Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Oct 09:38

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aarti Ind
Add to

ACTIONS

  • Aarti Ind closes above 50-Day Moving Average of 878.87 today.
893.70 900.10 892.05 900.10 897.75 2.35 0.26
AVERAGE VOLUME
5-Day 8725.00
10-Day 9207.20
30-Day 16289.90
120
872.99 873.30 873.23 839.41 25.73 5.64

11-Oct-17

920.30 38.65 (4.38%)

12-Oct-17

900.80 -19.5 (-2.12%)

13-Oct-17

904.10 3.3 (0.37%)

16-Oct-17

901.45 -2.65 (-0.29%)

17-Oct-17

897.75 -3.7 (-0.41%)

DELIVERY AVERAGES
3-Day 56.52%
5-Day 49.61%
8-Day 51.68%
72.71
10.77 7.18 895.72
Alkali Metals
Add to

ACTIONS

  • Alkali Metals closes above 50-Day,150-Day Moving Average today.
72.00 72.00 69.65 69.65 71.60 -1.95 -2.72
AVERAGE VOLUME
5-Day 2592.20
10-Day 2195.10
30-Day 12030.73
300
75.27 71.87 72.40 73.61 183.29 1.45

11-Oct-17

72.20 0.7 (0.98%)

12-Oct-17

73.75 1.55 (2.15%)

13-Oct-17

72.70 -1.05 (-1.42%)

16-Oct-17

71.55 -1.15 (-1.58%)

17-Oct-17

71.60 0.05 (0.07%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.75 0.68 71.21
Alkyl Amines
Add to

ACTIONS

  • Alkyl Amines closes above 30-Day Moving Average of 433.10 today.
547.95 547.95 542.45 542.45 556.50 -14.05 -2.52
AVERAGE VOLUME
5-Day 5257.00
10-Day 10192.60
30-Day 6604.83
4
472.25 441.54 429.47 406.69 21.59 4.51

11-Oct-17

533.65 -27.85 (-4.96%)

12-Oct-17

566.50 32.85 (6.16%)

13-Oct-17

567.55 1.05 (0.19%)

16-Oct-17

557.80 -9.75 (-1.72%)

17-Oct-17

556.50 -1.3 (-0.23%)

DELIVERY AVERAGES
3-Day 68.60%
5-Day 63.11%
8-Day 47.36%
69.41
6.68 4.45 544.68
Alufluoride
Add to
83.00 85.50 83.00 85.50 81.80 3.70 4.52
AVERAGE VOLUME
5-Day 27205.80
10-Day 33558.30
30-Day 45895.30
4108
79.79 71.85 65.03 59.40 11.89 2.61

11-Oct-17

82.80 -4.55 (-5.21%)

12-Oct-17

84.95 2.15 (2.6%)

13-Oct-17

85.20 0.25 (0.29%)

16-Oct-17

83.95 -1.25 (-1.47%)

17-Oct-17

81.80 -2.15 (-2.56%)

DELIVERY AVERAGES
3-Day 76.20%
5-Day 72.14%
8-Day 71.22%
72.21
0.98 0.65 84.64
Amines Plast
Add to
62.80 62.80 60.70 62.75 63.00 -0.25 -0.40
AVERAGE VOLUME
5-Day 23961.20
10-Day 29416.30
30-Day 58100.80
400
63.78 57.35 46.11 42.47 22.1 5.91

11-Oct-17

63.55 -3.45 (-5.15%)

12-Oct-17

64.45 0.9 (1.42%)

13-Oct-17

63.95 -0.5 (-0.78%)

16-Oct-17

63.05 -0.9 (-1.41%)

17-Oct-17

63.00 -0.05 (-0.08%)

DELIVERY AVERAGES
3-Day 84.47%
5-Day 79.30%
8-Day 75.31%
81.07
0.76 0.50 62.54
Andhra Petro
Add to

ACTIONS

  • Only Sellers in Andhra Petro on BSE
36.25 36.30 36.00 36.25 37.40 -1.15 -3.07
AVERAGE VOLUME
5-Day 60066.80
10-Day 80448.60
30-Day 87106.20
310
37.40 33.79 29.58 28.54 - 2.72

11-Oct-17

42.95 -1.7 (-3.81%)

12-Oct-17

41.15 -1.8 (-4.19%)

13-Oct-17

39.90 -1.25 (-3.04%)

16-Oct-17

38.15 -1.75 (-4.39%)

17-Oct-17

37.40 -0.75 (-1.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.39 0.36 36.19
Archit Organosy
Add to

ACTIONS

  • Only Sellers in Archit Organosy on BSE
65.00 65.90 62.80 63.10 65.65 -2.55 -3.88
AVERAGE VOLUME
5-Day 560003.80
10-Day 315784.90
30-Day 122843.43
6975
49.34 46.41 50.71 48.26 - 2.5

11-Oct-17

51.30 -0.5 (-0.97%)

12-Oct-17

56.30 5 (9.75%)

13-Oct-17

61.90 5.6 (9.95%)

16-Oct-17

66.50 4.6 (7.43%)

17-Oct-17

65.65 -0.85 (-1.28%)

DELIVERY AVERAGES
3-Day 69.17%
5-Day 68.65%
8-Day 68.89%
72.45
0.69 0.62 63.46
Avon Life
Add to

ACTIONS

  • Only Buyers in Avon Life on BSE
10.46 10.46 10.46 10.46 9.97 0.49 4.91
AVERAGE VOLUME
5-Day 16072.40
10-Day 23673.30
30-Day 15764.20
10834
5.68 5.53 6.58 7.28 - 1.66

11-Oct-17

7.84 0.71 (9.96%)

12-Oct-17

8.62 0.78 (9.95%)

13-Oct-17

9.05 0.43 (4.99%)

16-Oct-17

9.50 0.45 (4.97%)

17-Oct-17

9.97 0.47 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 97.13%
100
0.10 0.09 10.46
Balaji Amines
Add to

ACTIONS

  • Balaji Amines closes above its 30-Day,150-Day,200-Day Moving Average today.
413.95 414.00 413.80 414.00 409.80 4.20 1.02
AVERAGE VOLUME
5-Day 40778.60
10-Day 27686.00
30-Day 12641.77
250
363.42 344.93 355.14 351.42 16.36 3.64

11-Oct-17

381.55 -4.05 (-1.05%)

12-Oct-17

401.55 20 (5.24%)

13-Oct-17

417.75 16.2 (4.03%)

16-Oct-17

414.45 -3.3 (-0.79%)

17-Oct-17

409.80 -4.65 (-1.12%)

DELIVERY AVERAGES
3-Day 47.33%
5-Day 47.29%
8-Day 46.23%
67.41
4.92 3.28 413.94
BASF
Add to

