Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 13 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aarti Ind
Add to

ACTIONS

  • Aarti Ind closes above 50-Day,150-Day Moving Average today.
921.95 921.95 899.85 900.90 908.20 -7.30 -0.80
AVERAGE VOLUME
5-Day 2422.80
10-Day 3408.40
30-Day 3426.90
2183
901.42 901.45 900.54 874.12 25.54 5.65

07-Dec-17

882.65 5.35 (0.61%)

08-Dec-17

883.05 0.4 (0.05%)

11-Dec-17

894.95 11.9 (1.35%)

12-Dec-17

908.20 13.25 (1.48%)

13-Dec-17

900.90 -7.3 (-0.8%)

DELIVERY AVERAGES
3-Day 79.79%
5-Day 82.06%
8-Day 83.74%
71.44
10.90 7.27 906.29
Alkali Metals
Add to

ACTIONS

  • Alkali Metals closes below 200-Day Moving Average of 72.82 today.
74.00 76.00 72.95 72.95 73.95 -1.00 -1.35
AVERAGE VOLUME
5-Day 2420.20
10-Day 4520.10
30-Day 3695.10
1205
73.65 73.45 70.96 73.01 148.88 1.51

07-Dec-17

75.05 1.65 (2.25%)

08-Dec-17

76.70 1.65 (2.2%)

11-Dec-17

74.10 -2.6 (-3.39%)

12-Dec-17

73.95 -0.15 (-0.2%)

13-Dec-17

72.95 -1 (-1.35%)

DELIVERY AVERAGES
3-Day 68.78%
5-Day 70.87%
8-Day 69.24%
66.32
0.81 0.67 73.05
Alkyl Amines
Add to

ACTIONS

  • Alkyl Amines closes below 30-Day,50-Day Moving Average today.
581.00 582.05 550.00 552.75 586.00 -33.25 -5.67
AVERAGE VOLUME
5-Day 1208.40
10-Day 2483.30
30-Day 3544.50
2871
582.38 572.46 465.61 457.29 20.82 4.6

07-Dec-17

589.00 0.1 (0.02%)

08-Dec-17

582.60 -6.4 (-1.09%)

11-Dec-17

586.70 4.1 (0.7%)

12-Dec-17

586.00 -0.7 (-0.12%)

13-Dec-17

552.75 -33.25 (-5.67%)

DELIVERY AVERAGES
3-Day 87.18%
5-Day 71.79%
8-Day 67.21%
91.77
7.03 4.69 559.66
Alufluoride
Add to

ACTIONS

  • Only Sellers in Alufluoride on BSE
  • Alufluoride gains from the improving prospects for end market aluminum
144.00 145.75 132.00 132.10 138.90 -6.80 -4.90
AVERAGE VOLUME
5-Day 28380.00
10-Day 22829.70
30-Day 30234.90
43770
128.41 116.03 80.37 76.23 15.67 4.04

07-Dec-17

125.70 -2.1 (-1.64%)

08-Dec-17

126.80 1.1 (0.88%)

11-Dec-17

133.10 6.3 (4.97%)

12-Dec-17

138.90 5.8 (4.36%)

13-Dec-17

132.10 -6.8 (-4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.46 1.32 135.85
Amines Plast
Add to
70.00 74.00 65.25 69.25 72.05 -2.80 -3.89
AVERAGE VOLUME
5-Day 40732.80
10-Day 28672.40
30-Day 27788.07
46819
67.23 66.33 53.98 49.46 24.38 6.52

07-Dec-17

64.15 -1.25 (-1.91%)

08-Dec-17

64.50 0.35 (0.55%)

11-Dec-17

73.15 8.65 (13.41%)

12-Dec-17

72.05 -1.1 (-1.5%)

13-Dec-17

69.25 -2.8 (-3.89%)

DELIVERY AVERAGES
3-Day 81.36%
5-Day 82.54%
8-Day 82.60%
80.65
0.86 0.58 69.96
Andhra Petro
Add to

ACTIONS

  • Only Buyers in Andhra Petro on BSE
50.50 53.60 50.25 51.10 51.40 -0.30 -0.58
AVERAGE VOLUME
5-Day 34785.60
10-Day 55079.40
30-Day 111057.57
24565
51.29 46.93 34.86 33.24 21.03 3.83

07-Dec-17

51.85 -0.65 (-1.24%)

08-Dec-17

53.70 1.85 (3.57%)

11-Dec-17

52.00 -1.7 (-3.17%)

12-Dec-17

51.40 -0.6 (-1.15%)

13-Dec-17

51.10 -0.3 (-0.58%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.54 0.49 51.49
Archit Organosy
Add to

ACTIONS

  • Only Sellers in Archit Organosy on BSE
48.45 48.45 48.45 48.45 50.95 -2.50 -4.91
AVERAGE VOLUME
5-Day 14033.00
10-Day 14081.90
30-Day 19729.00
21435
54.13 56.11 50.36 51.26 - 1.92

07-Dec-17

51.40 0.1 (0.19%)

08-Dec-17

49.35 -2.05 (-3.99%)

11-Dec-17

49.55 0.2 (0.41%)

12-Dec-17

50.95 1.4 (2.83%)

13-Dec-17

48.45 -2.5 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.53 0.48 48.45
Ashok Alco-Chem
Add to
126.00 131.45 120.15 121.75 120.75 1.00 0.83
AVERAGE VOLUME
5-Day 44527.80
10-Day 26316.70
30-Day 13275.77
87378
100.34 96.86 90.44 91.90 28.71 1.2

07-Dec-17

93.50 -2.4 (-2.5%)

08-Dec-17

97.45 3.95 (4.22%)

11-Dec-17

105.20 7.75 (7.95%)

12-Dec-17

120.75 15.55 (14.78%)

13-Dec-17

121.75 1 (0.83%)

DELIVERY AVERAGES
3-Day 71.09%
5-Day 72.75%
8-Day 75.81%
84.45
1.45 0.97 125.35
Avon Life
Add to

ACTIONS

  • Only Buyers in Avon Life on BSE
14.25 14.25 14.25 14.25 14.25 0.00 0.00
AVERAGE VOLUME
5-Day 2912.60
10-Day 4501.20
30-Day 12785.40
2211
14.25 12.37 8.18 8.08 - 2.26

07-Dec-17

14.25 0 (0%)

08-Dec-17

14.25 0 (0%)

11-Dec-17

14.25 0 (0%)

12-Dec-17

14.25 0 (0%)

13-Dec-17

14.25 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.14 0.14 14.25
Balaji Amines
Add to
654.75 655.95 617.45 626.00 657.20 -31.20 -4.75
AVERAGE VOLUME
5-Day 21766.40
10-Day 33661.80
30-Day 51312.70
17268
599.68 525.73 404.52 394.94 22.68 5.5

07-Dec-17

629.30 12.85 (2.08%)

08-Dec-17

640.25 10.95 (1.74%)

11-Dec-17

651.65 11.4 (1.78%)

12-Dec-17

657.20 5.55 (0.85%)

13-Dec-17

626.00 -31.2 (-4.75%)

DELIVERY AVERAGES
3-Day 41.03%
5-Day 25.34%
8-Day 28.61%
47.90
7.89 5.26 639.65
BASF
Add to
2024.90 2024.90 1984.95 1993.40 1993.30 0.10 0.01
AVERAGE VOLUME
5-Day 1638.00
10-Day 4727.00
30-Day 7562.47
1373
1909.88 1823.43 1602.53 1518.59 51.09 7.83

