-17

141.45 -2.25 (-1.57%)

DELIVERY AVERAGES
3-Day 63.22%
5-Day 56.95%
8-Day 49.28%
74.45
1.70 1.13 146.05
Hind Dorr-Olive
Add to

ACTIONS

  • Only Buyers in Hind Dorr-Olive on NSE
8.91 8.95 8.53 8.95 8.53 0.42 4.92
AVERAGE VOLUME
5-Day 55212.40
10-Day 36376.10
30-Day 23910.57
136548
6.64 4.94 6.55 7.91 - -0.05

08-Dec-17

7.10 0.25 (3.65%)

11-Dec-17

7.39 0.29 (4.08%)

12-Dec-17

7.75 0.36 (4.87%)

13-Dec-17

8.13 0.38 (4.9%)

14-Dec-17

8.53 0.4 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.09 0.08 8.93
Incon Engineers
Add to

ACTIONS

  • Incon Engineers has hit 52wk low of Rs 6.00 on BSE
6.00 6.00 6.00 6.00 6.30 -0.30 -4.76
AVERAGE VOLUME
5-Day 986.80
10-Day 995.60
30-Day 613.97
500
9.73 9.43 6.57 6.27 - -2.6

04-Dec-17

6.37 -0.33 (-4.93%)

05-Dec-17

6.06 -0.31 (-4.87%)

08-Dec-17

6.00 -0.06 (-0.99%)

13-Dec-17

6.00 0 (0%)

14-Dec-17

6.30 0.3 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.07 0.06 6.00
Ion Exchange
Add to

ACTIONS

  • Only Buyers in Ion Exchange on BSE
511.00 522.00 505.00 519.90 498.75 21.15 4.24
AVERAGE VOLUME
5-Day 13349.80
10-Day 11981.90
30-Day 9551.77
4877
465.74 480.54 502.09 473.21 16.03 2.58

08-Dec-17

440.50 20.95 (4.99%)

11-Dec-17

462.50 22 (4.99%)

12-Dec-17

485.60 23.1 (4.99%)

13-Dec-17

507.40 21.8 (4.49%)

14-Dec-17

498.75 -8.65 (-1.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.24 4.74 519.24
Mazda
Add to

ACTIONS

  • Mazda closes below 150-Day Moving Average of 368.40 today.
367.35 370.40 367.30 370.40 368.00 2.40 0.65
AVERAGE VOLUME
5-Day 2832.60
10-Day 3200.90
30-Day 1943.87
39
382.21 386.44 368.27 358.96 15.68 1.42

08-Dec-17

379.65 8.1 (2.18%)

11-Dec-17

369.50 -10.15 (-2.67%)

12-Dec-17

372.90 3.4 (0.92%)

13-Dec-17

369.25 -3.65 (-0.98%)

14-Dec-17

368.00 -1.25 (-0.34%)

DELIVERY AVERAGES
3-Day 56.10%
5-Day 55.96%
8-Day 54.25%
69.23
4.42 2.94 368.02
OM Metals Infra
Add to

ACTIONS

  • OM Metals Infra closes below 30-Day Moving Average of 69.40 today.
66.80 68.15 66.75 67.75 67.25 0.50 0.74
AVERAGE VOLUME
5-Day 49979.40
10-Day 38136.30
30-Day 113793.43
28372
69.01 71.76 60.74 57.13 33.21 1.13

08-Dec-17

67.75 0.6 (0.89%)

11-Dec-17

69.65 1.9 (2.8%)

12-Dec-17

69.65 0 (0%)

13-Dec-17

67.90 -1.75 (-2.51%)

14-Dec-17

67.25 -0.65 (-0.96%)

DELIVERY AVERAGES
3-Day 51.36%
5-Day 54.44%
8-Day 55.07%
60.04
0.81 0.54 67.63
Permanent Magne
Add to

ACTIONS

  • Only Buyers in Permanent Magne on BSE
80.50 86.90 79.50 86.50 80.10 6.40 7.99
AVERAGE VOLUME
5-Day 7901.40
10-Day 6342.10
30-Day 3883.00
2123
63.80 64.46 50.52 44.08 43.91 5.73

08-Dec-17

80.90 7.35 (9.99%)

11-Dec-17

84.45 3.55 (4.39%)

12-Dec-17

80.25 -4.2 (-4.97%)

13-Dec-17

81.45 1.2 (1.5%)

14-Dec-17

80.10 -1.35 (-1.66%)

DELIVERY AVERAGES
3-Day 74.27%
5-Day 80.17%
8-Day 81.61%
58.73
0.88 0.72 84.42
Petron Engg
Add to

ACTIONS

  • Petron Engg has hit 52wk low of Rs 118.35 on BSE
135.10 135.10 118.35 129.00 130.40 -1.40 -1.07
AVERAGE VOLUME
5-Day 674.80
10-Day 805.30
30-Day 2785.87
2095
141.76 147.87 144.13 145.11 - 0.66

07-Dec-17

131.35 2.35 (1.82%)

11-Dec-17

135.00 3.65 (2.78%)

12-Dec-17

135.00 0 (0%)

13-Dec-17

130.55 -4.45 (-3.3%)

14-Dec-17

130.40 -0.15 (-0.11%)

DELIVERY AVERAGES
3-Day 67.83%
5-Day 66.09%
8-Day 64.74%
69.10
1.43 1.17 124.36
Pitti Laminatio
Add to