ACTIONS

  • BASF Block Deal on NSE||Qty: 47,342||Deal Price: 1,725.00||Value (cr): 8.17||Time: 09:37am
1730.30 1742.50 1722.00 1736.00 1740.35 -4.35 -0.25
AVERAGE VOLUME
5-Day 14565.60
10-Day 23627.80
30-Day 11798.63
1483
1547.57 1509.41 1449.91 1381.17 - 6.82

11-Oct-17

1708.10 -55.65 (-3.16%)

12-Oct-17

1690.15 -17.95 (-1.05%)

13-Oct-17

1703.70 13.55 (0.8%)

16-Oct-17

1726.25 22.55 (1.32%)

17-Oct-17

1740.35 14.1 (0.82%)

DELIVERY AVERAGES
3-Day 33.19%
5-Day 33.73%
8-Day 31.07%
35.19
20.88 13.92 1732.43
Camlin Fine
Add to

ACTIONS

  • Camlin Fine closes above 200-Day Moving Average of 90.07 today.
91.00 91.65 90.40 91.45 90.45 1.00 1.11
AVERAGE VOLUME
5-Day 321495.20
10-Day 322546.50
30-Day 284648.10
30890
80.14 78.97 85.26 90.01 - 5.33

11-Oct-17

85.55 -1.2 (-1.38%)

12-Oct-17

90.50 4.95 (5.79%)

13-Oct-17

90.10 -0.4 (-0.44%)

16-Oct-17

90.20 0.1 (0.11%)

17-Oct-17

90.45 0.25 (0.28%)

DELIVERY AVERAGES
3-Day 43.88%
5-Day 40.46%
8-Day 42.85%
50.30
1.09 0.72 91.05
Camphor and All
Add to

ACTIONS

  • Camphor and All AGM on Sep 25, 2017||Announcement date: Sep 04, 2017
801.05 801.05 801.05 801.05 825.55 -24.50 -2.97
AVERAGE VOLUME
5-Day 3103.00
10-Day 2619.80
30-Day 1918.97
33
755.08 744.94 764.56 747.85 17.07 2.29

11-Oct-17

806.75 32.6 (4.21%)

12-Oct-17

812.75 6 (0.74%)

13-Oct-17

827.15 14.4 (1.77%)

16-Oct-17

831.55 4.4 (0.53%)

17-Oct-17

825.55 -6 (-0.72%)

DELIVERY AVERAGES
3-Day 95.39%
5-Day 91.40%
8-Day 91.80%
96.75
9.91 6.60 801.05
Chembond Chem
Add to
233.95 234.00 233.95 234.00 229.50 4.50 1.96
AVERAGE VOLUME
5-Day 10578.40
10-Day 7374.20
30-Day 5285.53
35
222.91 224.25 221.27 215.06 41.64 1.59

11-Oct-17

215.05 -9.3 (-4.15%)

12-Oct-17

212.50 -2.55 (-1.19%)

13-Oct-17

212.05 -0.45 (-0.21%)

16-Oct-17

228.00 15.95 (7.52%)

17-Oct-17

229.50 1.5 (0.66%)

DELIVERY AVERAGES
3-Day 83.49%
5-Day 84.93%
8-Day 86.07%
88.91
2.75 1.84 233.99
Dai-Ichi Karkar
Add to

ACTIONS

  • Dai-Ichi Karkar has hit 52wk low of Rs 381.10 on BSE
398.05 413.00 398.05 410.00 408.25 1.75 0.43
AVERAGE VOLUME
5-Day 4017.00
10-Day 3925.60
30-Day 5195.60
70
402.68 408.22 449.99 463.11 19.58 2.61

11-Oct-17

405.25 -14.25 (-3.4%)

12-Oct-17

404.70 -0.55 (-0.14%)

13-Oct-17

409.40 4.7 (1.16%)

16-Oct-17

409.80 0.4 (0.1%)

17-Oct-17

408.25 -1.55 (-0.38%)

DELIVERY AVERAGES
3-Day 34.33%
5-Day 57.40%
8-Day 69.69%
14.65
4.90 3.27 409.50
Deepak Nitrite
Add to

ACTIONS

  • Accumulate Deepak Nitrite; target of Rs 251: CD Equisearch
210.35 210.95 206.00 208.10 210.85 -2.75 -1.30
AVERAGE VOLUME
5-Day 141645.60
10-Day 175097.10
30-Day 121442.77
11147
190.52 179.92 158.12 145.06 42.3 3.71

11-Oct-17

215.00 -8.55 (-3.82%)

12-Oct-17

220.25 5.25 (2.44%)

13-Oct-17

217.70 -2.55 (-1.16%)

16-Oct-17

213.90 -3.8 (-1.75%)

17-Oct-17

210.85 -3.05 (-1.43%)

DELIVERY AVERAGES
3-Day 59.12%
5-Day 54.76%
8-Day 51.62%
57.13
2.53 1.69 208.08
Dharamsi Morarj
Add to
124.05 124.05 124.05 124.05 126.70 -2.65 -2.09
AVERAGE VOLUME
5-Day 40278.60
10-Day 36164.30
30-Day 37684.63
50
125.02 119.53 113.54 112.47 20.92 5.28

11-Oct-17

124.70 2.35 (1.92%)

12-Oct-17

122.60 -2.1 (-1.68%)

13-Oct-17

122.55 -0.05 (-0.04%)

16-Oct-17

128.35 5.8 (4.73%)

17-Oct-17

126.70 -1.65 (-1.29%)

DELIVERY AVERAGES
3-Day 79.14%
5-Day 82.65%
8-Day 85.85%
91.84
1.52 1.01 124.05
Excel Castronic
Add to
0.85 0.85 0.85 0.85 0.81 0.04 4.94
AVERAGE VOLUME
5-Day 168860.60
10-Day 153167.70
30-Day 196541.03
31169
0.96 1.19 1.96 2.26 2.07 0.3

11-Oct-17

0.76 0.02 (2.7%)

12-Oct-17

0.73 -0.03 (-3.95%)

13-Oct-17

0.75 0.02 (2.74%)

16-Oct-17

0.78 0.03 (4%)

17-Oct-17

0.81 0.03 (3.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.85
Fineotex Chem
Add to

ACTIONS

  • Fineotex Chem closes above 150-Day Moving Average of 32.89 today.
37.00 37.35 36.90 37.20 37.25 -0.05 -0.13
AVERAGE VOLUME
5-Day 591175.00
10-Day 554220.30
30-Day 263822.80
17356
32.23 30.95 33.16 32.74 24.47 4.33

11-Oct-17

37.45 -0.25 (-0.66%)

12-Oct-17

39.85 2.4 (6.41%)

13-Oct-17

39.10 -0.75 (-1.88%)

16-Oct-17

38.95 -0.15 (-0.38%)

17-Oct-17

37.25 -1.7 (-4.36%)