07-Dec-17

2008.75 43.55 (2.22%)

08-Dec-17

1996.75 -12 (-0.6%)

11-Dec-17

1999.00 2.25 (0.11%)

12-Dec-17

1993.30 -5.7 (-0.29%)

13-Dec-17

1993.40 0.1 (0.01%)

DELIVERY AVERAGES
3-Day 45.01%
5-Day 53.46%
8-Day 57.82%
50.15
23.92 15.95 1995.78
Bhagwati Oxygen
Add to
36.40 36.40 36.40 36.40 34.70 1.70 4.90
AVERAGE VOLUME
5-Day 874.80
10-Day 514.20
30-Day 476.10
995
38.42 37.15 39.63 38.24 12.86 0.67

01-Dec-17

34.20 0.2 (0.59%)

07-Dec-17

32.50 -1.7 (-4.97%)

11-Dec-17

33.05 0.55 (1.69%)

12-Dec-17

34.70 1.65 (4.99%)

13-Dec-17

36.40 1.7 (4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.36 0.33 36.40
Camlin Fine
Add to
109.00 113.50 107.50 108.70 109.80 -1.10 -1.00
AVERAGE VOLUME
5-Day 194287.00
10-Day 184798.60
30-Day 259735.53
181665
97.90 93.69 86.11 87.69 - 6.33

07-Dec-17

105.10 2.55 (2.49%)

08-Dec-17

104.40 -0.7 (-0.67%)

11-Dec-17

113.15 8.75 (8.38%)

12-Dec-17

109.80 -3.35 (-2.96%)

13-Dec-17

108.70 -1.1 (-1%)

DELIVERY AVERAGES
3-Day 52.54%
5-Day 50.55%
8-Day 46.20%
54.52
1.32 0.88 110.68
Camphor and All
Add to

ACTIONS

  • Camphor and All AGM on Sep 25, 2017||Announcement date: Sep 04, 2017
1178.90 1179.00 1108.00 1114.25 1154.35 -40.10 -3.47
AVERAGE VOLUME
5-Day 3495.60
10-Day 4898.30
30-Day 3129.90
1252
1005.98 938.21 820.69 802.50 23.75 3.18

07-Dec-17

1148.40 -36.1 (-3.05%)

08-Dec-17

1195.20 46.8 (4.08%)

11-Dec-17

1169.75 -25.45 (-2.13%)

12-Dec-17

1154.35 -15.4 (-1.32%)

13-Dec-17

1114.25 -40.1 (-3.47%)

DELIVERY AVERAGES
3-Day 83.03%
5-Day 83.35%
8-Day 85.52%
78.08
13.85 9.24 1126.28
Chembond Chem
Add to
231.10 232.00 223.70 225.20 230.25 -5.05 -2.19
AVERAGE VOLUME
5-Day 13702.00
10-Day 9916.40
30-Day 13416.57
26924
236.62 231.44 230.25 222.10 33.61 1.53

07-Dec-17

235.00 5.05 (2.2%)

08-Dec-17

235.05 0.05 (0.02%)

11-Dec-17

235.00 -0.05 (-0.02%)

12-Dec-17

230.25 -4.75 (-2.02%)

13-Dec-17

225.20 -5.05 (-2.19%)

DELIVERY AVERAGES
3-Day 96.22%
5-Day 93.46%
8-Day 90.33%
96.80
2.76 1.84 230.81
CJ Gelatine
Add to

ACTIONS

  • CJ Gelatine has hit 52wk low of Rs 7.32 on BSE
8.34 8.65 8.00 8.31 8.34 -0.03 -0.36
AVERAGE VOLUME
5-Day 6621.20
10-Day 3690.50
30-Day 1773.93
26805
8.95 9.10 9.63 9.36 - 1.3

06-Dec-17

8.05 0.38 (4.95%)

07-Dec-17

8.37 0.32 (3.98%)

08-Dec-17

8.75 0.38 (4.54%)

12-Dec-17

8.34 -0.41 (-4.69%)

13-Dec-17

8.31 -0.03 (-0.36%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.09 0.08 8.02
Cochin Minerals
Add to

ACTIONS

  • Only Buyers in Cochin Minerals on BSE
132.25 135.85 132.00 134.45 135.35 -0.90 -0.66
AVERAGE VOLUME
5-Day 4558.20
10-Day 5531.90
30-Day 20475.23
5671
132.83 124.82 105.04 105.10 - 1.58

07-Dec-17

135.25 3.5 (2.66%)

08-Dec-17

139.15 3.9 (2.88%)

11-Dec-17

139.30 0.15 (0.11%)

12-Dec-17

135.35 -3.95 (-2.84%)

13-Dec-17

134.45 -0.9 (-0.66%)

DELIVERY AVERAGES
3-Day 85.64%
5-Day 76.67%
8-Day 79.40%
90.32
1.62 1.08 132.87
Dai-Ichi Karkar
Add to

ACTIONS

  • Dai-Ichi Karkar has hit 52wk low of Rs 344.60 on BSE
358.50 362.95 344.60 354.15 356.50 -2.35 -0.66
AVERAGE VOLUME
5-Day 9619.60
10-Day 7006.10
30-Day 4505.63
5578
391.30 397.52 422.62 440.83 24.94 2.25

07-Dec-17

371.45 -5.15 (-1.37%)

08-Dec-17

364.20 -7.25 (-1.95%)

11-Dec-17

359.35 -4.85 (-1.33%)

12-Dec-17

356.50 -2.85 (-0.79%)

13-Dec-17

354.15 -2.35 (-0.66%)

DELIVERY AVERAGES
3-Day 78.88%
5-Day 81.08%
8-Day 82.23%
92.74
4.28 2.85 353.69
Deepak Nitrite
Add to
202.55 203.70 201.00 202.15 203.45 -1.30 -0.64
AVERAGE VOLUME
5-Day 40850.00
10-Day 38480.10
30-Day 67696.80
29302
212.66 213.01 179.85 167.07 36.96 3.6

07-Dec-17

203.30 0.25 (0.12%)

08-Dec-17

202.40 -0.9 (-0.44%)

11-Dec-17

204.75 2.35 (1.16%)

12-Dec-17

203.45 -1.3 (-0.63%)

13-Dec-17

202.15 -1.3 (-0.64%)

DELIVERY AVERAGES
3-Day 50.45%
5-Day 51.82%
8-Day 53.68%
43.25
2.44 1.63 202.09
Dharamsi Morarj
Add to
113.50 113.50 110.60 111.40 112.75 -1.35 -1.20
AVERAGE VOLUME
5-Day 27484.00
10-Day 19671.50
30-Day 20162.27
14961
118.79 121.33 119.34 114.44 21.02 4.27

07-Dec-17

115.35 3.15 (2.81%)

08-Dec-17

114.80 -0.55 (-0.48%)

11-Dec-17

112.00 -2.8 (-2.44%)

12-Dec-17

112.75 0.75 (0.67%)

13-Dec-17

111.40 -1.35 (-1.2%)

DELIVERY AVERAGES
3-Day 94.65%
5-Day 92.60%
8-Day 90.98%
95.30
1.35 0.90 112.10
Elantas Beck
Add to