ACTIONS

  • Pitti Laminatio closes above 30-Day Moving Average of 67.09 today.
102.00 102.50 97.50 98.65 99.55 -0.90 -0.90
AVERAGE VOLUME
5-Day 135509.80
10-Day 163266.20
30-Day 86021.23
34993
77.13 72.17 62.13 62.46 35.36 2.35

08-Dec-17

87.10 -2.05 (-2.3%)

11-Dec-17

94.10 7 (8.04%)

12-Dec-17

96.10 2 (2.13%)

13-Dec-17

99.15 3.05 (3.17%)

14-Dec-17

99.55 0.4 (0.4%)

DELIVERY AVERAGES
3-Day 38.13%
5-Day 38.42%
8-Day 39.11%
43.68
1.19 0.80 99.96
Quess Corp
Add to

ACTIONS

  • Quess Corp Block Deal on NSE||Qty: 70,003||Deal Price: 930.00||Value (cr): 6.51||Time: 10:15am
1034.00 1048.70 1034.00 1045.00 1020.65 24.35 2.39
AVERAGE VOLUME
5-Day 72372.00
10-Day 47413.50
30-Day 54726.17
6792
900.08 874.75 872.53 835.59 71.14 17.98

08-Dec-17

977.35 25.9 (2.72%)

11-Dec-17

1053.40 76.05 (7.78%)

12-Dec-17

1047.70 -5.7 (-0.54%)

13-Dec-17

1010.05 -37.65 (-3.59%)

14-Dec-17

1020.65 10.6 (1.05%)

DELIVERY AVERAGES
3-Day 37.95%
5-Day 46.46%
8-Day 57.24%
48.10
12.25 8.17 1042.74
Rajoo Engineers
Add to

ACTIONS

  • Buy Rajoo Engineers; target of Rs 48: Khambatta Securities
35.20 36.30 35.20 35.50 35.00 0.50 1.43
AVERAGE VOLUME
5-Day 50111.40
10-Day 64112.70
30-Day 120081.10
6943
34.31 33.59 29.31 26.40 34.13 5.04

08-Dec-17

35.50 -0.45 (-1.25%)

11-Dec-17

35.75 0.25 (0.7%)

12-Dec-17

35.35 -0.4 (-1.12%)

13-Dec-17

34.75 -0.6 (-1.7%)

14-Dec-17

35.00 0.25 (0.72%)

DELIVERY AVERAGES
3-Day 77.89%
5-Day 76.17%
8-Day 75.03%
69.59
0.42 0.28 35.79
Salasar Techno
Add to

ACTIONS

  • Salasar Techno closes below 30-Day,50-Day Moving Average today.
284.90 289.00 282.30 282.30 279.40 2.90 1.04
AVERAGE VOLUME
5-Day 7987.60
10-Day 7235.50
30-Day 12162.37
1202
280.81 282.60 0.00 0.00 19.06 3.98

08-Dec-17

275.80 3.35 (1.23%)

11-Dec-17

281.65 5.85 (2.12%)

12-Dec-17

283.45 1.8 (0.64%)

13-Dec-17

284.20 0.75 (0.26%)

14-Dec-17

279.40 -4.8 (-1.69%)

DELIVERY AVERAGES
3-Day 51.58%
5-Day 53.84%
8-Day 55.42%
48.21
3.35 2.24 285.50
Skipper
Add to

ACTIONS

  • Skipper closes below 30-Day Moving Average of 261.86 today.
261.05 262.90 259.40 262.90 260.25 2.65 1.02
AVERAGE VOLUME
5-Day 10000.20
10-Day 15679.50
30-Day 40777.90
2879
262.50 245.94 221.33 209.29 23.54 5.49

08-Dec-17

264.95 -0.1 (-0.04%)

11-Dec-17

267.95 3 (1.13%)

12-Dec-17

263.50 -4.45 (-1.66%)

13-Dec-17

257.90 -5.6 (-2.13%)

14-Dec-17

260.25 2.35 (0.91%)

DELIVERY AVERAGES
3-Day 57.77%
5-Day 56.69%
8-Day 55.62%
64.63
3.12 2.08 260.70
Technofab Engg
Add to

ACTIONS

  • Technofab Engg closes below 50-Day Moving Average of 244.82 today.
239.00 251.50 235.50 247.00 241.25 5.75 2.38
AVERAGE VOLUME
5-Day 2957.80
10-Day 15146.30
30-Day 16065.23
203
248.74 243.98 234.44 224.40 32.08 1.09

08-Dec-17

249.50 5.95 (2.44%)

11-Dec-17

254.40 4.9 (1.96%)

12-Dec-17

250.15 -4.25 (-1.67%)

13-Dec-17

244.15 -6 (-2.4%)

14-Dec-17

241.25 -2.9 (-1.19%)

DELIVERY AVERAGES
3-Day 24.69%
5-Day 26.02%
8-Day 26.47%
23.82
2.53 2.29 241.07
TIL
Add to

ACTIONS

  • TIL closes above 30-Day Moving Average of 534.71 today.
569.25 576.00 568.00 573.00 568.20 4.80 0.84
AVERAGE VOLUME
5-Day 5704.40
10-Day 4747.90
30-Day 4448.00
751
534.30 529.84 454.05 417.67 - 1.97

08-Dec-17

538.45 8 (1.51%)

11-Dec-17

536.60 -1.85 (-0.34%)

12-Dec-17

546.85 10.25 (1.91%)

13-Dec-17

554.85 8 (1.46%)

14-Dec-17

568.20 13.35 (2.41%)

DELIVERY AVERAGES
3-Day 79.44%
5-Day 73.48%
8-Day 65.73%
82.58
6.82 4.55 573.32
Sections
Follow us on
Available On