DELIVERY AVERAGES
3-Day 54.37%
5-Day 48.80%
8-Day 49.23%
53.76
0.45 0.30 37.19
Ganesh Benzo
Add to
102.50 104.65 102.05 103.75 101.95 1.80 1.77
AVERAGE VOLUME
5-Day 770282.40
10-Day 716431.20
30-Day 548823.17
69864
86.02 80.80 59.02 53.10 25.74 -22.46

11-Oct-17

98.60 -3.15 (-3.1%)

12-Oct-17

102.80 4.2 (4.26%)

13-Oct-17

98.25 -4.55 (-4.43%)

16-Oct-17

100.15 1.9 (1.93%)

17-Oct-17

101.95 1.8 (1.8%)

DELIVERY AVERAGES
3-Day 52.46%
5-Day 53.58%
8-Day 53.54%
45.83
1.22 0.82 103.51
GeeCee Ventures
Add to

ACTIONS

  • GeeCee Ventures closes above 30-Day Moving Average of 145.35 today.
179.35 179.40 177.00 177.00 179.60 -2.60 -1.45
AVERAGE VOLUME
5-Day 62723.60
10-Day 50208.00
30-Day 27921.83
1348
156.25 142.87 135.88 135.53 12.95 1.07

11-Oct-17

172.50 5.85 (3.51%)

12-Oct-17

178.55 6.05 (3.51%)

13-Oct-17

179.40 0.85 (0.48%)

16-Oct-17

182.45 3.05 (1.7%)

17-Oct-17

179.60 -2.85 (-1.56%)

DELIVERY AVERAGES
3-Day 34.53%
5-Day 30.02%
8-Day 34.70%
53.86
2.16 1.44 177.17
Grauer and Weil
Add to

ACTIONS

  • Grauer and Weil AGM on Sep 25, 2017||Announcement date: Jun 02, 2017
62.85 62.85 61.60 61.80 62.05 -0.25 -0.40
AVERAGE VOLUME
5-Day 268962.20
10-Day 307616.10
30-Day 627684.30
16266
59.72 52.85 45.25 43.12 27.22 4.63

11-Oct-17

63.40 -2.7 (-4.08%)

12-Oct-17

64.70 1.3 (2.05%)

13-Oct-17

61.55 -3.15 (-4.87%)

16-Oct-17

62.35 0.8 (1.3%)

17-Oct-17

62.05 -0.3 (-0.48%)

DELIVERY AVERAGES
3-Day 75.13%
5-Day 72.99%
8-Day 72.18%
72.28
0.74 0.50 61.97
Guj Alkali
Add to

ACTIONS

  • Sell Gujarat Alkalies and Chemicals; target of Rs 540: Kotak Securities
651.20 657.65 647.00 650.75 659.05 -8.30 -1.26
AVERAGE VOLUME
5-Day 43325.00
10-Day 65491.60
30-Day 47946.70
2500
550.52 495.38 444.00 426.87 15.07 1.42

11-Oct-17

646.10 -39.8 (-5.8%)

12-Oct-17

647.35 1.25 (0.19%)

13-Oct-17

653.15 5.8 (0.9%)

16-Oct-17

631.40 -21.75 (-3.33%)

17-Oct-17

659.05 27.65 (4.38%)

DELIVERY AVERAGES
3-Day 28.44%
5-Day 30.07%
8-Day 29.22%
19.21
7.91 5.27 653.23
Guj Flourochem
Add to

ACTIONS

  • Guj Flourochem closes below 30-Day Moving Average of 706.68 today.
698.15 698.15 697.00 697.00 697.25 -0.25 -0.04
AVERAGE VOLUME
5-Day 14061.80
10-Day 11686.80
30-Day 6628.90
2
706.90 724.60 721.66 664.45 43.4 2.52

11-Oct-17

701.15 -13.9 (-1.94%)

12-Oct-17

703.40 2.25 (0.32%)

13-Oct-17

723.10 19.7 (2.8%)

16-Oct-17

709.25 -13.85 (-1.92%)

17-Oct-17

697.25 -12 (-1.69%)

DELIVERY AVERAGES
3-Day 46.54%
5-Day 46.89%
8-Day 48.70%
57.90
8.37 5.58 697.57
Guj Heavy Chem
Add to

ACTIONS

  • Guj Heavy Chem closes above 150-Day Moving Average of 242.93 today.
249.00 249.00 244.65 246.90 247.30 -0.40 -0.16
AVERAGE VOLUME
5-Day 305659.80
10-Day 291689.30
30-Day 123641.47
16110
225.47 228.06 242.95 248.71 5.58 1.82

11-Oct-17

244.75 8.4 (3.55%)

12-Oct-17

248.55 3.8 (1.55%)

13-Oct-17

241.25 -7.3 (-2.94%)

16-Oct-17

236.80 -4.45 (-1.84%)

17-Oct-17

247.30 10.5 (4.43%)

DELIVERY AVERAGES
3-Day 49.23%
5-Day 39.79%
8-Day 41.48%
44.48
2.97 1.98 246.46
Gulshan Poly
Add to

ACTIONS

  • Gulshan Poly closes below 30-Day,50-Day Moving Average today.
83.70 83.75 83.00 83.00 82.75 0.25 0.30
AVERAGE VOLUME
5-Day 58032.20
10-Day 39562.20
30-Day 23510.23
408
84.16 84.93 88.23 85.03 15.87 1.52

11-Oct-17

85.50 -6.65 (-7.22%)

12-Oct-17

85.15 -0.35 (-0.41%)

13-Oct-17

86.70 1.55 (1.82%)

16-Oct-17

85.60 -1.1 (-1.27%)

17-Oct-17

82.75 -2.85 (-3.33%)

DELIVERY AVERAGES
3-Day 60.28%
5-Day 65.31%
8-Day 64.77%
77.89
0.99 0.66 83.42
Himadri Special
Add to

ACTIONS

  • Himadri Special Block Deal on NSE||Qty: 464,666||Deal Price: 144.60||Value (cr): 6.72||Time: 09:25am
166.00 166.75 165.00 166.30 165.65 0.65 0.39
AVERAGE VOLUME
5-Day 569901.20
10-Day 788112.20
30-Day 724633.00
23473
136.86 118.09 80.97 71.41 58.15 6.45

11-Oct-17

169.40 5.95 (3.64%)

12-Oct-17

172.75 3.35 (1.98%)

13-Oct-17

169.40 -3.35 (-1.94%)

16-Oct-17

164.55 -4.85 (-2.86%)

17-Oct-17

165.65 1.1 (0.67%)

DELIVERY AVERAGES
3-Day 39.10%
5-Day 35.14%
8-Day 32.52%
38.04
1.99 1.33 165.86
Hind Org Chem
Add to

ACTIONS

  • Hind Org Chem AGM on Sep 27, 2017||Announcement date: Aug 22, 2017
18.60 18.80 18.60 18.80 18.65 0.15 0.80
AVERAGE VOLUME
5-Day 36894.00
10-Day 42188.70
30-Day 49985.80
511
19.53 19.75 24.22 24.16 - -0.1