ACTIONS

  • Elantas Beck Q2: Uninspiring quarter, but long-term drivers intact
2170.00 2240.00 2120.00 2199.35 2130.55 68.80 3.23
AVERAGE VOLUME
5-Day 2672.80
10-Day 1767.60
30-Day 1135.50
5360
1960.92 1964.96 1961.91 1945.08 33.4 7.86

07-Dec-17

1950.05 35.9 (1.88%)

08-Dec-17

1993.05 43 (2.21%)

11-Dec-17

2057.95 64.9 (3.26%)

12-Dec-17

2130.55 72.6 (3.53%)

13-Dec-17

2199.35 68.8 (3.23%)

DELIVERY AVERAGES
3-Day 92.11%
5-Day 92.34%
8-Day 88.93%
94.48
25.57 17.04 2196.58
Emmessar Biotec
Add to

ACTIONS

  • Only Buyers in Emmessar Biotec on BSE
30.00 30.00 28.60 28.70 30.00 -1.30 -4.33
AVERAGE VOLUME
5-Day 1363.40
10-Day 2464.10
30-Day 3306.50
540
29.29 27.23 25.80 26.10 11.86 6.87

07-Dec-17

26.50 -0.9 (-3.28%)

08-Dec-17

27.80 1.3 (4.91%)

11-Dec-17

29.00 1.2 (4.32%)

12-Dec-17

30.00 1 (3.45%)

13-Dec-17

28.70 -1.3 (-4.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.32 0.29 28.70
Excel
Add to
628.05 635.00 610.75 620.10 627.90 -7.80 -1.24
AVERAGE VOLUME
5-Day 1720.40
10-Day 2859.60
30-Day 7878.53
814
587.17 542.86 449.15 431.78 19.2 3.51

07-Dec-17

629.95 4.7 (0.75%)

08-Dec-17

645.85 15.9 (2.52%)

11-Dec-17

642.50 -3.35 (-0.52%)

12-Dec-17

627.90 -14.6 (-2.27%)

13-Dec-17

620.10 -7.8 (-1.24%)

DELIVERY AVERAGES
3-Day 42.29%
5-Day 44.01%
8-Day 44.87%
59.34
7.53 5.02 622.20
Excel Castronic
Add to
1.01 1.05 0.99 1.05 1.00 0.05 5.00
AVERAGE VOLUME
5-Day 91118.60
10-Day 58892.20
30-Day 60931.93
79440
1.20 1.08 1.58 1.85 2.56 0.37

07-Dec-17

0.96 -0.05 (-4.95%)

08-Dec-17

0.92 -0.04 (-4.17%)

11-Dec-17

0.96 0.04 (4.35%)

12-Dec-17

1.00 0.04 (4.17%)

13-Dec-17

1.05 0.05 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.01
Fairchem Spec
Add to

ACTIONS

  • Fairchem Spec closes below 150-Day Moving Average of 438.56 today.
440.95 447.90 430.15 447.60 438.05 9.55 2.18
AVERAGE VOLUME
5-Day 1916.00
10-Day 1276.30
30-Day 1278.73
3927
424.28 419.24 440.77 458.27 128.99 23.96

07-Dec-17

420.65 4.65 (1.12%)

08-Dec-17

427.45 6.8 (1.62%)

11-Dec-17

437.35 9.9 (2.32%)

12-Dec-17

438.05 0.7 (0.16%)

13-Dec-17

447.60 9.55 (2.18%)

DELIVERY AVERAGES
3-Day 69.00%
5-Day 68.61%
8-Day 72.96%
88.35
5.26 3.50 441.53
Fineotex Chem
Add to
44.90 44.90 41.60 41.85 44.25 -2.40 -5.42
AVERAGE VOLUME
5-Day 485228.60
10-Day 696873.00
30-Day 326455.83
509463
39.14 38.20 33.94 34.25 27.53 4.87

07-Dec-17

45.85 3.3 (7.76%)

08-Dec-17

47.20 1.35 (2.94%)

11-Dec-17

46.00 -1.2 (-2.54%)

12-Dec-17

44.25 -1.75 (-3.8%)

13-Dec-17

41.85 -2.4 (-5.42%)

DELIVERY AVERAGES
3-Day 43.46%
5-Day 41.68%
8-Day 44.20%
47.15
0.53 0.35 43.01
Foseco India
Add to

ACTIONS

  • Foseco India Dividend||Interim Dividend 70.00%||Announcement date: Oct 12, 2017||Record date: Nov 25, 2017||Ex-Div: Nov 23, 2017
1499.00 1500.25 1470.00 1477.05 1500.25 -23.20 -1.55
AVERAGE VOLUME
5-Day 109.00
10-Day 120.70
30-Day 354.60
140
1458.22 1416.40 1391.98 1381.60 30.55 7.59

07-Dec-17

1465.00 -22 (-1.48%)

08-Dec-17

1480.00 15 (1.02%)

11-Dec-17

1471.50 -8.5 (-0.57%)

12-Dec-17

1500.25 28.75 (1.95%)

13-Dec-17

1477.05 -23.2 (-1.55%)

DELIVERY AVERAGES
3-Day 60.45%
5-Day 59.66%
8-Day 64.04%
68.93
18.00 12.00 1488.01
Ganesh Benzo
Add to
98.90 98.90 93.20 93.80 97.80 -4.00 -4.09
AVERAGE VOLUME
5-Day 125613.20
10-Day 144201.80
30-Day 256829.37
147417
93.73 95.38 73.49 64.90 23.28 -20.3

07-Dec-17

97.80 1.2 (1.24%)

08-Dec-17

97.20 -0.6 (-0.61%)

11-Dec-17

99.50 2.3 (2.37%)

12-Dec-17

97.80 -1.7 (-1.71%)

13-Dec-17

93.80 -4 (-4.09%)

DELIVERY AVERAGES
3-Day 77.72%
5-Day 78.55%
8-Day 73.86%
78.99
1.17 0.78 95.33
GeeCee Ventures
Add to

ACTIONS

  • GeeCee Ventures closes below 50-Day Moving Average of 158.07 today.
159.00 162.50 157.35 157.85 159.65 -1.80 -1.13
AVERAGE VOLUME
5-Day 9064.40
10-Day 12701.00
30-Day 13116.03
7364
152.41 158.27 141.71 139.72 12.68 0.96

07-Dec-17

163.80 4.4 (2.76%)

08-Dec-17

163.20 -0.6 (-0.37%)

11-Dec-17

161.80 -1.4 (-0.86%)

12-Dec-17

159.65 -2.15 (-1.33%)

13-Dec-17

157.85 -1.8 (-1.13%)

DELIVERY AVERAGES
3-Day 64.93%
5-Day 65.18%
8-Day 63.35%
66.76
1.92 1.28 160.32
GOCL Corp
Add to

ACTIONS

  • GOCL Corp closes below 50-Day Moving Average of 522.36 today.
513.65 515.00 511.05 513.95 519.85 -5.90 -1.13
AVERAGE VOLUME
5-Day 1777.40
10-Day 2096.20
30-Day 4729.27
730
511.88 521.01 480.56 457.51 141.2 7.03

07-Dec-17

494.45 -3.3 (-0.66%)

08-Dec-17

515.05 20.6 (4.17%)

11-Dec-17

526.95 11.9 (2.31%)

12-Dec-17

519.85 -7.1 (-1.35%)

13-Dec-17

513.95 -5.9 (-1.13%)

DELIVERY AVERAGES
3-Day 84.83%
5-Day 82.28%
8-Day 82.29%
86.96
6.24 4.16 513.07
Grauer and Weil
Add to
70.15 71.90 69.15 69.70 70.50 -0.80 -1.13
AVERAGE VOLUME
5-Day 134287.00
10-Day 196576.00
30-Day 319377.70
128479
67.21 65.44 51.51 49.12 27.33 5.22

07-Dec-17

70.80 0.4 (0.57%)

08-Dec-17

70.75 -0.05 (-0.07%)

11-Dec-17

71.70 0.95 (1.34%)

12-Dec-17

70.50 -1.2 (-1.67%)

13-Dec-17

69.70 -0.8 (-1.13%)

DELIVERY AVERAGES
3-Day 64.77%
5-Day 68.09%
8-Day 69.07%
73.70
0.85 0.56 70.55
Guj Alkali
Add to

ACTIONS

  • Guj Alkali closes below 50-Day Moving Average of 715.76 today.
731.55 733.35 708.00 712.70 733.85 -21.15 -2.88
AVERAGE VOLUME
5-Day 12280.00
10-Day 14703.70
30-Day 40257.77
14483
746.08 715.09 524.89 498.83 15.57 1.56

07-Dec-17

729.55 9.3 (1.29%)

08-Dec-17

746.25 16.7 (2.29%)

11-Dec-17

734.55 -11.7 (-1.57%)

12-Dec-17

733.85 -0.7 (-0.1%)

13-Dec-17

712.70 -21.15 (-2.88%)

DELIVERY AVERAGES
3-Day 34.54%
5-Day 44.82%
8-Day 41.28%
39.40
8.81 5.87 722.61
Guj Flourochem
Add to

ACTIONS

  • Guj Flourochem closes above 30-Day Moving Average of 881.34 today.
889.90 890.00 871.00 875.00 880.25 -5.25 -0.60
AVERAGE VOLUME
5-Day 4656.80
10-Day 7163.00
30-Day 9879.63
2683
879.62 832.74 764.97 740.53 41.83 3.17

07-Dec-17

891.80 11.05 (1.25%)

08-Dec-17

902.45 10.65 (1.19%)

11-Dec-17

895.00 -7.45 (-0.83%)

12-Dec-17

880.25 -14.75 (-1.65%)

13-Dec-17

875.00 -5.25 (-0.6%)

DELIVERY AVERAGES
3-Day 42.87%
5-Day 45.82%
8-Day 48.20%
33.40
10.56 7.04 877.44
Guj Heavy Chem
Add to

ACTIONS

  • Guj Heavy Chem closes below 200-Day Moving Average of 247.23 today.
293.70 296.20 286.50 290.85 293.15 -2.30 -0.78
AVERAGE VOLUME
5-Day 162525.20
10-Day 154629.00
30-Day 239049.43
140063
268.56 254.42 241.90 247.32 7.18 2.15

07-Dec-17

283.30 3.25 (1.16%)

08-Dec-17

291.20 7.9 (2.79%)

11-Dec-17

303.50 12.3 (4.22%)

12-Dec-17

293.15 -10.35 (-3.41%)

13-Dec-17

290.85 -2.3 (-0.78%)

DELIVERY AVERAGES
3-Day 34.21%
5-Day 34.98%
8-Day 27.89%
30.90
3.52 2.35 291.19
Gulshan Poly
Add to

ACTIONS

  • Gulshan Poly closes below 30-Day Moving Average of 80.65 today.
79.60 82.60 79.50 80.10 79.60 0.50 0.63
AVERAGE VOLUME
5-Day 16048.00
10-Day 23315.90
30-Day 39087.73
14671
80.77 81.91 86.75 86.29 17.76 1.46

07-Dec-17

79.95 1.45 (1.85%)

08-Dec-17

79.55 -0.4 (-0.5%)

11-Dec-17

81.05 1.5 (1.89%)

12-Dec-17

79.60 -1.45 (-1.79%)

13-Dec-17

80.10 0.5 (0.63%)

DELIVERY AVERAGES
3-Day 74.97%
5-Day 76.29%
8-Day 71.31%
72.73
0.96 0.64 80.95
Haryana Leather
Add to

ACTIONS

  • Only Buyers in Haryana Leather on BSE
53.10 53.40 53.10 53.10 52.65 0.45 0.85
AVERAGE VOLUME
5-Day 8647.00
10-Day 5073.50
30-Day 3133.23
2353
52.33 49.09 46.16 46.00 13.44 0.95

07-Dec-17

53.60 2.55 (5%)

08-Dec-17

53.95 0.35 (0.65%)

11-Dec-17

52.85 -1.1 (-2.04%)

12-Dec-17

52.65 -0.2 (-0.38%)

13-Dec-17

53.10 0.45 (0.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.55 0.50 53.13
Hemo Organic
Add to
14.90 14.90 14.90 14.90 14.25 0.65 4.56
AVERAGE VOLUME
5-Day 3805.80
10-Day 3866.10
30-Day 2983.40
1000
14.94 15.03 16.85 15.69 - 12.84

07-Dec-17

13.95 -0.4 (-2.79%)

08-Dec-17

14.25 0.3 (2.15%)

11-Dec-17

13.60 -0.65 (-4.56%)

12-Dec-17

14.25 0.65 (4.78%)

13-Dec-17

14.90 0.65 (4.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.15 0.14 14.90
Himadri Special
Add to

ACTIONS

  • Himadri Special closes below 30-Day Moving Average of 165.46 today.
157.45 159.35 152.00 152.80 157.00 -4.20 -2.68
AVERAGE VOLUME
5-Day 205641.00
10-Day 221815.30
30-Day 335649.13
175189
162.97 163.51 111.28 95.61 42.09 5.93

07-Dec-17

158.70 2.5 (1.6%)

08-Dec-17

157.85 -0.85 (-0.54%)

11-Dec-17

158.70 0.85 (0.54%)

12-Dec-17

157.00 -1.7 (-1.07%)

13-Dec-17

152.80 -4.2 (-2.68%)

DELIVERY AVERAGES
3-Day 42.85%
5-Day 49.49%
8-Day 46.63%
48.74
1.88 1.26 155.02
Hind Org Chem
Add to
26.00 26.15 24.60 24.80 26.35 -1.55 -5.88
AVERAGE VOLUME
5-Day 335570.40
10-Day 215581.50
30-Day 154740.80
234891
22.76 21.51 23.04 23.84 - -0.13

07-Dec-17

25.10 2.1 (9.13%)

08-Dec-17

26.15 1.05 (4.18%)

11-Dec-17

25.30 -0.85 (-3.25%)

12-Dec-17

26.35 1.05 (4.15%)

13-Dec-17

24.80 -1.55 (-5.88%)

DELIVERY AVERAGES
3-Day 75.97%
5-Day 69.91%
8-Day 74.25%
69.30
0.32 0.21 25.36
IG Petro
Add to

ACTIONS

  • IG Petro closes below 30-Day,50-Day Moving Average today.
740.55 750.00 713.60 718.05 738.55 -20.50 -2.78
AVERAGE VOLUME
5-Day 12861.60
10-Day 11284.70
30-Day 13663.80
7964
728.87 729.61 548.98 503.37 17.84 5.62

07-Dec-17

708.15 7.65 (1.09%)

08-Dec-17

764.55 56.4 (7.96%)

11-Dec-17

753.75 -10.8 (-1.41%)