11-Oct-17

19.65 0.35 (1.81%)

12-Oct-17

19.25 -0.4 (-2.04%)

13-Oct-17

19.00 -0.25 (-1.3%)

16-Oct-17

18.85 -0.15 (-0.79%)

17-Oct-17

18.65 -0.2 (-1.06%)

DELIVERY AVERAGES
3-Day 75.97%
5-Day 69.91%
8-Day 74.25%
69.30
0.21 0.17 18.79
IG Petro
Add to
761.55 761.60 752.00 755.50 756.15 -0.65 -0.09
AVERAGE VOLUME
5-Day 33829.80
10-Day 52114.90
30-Day 46497.50
2109
631.12 558.20 454.15 409.80 21.04 5.92

11-Oct-17

715.15 -7.4 (-1.02%)

12-Oct-17

750.75 35.6 (4.98%)

13-Oct-17

750.90 0.15 (0.02%)

16-Oct-17

768.40 17.5 (2.33%)

17-Oct-17

756.15 -12.25 (-1.59%)

DELIVERY AVERAGES
3-Day 38.77%
5-Day 36.49%
8-Day 35.09%
40.59
9.07 6.05 756.38
India Glycols
Add to
323.95 329.35 321.25 327.50 321.75 5.75 1.79
AVERAGE VOLUME
5-Day 217635.80
10-Day 364828.70
30-Day 229705.97
27559
255.41 222.12 194.77 186.18 22.54 1.2

11-Oct-17

322.65 -1.7 (-0.52%)

12-Oct-17

332.20 9.55 (2.96%)

13-Oct-17

322.05 -10.15 (-3.06%)

16-Oct-17

331.90 9.85 (3.06%)

17-Oct-17

321.75 -10.15 (-3.06%)

DELIVERY AVERAGES
3-Day 26.08%
5-Day 22.85%
8-Day 19.71%
29.58
3.86 2.57 325.31
Indo Amines
Add to
81.40 85.50 81.40 81.80 82.40 -0.60 -0.73
AVERAGE VOLUME
5-Day 8407.80
10-Day 15235.00
30-Day 10806.87
487
77.43 77.45 80.74 79.61 20.97 4.29

11-Oct-17

79.60 -3.7 (-4.44%)

12-Oct-17

80.20 0.6 (0.75%)

13-Oct-17

79.80 -0.4 (-0.5%)

16-Oct-17

82.55 2.75 (3.45%)

17-Oct-17

82.40 -0.15 (-0.18%)

DELIVERY AVERAGES
3-Day 86.86%
5-Day 83.06%
8-Day 68.48%
90.21
0.99 0.66 84.03
Insilco
Add to
25.40 25.75 25.40 25.65 24.65 1.00 4.06
AVERAGE VOLUME
5-Day 29743.00
10-Day 24600.10
30-Day 16898.33
6150
24.20 24.27 25.17 25.40 82.74 1.75

11-Oct-17

25.90 0.8 (3.19%)

12-Oct-17

25.70 -0.2 (-0.77%)

13-Oct-17

24.90 -0.8 (-3.11%)

16-Oct-17

24.70 -0.2 (-0.8%)

17-Oct-17

24.65 -0.05 (-0.2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.26 0.23 25.71
Jayant Agro-Org
Add to

ACTIONS

  • Jayant Agro-Org closes below 30-Day Moving Average of 461.15 today.
447.65 447.65 447.65 447.65 441.85 5.80 1.31
AVERAGE VOLUME
5-Day 4505.40
10-Day 5377.50
30-Day 4294.70
20
458.86 471.46 459.44 415.09 28.77 5.7

11-Oct-17

458.25 -7.95 (-1.71%)

12-Oct-17

460.60 2.35 (0.51%)

13-Oct-17

455.05 -5.55 (-1.2%)

16-Oct-17

444.35 -10.7 (-2.35%)

17-Oct-17

441.85 -2.5 (-0.56%)

DELIVERY AVERAGES
3-Day 53.29%
5-Day 50.54%
8-Day 46.29%
55.57
5.30 3.54 447.65
Kanchi Karp
Add to

ACTIONS

  • Only Buyers in Kanchi Karp on BSE
135.85 135.85 135.85 135.85 133.20 2.65 1.99
AVERAGE VOLUME
5-Day 3703.40
10-Day 9909.90
30-Day 8281.60
130
91.01 75.85 66.34 60.43 11.84 5.4

11-Oct-17

123.10 2.4 (1.99%)

12-Oct-17

125.55 2.45 (1.99%)

13-Oct-17

128.05 2.5 (1.99%)

16-Oct-17

130.60 2.55 (1.99%)

17-Oct-17

133.20 2.6 (1.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.36 1.31 135.85
Kanoria Chem
Add to

ACTIONS

  • Kanoria Chem closes above 50-Day Moving Average of 82.72 today.
87.70 87.70 86.30 87.25 87.55 -0.30 -0.34
AVERAGE VOLUME
5-Day 43737.80
10-Day 43629.30
30-Day 52203.00
2100
84.14 81.07 78.66 76.97 30.72 0.62

11-Oct-17

87.75 -0.5 (-0.57%)

12-Oct-17

87.60 -0.15 (-0.17%)

13-Oct-17

88.95 1.35 (1.54%)

16-Oct-17

88.20 -0.75 (-0.84%)

17-Oct-17

87.55 -0.65 (-0.74%)

DELIVERY AVERAGES
3-Day 51.65%
5-Day 51.97%
8-Day 50.86%
64.95
1.05 0.70 87.19
Kavit Ind
Add to

ACTIONS

  • Only Sellers in Kavit Ind on BSE
17.85 17.85 17.85 17.85 17.00 0.85 5.00
AVERAGE VOLUME
5-Day 75429.40
10-Day 75479.10
30-Day 47051.00
2307
20.98 26.90 29.40 29.40 99.17 1.67

11-Oct-17

19.35 -0.4 (-2.03%)

12-Oct-17

18.70 -0.65 (-3.36%)

13-Oct-17

17.85 -0.85 (-4.55%)

16-Oct-17

17.30 -0.55 (-3.08%)

17-Oct-17

17.00 -0.3 (-1.73%)

DELIVERY AVERAGES
3-Day 81.55%
5-Day 80.74%
8-Day 85.08%
65.23
0.18 0.16 17.85
Kesar Petro
Add to

ACTIONS

  • Only Buyers in Kesar Petro on BSE
68.00 68.00 65.10 65.40 67.30 -1.90 -2.82
AVERAGE VOLUME
5-Day 380024.00
10-Day 915056.30
30-Day 571671.40
5500
57.35 49.15 44.03 45.17 27.95 9.28