12-Dec-17

738.55 -15.2 (-2.02%)

13-Dec-17

718.05 -20.5 (-2.78%)

DELIVERY AVERAGES
3-Day 38.83%
5-Day 40.35%
8-Day 42.47%
38.49
8.86 5.91 732.73
India Gelatine
Add to
113.00 116.90 113.00 114.80 112.45 2.35 2.09
AVERAGE VOLUME
5-Day 1946.20
10-Day 1967.40
30-Day 1964.00
1975
114.50 112.19 110.15 105.02 15.09 0.67

07-Dec-17

111.75 -0.7 (-0.62%)

08-Dec-17

110.50 -1.25 (-1.12%)

11-Dec-17

111.05 0.55 (0.5%)

12-Dec-17

112.45 1.4 (1.26%)

13-Dec-17

114.80 2.35 (2.09%)

DELIVERY AVERAGES
3-Day 88.14%
5-Day 86.91%
8-Day 89.48%
76.33
1.35 0.90 115.04
India Glycols
Add to

ACTIONS

  • India Glycols closes below 30-Day Moving Average of 413.81 today.
421.10 428.40 409.00 411.20 422.30 -11.10 -2.63
AVERAGE VOLUME
5-Day 91743.00
10-Day 138997.70
30-Day 225311.90
61391
413.11 375.57 255.56 232.76 26.68 1.5

07-Dec-17

428.25 5.15 (1.22%)

08-Dec-17

421.80 -6.45 (-1.51%)

11-Dec-17

425.35 3.55 (0.84%)

12-Dec-17

422.30 -3.05 (-0.72%)

13-Dec-17

411.20 -11.1 (-2.63%)

DELIVERY AVERAGES
3-Day 24.38%
5-Day 20.76%
8-Day 21.57%
32.09
5.07 3.38 418.91
Indo Amines
Add to
125.00 125.20 118.00 119.85 123.80 -3.95 -3.19
AVERAGE VOLUME
5-Day 28678.00
10-Day 43042.90
30-Day 53449.80
38937
115.94 103.12 88.67 85.87 26.28 6.72

07-Dec-17

134.60 -0.95 (-0.7%)

08-Dec-17

132.60 -2 (-1.49%)

11-Dec-17

126.65 -5.95 (-4.49%)

12-Dec-17

123.80 -2.85 (-2.25%)

13-Dec-17

119.85 -3.95 (-3.19%)

DELIVERY AVERAGES
3-Day 50.55%
5-Day 51.07%
8-Day 57.26%
81.88
1.49 0.99 121.86
Indo Borax
Add to

ACTIONS

  • Only Buyers in Indo Borax on BSE
414.95 440.00 408.55 424.45 406.70 17.75 4.36
AVERAGE VOLUME
5-Day 5483.20
10-Day 12101.40
30-Day 5000.07
5641
337.49 327.55 305.43 301.01 14.65 1.45

07-Dec-17

404.05 -1.2 (-0.3%)

08-Dec-17

409.00 4.95 (1.23%)

11-Dec-17

411.30 2.3 (0.56%)

12-Dec-17

406.70 -4.6 (-1.12%)

13-Dec-17

424.45 17.75 (4.36%)

DELIVERY AVERAGES
3-Day 81.36%
5-Day 67.80%
8-Day 69.33%
88.74
4.88 3.25 422.39
Insilco
Add to

ACTIONS

  • Only Sellers in Insilco on BSE
30.30 31.25 30.30 30.30 31.85 -1.55 -4.87
AVERAGE VOLUME
5-Day 12854.00
10-Day 17260.30
30-Day 41171.63
11431
32.01 29.74 26.17 26.39 178.24 2.07

07-Dec-17

30.05 0.65 (2.21%)

08-Dec-17

30.15 0.1 (0.33%)

11-Dec-17

31.00 0.85 (2.82%)

12-Dec-17

31.85 0.85 (2.74%)

13-Dec-17

30.30 -1.55 (-4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.33 0.30 30.37
Ishan Dyes
Add to
51.00 52.50 50.60 50.75 51.80 -1.05 -2.03
AVERAGE VOLUME
5-Day 7352.20
10-Day 9322.20
30-Day 10531.80
13236
52.00 51.41 50.32 49.72 13.22 2.24

07-Dec-17

51.05 -0.35 (-0.68%)

08-Dec-17

52.65 1.6 (3.13%)

11-Dec-17

52.35 -0.3 (-0.57%)

12-Dec-17

51.80 -0.55 (-1.05%)

13-Dec-17

50.75 -1.05 (-2.03%)

DELIVERY AVERAGES
3-Day 92.87%
5-Day 88.87%
8-Day 89.05%
38.75
0.62 0.41 51.13
Jayant Agro-Org
Add to

ACTIONS

  • Jayant Agro-Org closes below 30-Day Moving Average of 418.93 today.
385.05 400.00 385.00 393.40 384.45 8.95 2.33
AVERAGE VOLUME
5-Day 3845.40
10-Day 3432.80
30-Day 4473.90
7295
398.96 420.16 464.44 441.97 24.95 5.01

07-Dec-17

392.55 10.95 (2.87%)

08-Dec-17

384.55 -8 (-2.04%)

11-Dec-17

390.40 5.85 (1.52%)

12-Dec-17

384.45 -5.95 (-1.52%)

13-Dec-17

393.40 8.95 (2.33%)

DELIVERY AVERAGES
3-Day 51.83%
5-Day 55.86%
8-Day 56.30%
47.65
4.61 3.08 393.58
Jayshree Chem
Add to

ACTIONS

  • Only Buyers in Jayshree Chem on BSE
19.00 19.40 17.00 17.55 19.10 -1.55 -8.12
AVERAGE VOLUME
5-Day 133587.20
10-Day 100961.80
30-Day 131243.57
88052
16.44 14.94 12.59 13.04 6.88 1.94

07-Dec-17

18.10 1.25 (7.42%)

08-Dec-17

18.70 0.6 (3.31%)

11-Dec-17

19.45 0.75 (4.01%)

12-Dec-17

19.10 -0.35 (-1.8%)

13-Dec-17

17.55 -1.55 (-8.12%)

DELIVERY AVERAGES
3-Day 76.80%
5-Day 77.58%
8-Day 79.12%
76.55
0.23 0.15 18.56
Kanchi Karp
Add to
164.40 164.40 151.10 158.05 157.50 0.55 0.35
AVERAGE VOLUME
5-Day 7701.60
10-Day 4973.10
30-Day 4272.73
6487
136.39 135.56 86.74 80.34 13.78 6.28

07-Dec-17

138.70 6.5 (4.92%)

08-Dec-17

145.60 6.9 (4.97%)

11-Dec-17

150.00 4.4 (3.02%)

12-Dec-17

157.50 7.5 (5%)

13-Dec-17

158.05 0.55 (0.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.65 1.50 160.57
Kanoria Chem
Add to

ACTIONS

  • Kanoria Chem closes above 30-Day Moving Average of 86.00 today.
95.95 98.75 94.00 94.65 96.50 -1.85 -1.92
AVERAGE VOLUME
5-Day 69321.80
10-Day 113316.70
30-Day 102665.97
39840
90.81 89.30 83.12 80.43 29.67 0.67

07-Dec-17

98.55 5.55 (5.97%)

08-Dec-17

101.40 2.85 (2.89%)

11-Dec-17

99.95 -1.45 (-1.43%)