11-Oct-17

67.40 -1.85 (-2.67%)

12-Oct-17

72.30 4.9 (7.27%)

13-Oct-17

70.15 -2.15 (-2.97%)

16-Oct-17

69.25 -0.9 (-1.28%)

17-Oct-17

67.30 -1.95 (-2.82%)

DELIVERY AVERAGES
3-Day 51.32%
5-Day 57.53%
8-Day 66.75%
78.50
0.71 0.64 66.30
Laffans Petro
Add to

ACTIONS

  • Laffans Petro AGM on Sep 29, 2017||Announcement date: Aug 17, 2017
22.10 22.10 22.10 22.10 22.00 0.10 0.45
AVERAGE VOLUME
5-Day 1941.40
10-Day 2907.20
30-Day 3723.87
100
19.39 18.45 16.68 16.12 13.48 0.33

10-Oct-17

23.45 0 (0%)

11-Oct-17

23.45 0 (0%)

13-Oct-17

23.00 -0.45 (-1.92%)

16-Oct-17

23.00 0 (0%)

17-Oct-17

22.00 -1 (-4.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.23 0.21 22.10
Linde India
Add to

ACTIONS

  • Buy Linde India; target of Rs 566: Dalmia Securities
377.95 378.00 375.00 375.00 375.45 -0.45 -0.12
AVERAGE VOLUME
5-Day 1828.80
10-Day 1509.40
30-Day 6489.70
216
390.44 399.83 425.44 410.69 1136.36 2.29

11-Oct-17

379.20 -5.8 (-1.51%)

12-Oct-17

378.70 -0.5 (-0.13%)

13-Oct-17

379.75 1.05 (0.28%)

16-Oct-17

375.75 -4 (-1.05%)

17-Oct-17

375.45 -0.3 (-0.08%)

DELIVERY AVERAGES
3-Day 90.40%
5-Day 89.22%
8-Day 89.51%
90.77
4.51 3.00 377.77
Mangalam Organ
Add to

ACTIONS

  • Mangalam Organ AGM on Sep 26, 2017||Announcement date: Aug 17, 2017
89.40 91.90 88.00 90.00 86.50 3.50 4.05
AVERAGE VOLUME
5-Day 13259.80
10-Day 10360.60
30-Day 8228.33
9407
78.42 77.90 74.14 68.70 12.68 1.74

11-Oct-17

79.20 -2.3 (-2.82%)

12-Oct-17

79.75 0.55 (0.69%)

13-Oct-17

80.45 0.7 (0.88%)

16-Oct-17

79.10 -1.35 (-1.68%)

17-Oct-17

86.50 7.4 (9.36%)

DELIVERY AVERAGES
3-Day 74.75%
5-Day 77.54%
8-Day 81.04%
72.02
1.04 0.69 90.11
Mysore Petro
Add to

ACTIONS

  • Mysore Petro AGM on Sep 07, 2017||Announcement date: Aug 17, 2017
145.10 145.10 145.00 145.00 146.70 -1.70 -1.16
AVERAGE VOLUME
5-Day 4487.20
10-Day 7784.00
30-Day 9050.70
350
129.32 119.78 104.31 98.70 1.86 2.94

11-Oct-17

146.80 -3.05 (-2.04%)

12-Oct-17

145.85 -0.95 (-0.65%)

13-Oct-17

148.40 2.55 (1.75%)

16-Oct-17

146.60 -1.8 (-1.21%)

17-Oct-17

146.70 0.1 (0.07%)

DELIVERY AVERAGES
3-Day 60.76%
5-Day 66.38%
8-Day 73.14%
31.20
1.76 1.17 145.01
National Perox
Add to
2010.00 2040.00 2006.00 2010.00 2004.20 5.80 0.29
AVERAGE VOLUME
5-Day 4888.00
10-Day 6542.40
30-Day 4924.13
241
1885.60 1786.57 1406.98 1280.38 21.5 4.31

11-Oct-17

1957.55 -40.3 (-2.02%)

12-Oct-17

2029.90 72.35 (3.7%)

13-Oct-17

2022.05 -7.85 (-0.39%)

16-Oct-17

2027.05 5 (0.25%)

17-Oct-17

2004.20 -22.85 (-1.13%)

DELIVERY AVERAGES
3-Day 86.83%
5-Day 79.05%
8-Day 77.42%
87.31
24.05 16.03 2017.61
Navin Fluorine
Add to
706.00 706.35 703.40 706.35 705.25 1.10 0.16
AVERAGE VOLUME
5-Day 6453.00
10-Day 12816.00
30-Day 12231.03
88
684.17 682.81 639.15 611.22 22.54 4.65

11-Oct-17

720.90 -19.45 (-2.63%)

12-Oct-17

719.80 -1.1 (-0.15%)

13-Oct-17

718.55 -1.25 (-0.17%)

16-Oct-17

710.30 -8.25 (-1.15%)

17-Oct-17

705.25 -5.05 (-0.71%)

DELIVERY AVERAGES
3-Day 65.07%
5-Day 60.10%
8-Day 51.30%
60.04
8.46 5.64 704.66
Omkar Special
Add to

ACTIONS

  • Omkar Special closes below 30-Day,50-Day Moving Average today.
81.35 81.80 80.80 80.80 81.60 -0.80 -0.98
AVERAGE VOLUME
5-Day 69909.80
10-Day 130390.10
30-Day 78536.87
2765
83.38 84.12 123.64 133.17 - 2.01

11-Oct-17

84.80 0.75 (0.89%)

12-Oct-17

82.60 -2.2 (-2.59%)

13-Oct-17

82.65 0.05 (0.06%)

16-Oct-17

81.40 -1.25 (-1.51%)

17-Oct-17

81.60 0.2 (0.25%)

DELIVERY AVERAGES
3-Day 60.06%
5-Day 53.29%
8-Day 52.13%
52.65
0.98 0.65 81.21
Organic Coating
Add to

ACTIONS

  • Only Buyers in Organic Coating on BSE
13.00 14.30 13.00 14.30 11.93 2.37 19.87
AVERAGE VOLUME
5-Day 530.00
10-Day 632.30
30-Day 1054.20
3625
51.07 1.72

03-Oct-17

11.91 0.56 (4.93%)

04-Oct-17

12.50 0.59 (4.95%)

05-Oct-17

13.10 0.6 (4.8%)

06-Oct-17

12.55 -0.55 (-4.2%)

16-Oct-17

11.93 -0.62 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.14 0.10 13.18
Oriental Carbon
Add to

ACTIONS

  • Oriental Carbon closes above 50-Day Moving Average of 1223.51 today.
1376.40 1376.40 1375.95 1376.00 1372.10 3.90 0.28
AVERAGE VOLUME
5-Day 3885.60
10-Day 4220.40
30-Day 6598.87
30
1264.22 1239.36 1092.48 1029.54 26.52 4.22