12-Dec-17

96.50 -3.45 (-3.45%)

13-Dec-17

94.65 -1.85 (-1.92%)

DELIVERY AVERAGES
3-Day 38.90%
5-Day 31.08%
8-Day 28.32%
47.28
1.16 0.77 96.10
Kavit Ind
Add to

ACTIONS

  • Only Sellers in Kavit Ind on BSE
22.40 22.40 22.40 22.40 23.55 -1.15 -4.88
AVERAGE VOLUME
5-Day 36432.40
10-Day 24763.20
30-Day 62019.40
2001
20.45 19.15 26.76 27.55 124.44 2.09

07-Dec-17

23.65 -1.15 (-4.64%)

08-Dec-17

24.75 1.1 (4.65%)

11-Dec-17

23.55 -1.2 (-4.85%)

12-Dec-17

23.55 0 (0%)

13-Dec-17

22.40 -1.15 (-4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.25 0.22 22.40
KELTECH Energ
Add to

ACTIONS

  • Only Sellers in KELTECH Energ on BSE
1291.00 1332.00 1291.00 1299.30 1305.15 -5.85 -0.45
AVERAGE VOLUME
5-Day 208.40
10-Day 292.60
30-Day 1239.77
358
1387.47 1402.63 1139.04 1044.19 22.36 2.86

07-Dec-17

1326.00 -4.55 (-0.34%)

08-Dec-17

1325.00 -1 (-0.08%)

11-Dec-17

1310.00 -15 (-1.13%)

12-Dec-17

1305.15 -4.85 (-0.37%)

13-Dec-17

1299.30 -5.85 (-0.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.70 12.40 1315.44
Kesar Petro
Add to
60.50 63.10 56.95 58.10 60.25 -2.15 -3.57
AVERAGE VOLUME
5-Day 1163430.00
10-Day 655076.70
30-Day 673544.23
1782095
54.54 58.63 47.69 46.70 21.84 8.24

07-Dec-17

54.65 4 (7.9%)

08-Dec-17

58.15 3.5 (6.4%)

11-Dec-17

59.10 0.95 (1.63%)

12-Dec-17

60.25 1.15 (1.95%)

13-Dec-17

58.10 -2.15 (-3.57%)

DELIVERY AVERAGES
3-Day 63.89%
5-Day 64.37%
8-Day 66.26%
60.96
0.72 0.48 60.36
Kilburn Chem
Add to

ACTIONS

  • Only Buyers in Kilburn Chem on BSE
102.00 107.00 100.10 103.20 100.10 3.10 3.10
AVERAGE VOLUME
5-Day 9450.40
10-Day 8227.90
30-Day 5370.33
5085
80.50 77.68 70.49 65.24 0 1.57

07-Dec-17

107.35 13.6 (14.51%)

08-Dec-17

107.80 0.45 (0.42%)

11-Dec-17

102.95 -4.85 (-4.5%)

12-Dec-17

100.10 -2.85 (-2.77%)

13-Dec-17

103.20 3.1 (3.1%)

DELIVERY AVERAGES
3-Day 74.28%
5-Day 75.53%
8-Day 78.53%
83.99
1.20 0.80 103.72
Laffans Petro
Add to
28.50 28.50 27.90 27.90 26.00 1.90 7.31
AVERAGE VOLUME
5-Day 705.20
10-Day 5609.00
30-Day 5504.17
34
26.92 25.00 19.47 18.39 24.26 0.41

07-Dec-17

27.45 -1.25 (-4.36%)

08-Dec-17

27.50 0.05 (0.18%)

11-Dec-17

26.50 -1 (-3.64%)

12-Dec-17

26.00 -0.5 (-1.89%)

13-Dec-17

27.90 1.9 (7.31%)

DELIVERY AVERAGES
3-Day 98.41%
5-Day 97.87%
8-Day 96.99%
99.82
0.29 0.23 27.97
Lime Chemicals
Add to
49.95 49.95 49.95 49.95 49.95 0.00 0.00
AVERAGE VOLUME
5-Day 5417.00
10-Day 3123.50
30-Day 1555.37
100
46.98 40.49 30.20 26.27 4.05 -0.73

06-Dec-17

49.95 0 (0%)

07-Dec-17

49.95 0 (0%)

08-Dec-17

49.95 0 (0%)

12-Dec-17

49.95 0 (0%)

13-Dec-17

49.95 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.50 0.48 49.95
Linde India
Add to

ACTIONS

  • Linde India closes below 30-Day Moving Average of 489.29 today.
499.95 499.95 485.05 485.40 492.35 -6.95 -1.41
AVERAGE VOLUME
5-Day 4061.80
10-Day 5365.40
30-Day 11761.37
2519
489.22 452.29 434.89 432.06 223.69 2.97

07-Dec-17

486.50 -6 (-1.22%)

08-Dec-17

487.20 0.7 (0.14%)

11-Dec-17

487.90 0.7 (0.14%)

12-Dec-17

492.35 4.45 (0.91%)

13-Dec-17

485.40 -6.95 (-1.41%)

DELIVERY AVERAGES
3-Day 88.36%
5-Day 84.39%
8-Day 76.74%
96.08
5.91 3.94 490.40
Link Pharmachem
Add to

ACTIONS

  • Only Buyers in Link Pharmachem on BSE
19.00 20.50 19.00 19.50 19.50 0.00 0.00
AVERAGE VOLUME
5-Day 2316.80
10-Day 2063.60
30-Day 3432.03
725
19.09 17.68 15.00 14.82 17.41 0.94

07-Dec-17

18.20 -0.8 (-4.21%)

08-Dec-17

18.40 0.2 (1.1%)

11-Dec-17

19.50 1.1 (5.98%)

12-Dec-17

19.50 0 (0%)

13-Dec-17

19.50 0 (0%)

DELIVERY AVERAGES
3-Day 99.82%
5-Day 99.92%
8-Day 97.57%
100
0.21 0.18 19.27
Lords Chloro
Add to

ACTIONS

  • Only Buyers in Lords Chloro on BSE
42.70 42.70 42.55 42.60 43.10 -0.50 -1.16
AVERAGE VOLUME
5-Day 3112.20
10-Day 2657.90
30-Day 1877.83
740
42.20 41.22 35.01 34.35 22.78 2.45

07-Dec-17

42.65 -2.2 (-4.91%)

08-Dec-17

44.75 2.1 (4.92%)

11-Dec-17

43.85 -0.9 (-2.01%)

12-Dec-17

43.10 -0.75 (-1.71%)

13-Dec-17

42.60 -0.5 (-1.16%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.45 0.41 42.62
Mangalam Organ
Add to

ACTIONS

  • Only Buyers in Mangalam Organ on BSE
163.10 171.00 163.10 167.25 166.30 0.95 0.57
AVERAGE VOLUME
5-Day 8712.40
10-Day 14496.90
30-Day 19424.27
7841
143.44 123.59 91.72 86.07 14.87 3.23

07-Dec-17

166.75 0.6 (0.36%)

08-Dec-17

163.55 -3.2 (-1.92%)

11-Dec-17

167.05 3.5 (2.14%)

12-Dec-17

166.30 -0.75 (-0.45%)

13-Dec-17

167.25 0.95 (0.57%)

DELIVERY AVERAGES
3-Day 84.55%
5-Day 82.48%
8-Day 80.09%
82.80
2.00 1.33 168.43
Mysore Petro
Add to

ACTIONS

  • Mysore Petro AGM on Sep 07, 2017||Announcement date: Aug 17, 2017
138.00 141.75 135.50 140.00 140.55 -0.55 -0.39
AVERAGE VOLUME
5-Day 2074.80
10-Day 2546.70
30-Day 3153.50
1748
133.48 136.04 114.04 109.34 1.78 2.84

07-Dec-17

135.00 0.5 (0.37%)

08-Dec-17

138.80 3.8 (2.81%)

11-Dec-17

140.70 1.9 (1.37%)

12-Dec-17

140.55 -0.15 (-0.11%)

13-Dec-17

140.00 -0.55 (-0.39%)

DELIVERY AVERAGES
3-Day 83.58%
5-Day 81.85%
8-Day 76.85%
77.30
1.69 1.12 139.07
Narmada Gelatin
Add to
159.85 159.85 158.00 158.10 157.40 0.70 0.44
AVERAGE VOLUME
5-Day 1379.20
10-Day 7406.50
30-Day 3882.57
847
163.15 162.95 150.81 146.71 14.56 0.87

07-Dec-17

163.00 4.5 (2.84%)

08-Dec-17

161.45 -1.55 (-0.95%)

11-Dec-17

159.95 -1.5 (-0.93%)

12-Dec-17

157.40 -2.55 (-1.59%)

13-Dec-17

158.10 0.7 (0.44%)

DELIVERY AVERAGES
3-Day 84.22%
5-Day 86.49%
8-Day 88.75%
82.14
1.89 1.26 158.29
National Oxygen
Add to

ACTIONS

  • National Oxygen closes below 150-Day Moving Average of 39.90 today.
45.00 48.00 40.00 42.30 44.95 -2.65 -5.90
AVERAGE VOLUME
5-Day 833.40
10-Day 1012.50
30-Day 1472.93
1063
41.05 41.28 40.05 40.25 - -4.43

05-Dec-17

42.00 1.15 (2.82%)

07-Dec-17

44.00 2 (4.76%)

08-Dec-17

42.30 -1.7 (-3.86%)

11-Dec-17

44.95 2.65 (6.26%)

13-Dec-17

42.30 -2.65 (-5.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 95.06%
100
0.54 0.36 46.76
National Perox
Add to
2159.00 2228.00 2151.15 2163.25 2181.10 -17.85 -0.82
AVERAGE VOLUME
5-Day 7220.20
10-Day 4743.00
30-Day 6202.93
3525
2156.82 2194.94 1738.08 1550.46 20.49 4.64

07-Dec-17

2029.85 19.8 (0.99%)

08-Dec-17

2246.10 216.25 (10.65%)

11-Dec-17

2240.75 -5.35 (-0.24%)

12-Dec-17

2181.10 -59.65 (-2.66%)

13-Dec-17

2163.25 -17.85 (-0.82%)

DELIVERY AVERAGES
3-Day 59.53%
5-Day 64.33%
8-Day 68.53%
71.34
26.17 17.45 2181.45
Navin Fluorine
Add to

ACTIONS

  • Navin Fluorine closes below 50-Day Moving Average of 701.54 today.
696.60 700.00 690.00 693.00 695.10 -2.10 -0.30
AVERAGE VOLUME
5-Day 1934.20
10-Day 2641.40
30-Day 4622.57
982
699.26 709.08 666.46 645.53 24.09 4.57

07-Dec-17

694.85 4.45 (0.64%)

08-Dec-17

694.75 -0.1 (-0.01%)

11-Dec-17

698.75 4 (0.58%)

12-Dec-17

695.10 -3.65 (-0.52%)

13-Dec-17

693.00 -2.1 (-0.3%)

DELIVERY AVERAGES
3-Day 68.97%
5-Day 72.50%
8-Day 77.66%
73.10
8.34 5.56 694.92
Nikhil Adhesive
Add to
187.00 206.45 187.00 206.40 187.70 18.70 9.96
AVERAGE VOLUME
5-Day 4799.00
10-Day 7091.40
30-Day 4426.00
18215
149.64 141.53 131.35 119.55 35.65 4.48

07-Dec-17

173.75 4.85 (2.87%)

08-Dec-17

179.60 5.85 (3.37%)

11-Dec-17

188.20 8.6 (4.79%)

12-Dec-17

187.70 -0.5 (-0.27%)

13-Dec-17

206.40 18.7 (9.96%)

DELIVERY AVERAGES
3-Day 79.62%
5-Day 82.32%
8-Day 87.52%
82.83
2.06 1.69 204.40
Nitta Gelatin
Add to

ACTIONS

  • Nitta Gelatin AGM on Jun 24, 2017||Announcement date: Jun 02, 2017
210.65 213.40 207.65 210.00 210.30 -0.30 -0.14
AVERAGE VOLUME
5-Day 2993.20
10-Day 4433.30
30-Day 6611.93
2998
212.80 204.14 191.19 192.23 18.97 1.22

07-Dec-17

213.00 -2 (-0.93%)

08-Dec-17

210.35 -2.65 (-1.24%)

11-Dec-17

212.60 2.25 (1.07%)

12-Dec-17

210.30 -2.3 (-1.08%)

13-Dec-17

210.00 -0.3 (-0.14%)

DELIVERY AVERAGES
3-Day 74.07%
5-Day 72.92%
8-Day 70.63%
45.72
2.52 1.68 210.34
Omkar Special
Add to

ACTIONS

  • Omkar Special closes below 30-Day Moving Average of 76.20 today.
75.50 76.90 74.10 74.65 75.60 -0.95 -1.26
AVERAGE VOLUME
5-Day 14068.60
10-Day 13058.30
30-Day 24941.30
12648
76.09 78.17 99.55 116.03 - 1.86

07-Dec-17

74.45 1.15 (1.57%)

08-Dec-17

76.35 1.9 (2.55%)

11-Dec-17

77.65 1.3 (1.7%)

12-Dec-17

75.60 -2.05 (-2.64%)

13-Dec-17

74.65 -0.95 (-1.26%)

DELIVERY AVERAGES
3-Day 61.52%
5-Day 60.89%
8-Day 61.02%
58.21
0.91 0.61 75.36
Oriental Carbon
Add to

ACTIONS

  • Oriental Carbon closes above 150-Day Moving Average of 1187.14 today.
1240.00 1240.00 1190.00 1205.00 1215.80 -10.80 -0.89
AVERAGE VOLUME
5-Day 3189.80
10-Day 2569.10
30-Day 2371.90
12222
1280.56 1311.78 1189.64 1124.03 24.26 3.7

07-Dec-17

1214.50 29.55 (2.49%)

08-Dec-17

1176.05 -38.45 (-3.17%)

11-Dec-17

1185.50 9.45 (0.8%)

12-Dec-17

1215.80 30.3 (2.56%)

13-Dec-17

1205.00 -10.8 (-0.89%)

DELIVERY AVERAGES
3-Day 77.59%
5-Day 78.56%
8-Day 71.82%
87.53
14.59 9.73 1203.27
Panama Petro
Add to
222.50 224.55 209.60 211.90 221.75 -9.85 -4.44
AVERAGE VOLUME
5-Day 14852.40
10-Day 26118.10
30-Day 30094.97
18636
197.62 183.56 140.10 130.21 26.03 4.41

07-Dec-17

218.95 4.35 (2.03%)

08-Dec-17

215.85 -3.1 (-1.42%)