11-Oct-17

1333.65 -40.3 (-2.93%)

12-Oct-17

1352.65 19 (1.42%)

13-Oct-17

1376.60 23.95 (1.77%)

16-Oct-17

1393.35 16.75 (1.22%)

17-Oct-17

1372.10 -21.25 (-1.53%)

DELIVERY AVERAGES
3-Day 63.81%
5-Day 63.95%
8-Day 48.59%
56.35
16.47 10.98 1376.14
Panama Petro
Add to

ACTIONS

  • Panama Petro closes above 30-Day Moving Average of 156.02 today.
164.25 164.50 160.85 161.30 163.65 -2.35 -1.44
AVERAGE VOLUME
5-Day 22963.80
10-Day 34593.70
30-Day 63225.33
895
156.91 146.02 116.72 106.85 21.17 3.35

11-Oct-17

156.60 0.2 (0.13%)

12-Oct-17

153.10 -3.5 (-2.23%)

13-Oct-17

153.65 0.55 (0.36%)

16-Oct-17

162.25 8.6 (5.6%)

17-Oct-17

163.65 1.4 (0.86%)

DELIVERY AVERAGES
3-Day 56.55%
5-Day 58.84%
8-Day 57.40%
57.07
1.96 1.31 162.39
Phillips Carbon
Add to

ACTIONS

  • Phillips Carbon Block Deal on NSE||Qty: 121,917||Deal Price: 935.35||Value (cr): 11.40||Time: 09:46am
910.60 917.00 910.60 915.35 910.60 4.75 0.52
AVERAGE VOLUME
5-Day 60870.20
10-Day 104722.40
30-Day 118406.73
3477
843.11 762.44 565.99 490.91 28.96 2.8

11-Oct-17

904.00 -16.95 (-1.84%)

12-Oct-17

909.20 5.2 (0.58%)

13-Oct-17

911.75 2.55 (0.28%)

16-Oct-17

919.15 7.4 (0.81%)

17-Oct-17

910.60 -8.55 (-0.93%)

DELIVERY AVERAGES
3-Day 23.66%
5-Day 23.22%
8-Day 23.24%
35.54
10.93 7.29 914.30
Pidilite Ind
Add to

ACTIONS

  • Remain invested in Pidilite Industries: Rajat Bose
805.75 806.80 805.30 806.00 805.05 0.95 0.12
AVERAGE VOLUME
5-Day 24482.20
10-Day 19100.70
30-Day 25705.67
7417
817.86 817.87 779.66 748.63 57.53 12.16

11-Oct-17

805.55 3 (0.37%)

12-Oct-17

806.25 0.7 (0.09%)

13-Oct-17

807.05 0.8 (0.1%)

16-Oct-17

809.15 2.1 (0.26%)

17-Oct-17

805.05 -4.1 (-0.51%)

DELIVERY AVERAGES
3-Day 57.52%
5-Day 55.71%
8-Day 54.87%
51.61
8.86 7.25 806.06
Pondy Oxides
Add to
618.00 618.00 601.50 605.00 616.10 -11.10 -1.80
AVERAGE VOLUME
5-Day 79701.60
10-Day 94078.50
30-Day 46480.80
2851
486.81 462.80 445.28 410.30 10.59 5.11

11-Oct-17

580.70 -30.65 (-5.01%)

12-Oct-17

587.55 6.85 (1.18%)

13-Oct-17

614.00 26.45 (4.5%)

16-Oct-17

605.70 -8.3 (-1.35%)

17-Oct-17

616.10 10.4 (1.72%)

DELIVERY AVERAGES
3-Day 32.58%
5-Day 34.14%
8-Day 37.34%
22.45
7.39 4.93 605.90
Punj Alkalies
Add to
26.40 26.85 25.60 25.90 24.45 1.45 5.93
AVERAGE VOLUME
5-Day 48123.00
10-Day 31556.20
30-Day 17816.80
28246
18.06 17.62 18.10 17.40 - -2.37

11-Oct-17

20.00 -0.6 (-2.91%)

12-Oct-17

22.00 2 (10%)

13-Oct-17

21.20 -0.8 (-3.64%)

16-Oct-17

22.50 1.3 (6.13%)

17-Oct-17

24.45 1.95 (8.67%)

DELIVERY AVERAGES
3-Day 79.17%
5-Day 83.88%
8-Day 86.94%
79.19
0.27 0.22 26.48
Punjab Chemical
Add to

ACTIONS

  • Punjab Chemical closes above 50-Day Moving Average of 364.28 today.
405.75 405.75 400.75 400.75 399.85 0.90 0.23
AVERAGE VOLUME
5-Day 3668.40
10-Day 10136.10
30-Day 6375.93
56
382.10 373.92 326.93 313.79 126.42 8.67

11-Oct-17

402.05 -12.55 (-3.03%)

12-Oct-17

400.10 -1.95 (-0.49%)

13-Oct-17

401.75 1.65 (0.41%)

16-Oct-17

395.95 -5.8 (-1.44%)

17-Oct-17

399.85 3.9 (0.98%)

DELIVERY AVERAGES
3-Day 53.51%
5-Day 54.18%
8-Day 43.34%
54.15
4.80 3.20 404.00
Ram Minerals
Add to

ACTIONS

  • Ram Minerals has hit 52wk low of Rs 9.59 on BSE
  • Only Sellers in Ram Minerals on BSE
9.59 9.59 9.59 9.59 9.78 -0.19 -1.94
AVERAGE VOLUME
5-Day 1217.60
10-Day 2294.10
30-Day 7656.57
300
11.66 11.86 18.45 20.51 0 8.49

11-Oct-17

10.58 -0.21 (-1.95%)

12-Oct-17

10.37 -0.21 (-1.98%)

13-Oct-17

10.17 -0.2 (-1.93%)

16-Oct-17

9.97 -0.2 (-1.97%)

17-Oct-17

9.78 -0.19 (-1.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.10 0.10 9.59
Refex Ind
Add to

ACTIONS

  • Only Buyers in Refex Ind on NSE
20.20 20.20 20.20 20.20 20.95 -0.75 -3.58
AVERAGE VOLUME
5-Day 19221.60
10-Day 40073.40
30-Day 42252.83
1
20.02 17.42 17.68 17.22 12.95 3.07

11-Oct-17

21.00 -0.45 (-2.1%)

12-Oct-17

21.45 0.45 (2.14%)

13-Oct-17

22.25 0.8 (3.73%)

16-Oct-17

21.50 -0.75 (-3.37%)

17-Oct-17

20.95 -0.55 (-2.56%)

DELIVERY AVERAGES
3-Day 64.32%
5-Day 64.71%
8-Day 71.53%
73.36
0.22 0.20 20.20
Resonance
Add to
30.20 35.70 30.20 35.70 31.55 4.15 13.15
AVERAGE VOLUME
5-Day 5819.00
10-Day 7733.60
30-Day 7205.90
2005
34.46 34.97 39.77 39.57 93.95 2.25

11-Oct-17

32.55 -0.35 (-1.06%)

12-Oct-17

32.30 -0.25 (-0.77%)

13-Oct-17

31.80 -0.5 (-1.55%)

16-Oct-17

32.40 0.6 (1.89%)

17-Oct-17

31.55 -0.85 (-2.62%)

DELIVERY AVERAGES
3-Day 74.36%
5-Day 68.99%
8-Day 72.99%
94.86
0.38 0.25 35.68
S H Kelkar
Add to

ACTIONS

  • S H Kelkar closes below 150-Day Moving Average of 280.12 today.
277.75 279.65 277.45 278.25 278.35 -0.10 -0.04
AVERAGE VOLUME
5-Day 19868.80
10-Day 29977.10
30-Day 17612.03
703
265.34 260.00 279.95 287.59 57.97 6.5

11-Oct-17

279.35 -6 (-2.1%)

12-Oct-17

281.05 1.7 (0.61%)

13-Oct-17

276.70 -4.35 (-1.55%)

16-Oct-17

279.50 2.8 (1.01%)

17-Oct-17

278.35 -1.15 (-0.41%)

DELIVERY AVERAGES
3-Day 65.04%
5-Day 64.84%
8-Day 59.74%
58.21
3.34 2.23 278.65
Saboo Sodium
Add to

ACTIONS

  • Only Buyers in Saboo Sodium on BSE
21.00 21.75 21.00 21.10 20.72 0.38 1.83
AVERAGE VOLUME
5-Day 323269.80
10-Day 194863.30
30-Day 79688.53
18723
14.50 13.89 13.70 12.89 81.15 1.85

11-Oct-17

19.28 2.11 (12.29%)

12-Oct-17

19.13 -0.15 (-0.78%)

13-Oct-17

18.49 -0.64 (-3.35%)

16-Oct-17

18.60 0.11 (0.59%)

17-Oct-17

20.72 2.12 (11.4%)

DELIVERY AVERAGES
3-Day 67.15%
5-Day 54.55%
8-Day 58.41%
62.54
0.25 0.17 21.46
Shree Pushkar
Add to

ACTIONS

  • Shree Pushkar closes above 50-Day Moving Average of 213.53 today.
  • Only Buyers in Shree Pushkar on NSE
254.50 268.90 254.40 266.00 253.50 12.50 4.93
AVERAGE VOLUME
5-Day 45262.00
10-Day 69192.40
30-Day 32544.57
33445
223.36 217.00 214.63 207.22 25.55 4.15

11-Oct-17

242.80 -5.8 (-2.33%)

12-Oct-17

252.60 9.8 (4.04%)

13-Oct-17

245.30 -7.3 (-2.89%)

16-Oct-17

241.60 -3.7 (-1.51%)

17-Oct-17

253.50 11.9 (4.93%)

DELIVERY AVERAGES
3-Day 43.80%
5-Day 43.87%
8-Day 42.80%
30.11
3.04 2.03 263.38
Sree Rayal Alk
Add to

ACTIONS

  • Sree Rayal Alk AGM on Sep 27, 2017||Announcement date: Aug 28, 2017
49.50 49.85 48.40 49.60 49.25 0.35 0.71
AVERAGE VOLUME
5-Day 562982.60
10-Day 1030689.20
30-Day 861236.80
19255
42.21 37.12 29.12 27.19 19.45 1.34

11-Oct-17

49.95 -1.8 (-3.48%)

12-Oct-17

51.25 1.3 (2.6%)

13-Oct-17

49.70 -1.55 (-3.02%)

16-Oct-17

48.05 -1.65 (-3.32%)

17-Oct-17

49.25 1.2 (2.5%)

DELIVERY AVERAGES
3-Day 62.16%
5-Day 62.97%
8-Day 60.79%
48.15
0.59 0.39 49.16
Sree Rayalaseem
Add to

ACTIONS

  • Only Buyers in Sree Rayalaseem on NSE
217.90 224.40 210.45 224.40 214.15 10.25 4.79
AVERAGE VOLUME
5-Day 20240.00
10-Day 49179.20
30-Day 22146.93
5033
160.17 147.27 136.05 134.72 17.08 1.65

11-Oct-17

199.05 -0.6 (-0.3%)

12-Oct-17

198.25 -0.8 (-0.4%)

13-Oct-17

198.50 0.25 (0.13%)

16-Oct-17

196.05 -2.45 (-1.23%)

17-Oct-17

214.15 18.1 (9.23%)

DELIVERY AVERAGES
3-Day 56.11%
5-Day 53.16%
8-Day 42.51%
54.31
2.36 1.93 220.79
Tanfac Ind
Add to

ACTIONS

  • Tanfac Ind AGM on Sep 25, 2017||Announcement date: Sep 13, 2017
83.00 83.35 83.00 83.35 81.90 1.45 1.77
AVERAGE VOLUME
5-Day 16865.20
10-Day 16243.90
30-Day 46817.97
700
79.78 72.18 62.81 65.46 22.23 21.93

11-Oct-17

82.55 0.5 (0.61%)

12-Oct-17

82.35 -0.2 (-0.24%)

13-Oct-17

81.70 -0.65 (-0.79%)

16-Oct-17

82.45 0.75 (0.92%)

17-Oct-17

81.90 -0.55 (-0.67%)

DELIVERY AVERAGES
3-Day 74.10%
5-Day 74.60%
8-Day 73.70%
74.15
0.98 0.66 83.25
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals Block Deal on NSE||Qty: 298,344||Deal Price: 695.00||Value (cr): 20.73||Time: 10:18am
725.95 728.00 716.95 723.95 722.05 1.90 0.26
AVERAGE VOLUME
5-Day 165848.60
10-Day 117307.10
30-Day 438894.10
25792
645.47 622.84 619.79 600.38 28.36 2.08

11-Oct-17

681.70 0.85 (0.12%)

12-Oct-17

694.10 12.4 (1.82%)

13-Oct-17

690.00 -4.1 (-0.59%)

16-Oct-17

697.65 7.65 (1.11%)

17-Oct-17

722.05 24.4 (3.5%)

DELIVERY AVERAGES
3-Day 43.55%
5-Day 41.90%
8-Day 41.13%
37.55
7.94 6.50 721.02
Thirumalai Chem
Add to

ACTIONS

  • Bull's Eye: Buy United Spirits, DHFL, Havells, IGL, TVS Motor, Automotive Axles
1860.00 1869.95 1838.70 1844.00 1851.35 -7.35 -0.40
AVERAGE VOLUME
5-Day 58020.20
10-Day 46414.60
30-Day 39183.67
1941
1567.37 1426.29 1091.05 1021.45 21.03 7.3

11-Oct-17

1643.90 19.65 (1.21%)

12-Oct-17

1813.10 169.2 (10.29%)

13-Oct-17

1865.10 52 (2.87%)

16-Oct-17

1877.35 12.25 (0.66%)

17-Oct-17

1851.35 -26 (-1.38%)

DELIVERY AVERAGES
3-Day 23.24%
5-Day 25.71%
8-Day 25.81%
26.02
22.22 14.81 1853.36
Transpek
Add to
981.40 1044.20 981.40 1044.20 1003.90 40.30 4.01
AVERAGE VOLUME
5-Day 3354.20
10-Day 5748.10
30-Day 3504.77
24
926.11 960.21 892.20 801.22 22.35 5.47

11-Oct-17

1004.05 -31.95 (-3.08%)

12-Oct-17

1013.75 9.7 (0.97%)

13-Oct-17

1010.95 -2.8 (-0.28%)

16-Oct-17

1010.40 -0.55 (-0.05%)

17-Oct-17

1003.90 -6.5 (-0.64%)

DELIVERY AVERAGES
3-Day 81.02%
5-Day 80.31%
8-Day 82.46%
81.05
12.05 8.03 1033.82
Tyche Ind
Add to

ACTIONS

  • Only Buyers in Tyche Ind on BSE
119.00 128.95 119.00 122.70 121.45 1.25 1.03
AVERAGE VOLUME
5-Day 77620.20
10-Day 61171.10
30-Day 36785.57
1794
101.75 90.30 75.39 74.68 26.91 2.63

11-Oct-17

128.45 6 (4.9%)

12-Oct-17

132.00 3.55 (2.76%)

13-Oct-17

119.10 -12.9 (-9.77%)

16-Oct-17

124.00 4.9 (4.11%)

17-Oct-17

121.45 -2.55 (-2.06%)

DELIVERY AVERAGES
3-Day 65.20%
5-Day 66.23%
8-Day 69.29%
80.00
1.46 0.97 125.43
UPL
Add to

ACTIONS

  • UPL Block Deal on NSE||Qty: 447,576||Deal Price: 804.00||Value (cr): 35.99||Time: 09:25am
  • UPL closes below 30-Day Moving Average of 806.35 today.
811.00 811.00 802.45 805.40 803.45 1.95 0.24
AVERAGE VOLUME
5-Day 137207.60
10-Day 104552.50
30-Day 121160.23
2701
806.23 819.06 814.35 787.11 2301.14 5.34

11-Oct-17

813.05 -6.5 (-0.79%)

12-Oct-17

807.25 -5.8 (-0.71%)

13-Oct-17

802.80 -4.45 (-0.55%)

16-Oct-17

812.25 9.45 (1.18%)

17-Oct-17

803.45 -8.8 (-1.08%)

DELIVERY AVERAGES
3-Day 57.15%
5-Day 50.83%
8-Day 54.84%
49.24
8.84 7.23 805.45
Vikas Ecotech
Add to

ACTIONS

  • Vikas Ecotech closes above 50-Day Moving Average of 21.04 today.
21.05 21.30 21.05 21.30 21.30 0.00 0.00
AVERAGE VOLUME
5-Day 153392.60
10-Day 159428.20
30-Day 295699.03
13490
21.41 21.04 21.64 20.65 26.3 4.54

11-Oct-17

20.80 -0.4 (-1.89%)

12-Oct-17

20.75 -0.05 (-0.24%)

13-Oct-17

20.90 0.15 (0.72%)

16-Oct-17

20.90 0 (0%)

17-Oct-17

21.30 0.4 (1.91%)

DELIVERY AVERAGES
3-Day 53.11%
5-Day 54.71%
8-Day 56.35%
50.54
0.26 0.17 21.17
Vikas WSP
Add to

ACTIONS

  • Only Buyers in Vikas WSP on BSE
11.52 11.65 11.52 11.65 11.77 -0.12 -1.02
AVERAGE VOLUME
5-Day 137518.60
10-Day 177131.20
30-Day 218133.93
1300
11.84 11.75 10.94 9.98 - 0.23

11-Oct-17

11.99 -0.1 (-0.83%)

12-Oct-17

11.93 -0.06 (-0.5%)

13-Oct-17

11.86 -0.07 (-0.59%)

16-Oct-17

11.74 -0.12 (-1.01%)

17-Oct-17

11.77 0.03 (0.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.12 0.11 11.59
Vinati Organics
Add to

ACTIONS

  • Vinati Organics closes above 50-Day Moving Average of 985.02 today.
1000.00 1005.00 995.00 995.00 1010.70 -15.70 -1.55
AVERAGE VOLUME
5-Day 3579.20
10-Day 3581.80
30-Day 4322.20
84
963.12 984.22 909.91 858.35 38.11 7.55

11-Oct-17

989.55 2.65 (0.27%)

12-Oct-17

982.60 -6.95 (-0.7%)

13-Oct-17

977.80 -4.8 (-0.49%)

16-Oct-17

980.90 3.1 (0.32%)

17-Oct-17

1010.70 29.8 (3.04%)

DELIVERY AVERAGES
3-Day 54.93%
5-Day 56.15%
8-Day 66.58%
58.06
12.13 8.09 1001.12
Vinyl Chemicals
Add to

ACTIONS

  • Vinyl Chemicals closes below 30-Day Moving Average of 78.10 today.
78.00 78.00 78.00 78.00 78.40 -0.40 -0.51
AVERAGE VOLUME
5-Day 12227.60
10-Day 25993.10
30-Day 29866.33
200
78.16 75.82 73.73 71.41 17.41 2.99

11-Oct-17

80.95 -2.4 (-2.88%)

12-Oct-17

80.50 -0.45 (-0.56%)

13-Oct-17

80.20 -0.3 (-0.37%)

16-Oct-17

78.70 -1.5 (-1.87%)

17-Oct-17

78.40 -0.3 (-0.38%)

DELIVERY AVERAGES
3-Day 64.35%
5-Day 60.61%
8-Day 45.20%
51.40
0.94 0.63 78.00
Vishnu Chemical
Add to

ACTIONS

  • Vishnu Chemical closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
339.00 344.00 334.95 342.55 344.45 -1.90 -0.55
AVERAGE VOLUME
5-Day 45885.80
10-Day 49731.00
30-Day 21533.03
5863
278.08 268.89 261.81 266.95 33.92 3.26

11-Oct-17

296.25 -12.8 (-4.14%)

12-Oct-17

300.30 4.05 (1.37%)

13-Oct-17

313.85 13.55 (4.51%)

16-Oct-17

324.00 10.15 (3.23%)

17-Oct-17

344.45 20.45 (6.31%)

DELIVERY AVERAGES
3-Day 17.44%
5-Day 19.56%
8-Day 23.11%
13.76
4.13 2.76 339.59
Sections
Follow us on
Available On