11-Dec-17

224.85 9 (4.17%)

12-Dec-17

221.75 -3.1 (-1.38%)

13-Dec-17

211.90 -9.85 (-4.44%)

DELIVERY AVERAGES
3-Day 53.25%
5-Day 46.49%
8-Day 43.51%
51.40
2.66 1.77 214.82
Pentokey Organy
Add to
24.35 24.35 23.00 23.00 23.20 -0.20 -0.86
AVERAGE VOLUME
5-Day 334.40
10-Day 446.20
30-Day 547.83
770
17.58 18.01 15.59 16.36 1.16 2.53

07-Dec-17

20.05 -1.05 (-4.98%)

08-Dec-17

21.05 1 (4.99%)

11-Dec-17

22.10 1.05 (4.99%)

12-Dec-17

23.20 1.1 (4.98%)

13-Dec-17

23.00 -0.2 (-0.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.24 0.22 24.28
Phillips Carbon
Add to

ACTIONS

  • Phillips Carbon closes above 50-Day Moving Average of 941.68 today.
953.95 963.00 947.25 950.95 955.55 -4.60 -0.48
AVERAGE VOLUME
5-Day 35514.20
10-Day 33900.90
30-Day 81157.77
28796
960.79 942.39 721.00 629.01 22.67 2.91

07-Dec-17

930.45 6.8 (0.74%)

08-Dec-17

943.50 13.05 (1.4%)

11-Dec-17

932.40 -11.1 (-1.18%)

12-Dec-17

955.55 23.15 (2.48%)

13-Dec-17

950.95 -4.6 (-0.48%)

DELIVERY AVERAGES
3-Day 33.78%
5-Day 34.48%
8-Day 35.38%
41.57
11.47 7.64 953.15
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind Block Deal on BSE||Qty: 125,000||Deal Price: 859.55||Value (cr): 10.74||Time: 09:22am
900.00 915.00 869.05 874.00 887.95 -13.95 -1.57
AVERAGE VOLUME
5-Day 153344.00
10-Day 90589.10
30-Day 79589.43
334292
830.35 817.26 809.10 782.94 59.5 13.18

07-Dec-17

846.60 11.65 (1.4%)

08-Dec-17

889.20 42.6 (5.03%)

11-Dec-17

891.75 2.55 (0.29%)

12-Dec-17

887.95 -3.8 (-0.43%)

13-Dec-17

874.00 -13.95 (-1.57%)

DELIVERY AVERAGES
3-Day 40.09%
5-Day 42.87%
8-Day 47.15%
49.91
9.77 7.99 876.71
Pondy Oxides
Add to
619.15 629.95 610.20 611.90 623.60 -11.70 -1.88
AVERAGE VOLUME
5-Day 12796.60
10-Day 20933.50
30-Day 24612.07
6799
680.30 663.44 518.74 489.50 10.67 5.17

07-Dec-17

621.75 6.4 (1.04%)

08-Dec-17

617.25 -4.5 (-0.72%)

11-Dec-17

625.20 7.95 (1.29%)

12-Dec-17

623.60 -1.6 (-0.26%)

13-Dec-17

611.90 -11.7 (-1.88%)

DELIVERY AVERAGES
3-Day 32.58%
5-Day 34.14%
8-Day 37.34%
22.45
7.48 4.99 617.24
Premier Explo
Add to

ACTIONS

  • Premier Explo closes below 200-Day Moving Average of 426.97 today.
403.00 412.05 396.35 398.50 407.00 -8.50 -2.09
AVERAGE VOLUME
5-Day 5006.80
10-Day 4887.00
30-Day 3139.57
2124
411.85 421.77 453.82 433.07 27.75 3.05

07-Dec-17

398.95 6.4 (1.63%)

08-Dec-17

408.35 9.4 (2.36%)

11-Dec-17

405.95 -2.4 (-0.59%)

12-Dec-17

407.00 1.05 (0.26%)

13-Dec-17

398.50 -8.5 (-2.09%)

DELIVERY AVERAGES
3-Day 69.37%
5-Day 70.70%
8-Day 70.71%
83.91
4.88 3.26 406.06
Punj Alkalies
Add to

ACTIONS

  • Only Buyers in Punj Alkalies on BSE
30.05 31.00 29.10 29.60 30.00 -0.40 -1.33
AVERAGE VOLUME
5-Day 21619.40
10-Day 22873.80
30-Day 45464.70
50333
31.09 28.57 22.01 20.42 - -2.7

07-Dec-17

29.60 0.05 (0.17%)

08-Dec-17

30.35 0.75 (2.53%)

11-Dec-17

30.05 -0.3 (-0.99%)

12-Dec-17

30.00 -0.05 (-0.17%)

13-Dec-17

29.60 -0.4 (-1.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.32 0.29 30.59
Punjab Chemical
Add to

ACTIONS

  • Punjab Chemical closes above 30-Day Moving Average of 397.21 today.
455.10 458.80 448.40 452.25 455.30 -3.05 -0.67
AVERAGE VOLUME
5-Day 9801.20
10-Day 10311.50
30-Day 6559.83
3849
416.11 409.80 359.94 341.77 183.1 9.79

07-Dec-17

468.40 24.3 (5.47%)

08-Dec-17

464.60 -3.8 (-0.81%)

11-Dec-17

457.55 -7.05 (-1.52%)

12-Dec-17

455.30 -2.25 (-0.49%)

13-Dec-17

452.25 -3.05 (-0.67%)

DELIVERY AVERAGES
3-Day 34.82%
5-Day 35.81%
8-Day 38.09%
51.64
5.46 3.64 454.51
Ram Minerals
Add to

ACTIONS

  • Only Sellers in Ram Minerals on BSE
  • Ram Minerals has hit 52wk low of Rs 8.51 on BSE
8.51 8.51 8.51 8.51 8.51 0.00 0.00
AVERAGE VOLUME
5-Day 1651.80
10-Day 1258.40
30-Day 1333.43
1410
8.51 9.02 13.38 16.65 0 7.53

07-Dec-17

8.51 0 (0%)

08-Dec-17

8.51 0 (0%)

11-Dec-17

8.51 0 (0%)

12-Dec-17

8.51 0 (0%)

13-Dec-17

8.51 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.09 0.09 8.51
Refex Ind
Add to

ACTIONS

  • Refex Ind closes above 30-Day,50-Day Moving Average today.
26.95 27.50 26.40 27.05 26.80 0.25 0.93
AVERAGE VOLUME
5-Day 36288.80
10-Day 24958.80
30-Day 39011.63
8675
26.67 25.24 19.50 19.19 17.34 4.1

07-Dec-17

27.05 2.35 (9.51%)

08-Dec-17

26.60 -0.45 (-1.66%)

11-Dec-17

27.30 0.7 (2.63%)

12-Dec-17

26.80 -0.5 (-1.83%)

13-Dec-17

27.05 0.25 (0.93%)

DELIVERY AVERAGES
3-Day 79.54%
5-Day 78.58%
8-Day 75.57%
84.53
0.29 0.24 26.82
Refnol Resin
Add to

ACTIONS

  • Refnol Resin AGM on Sep 29, 2017||Announcement date: Aug 11, 2017
36.00 37.00 36.00 36.55 38.00 -1.45 -3.82
AVERAGE VOLUME
5-Day 1493.60
10-Day 2825.50
30-Day 2993.47
780
37.95 39.71 41.80 41.81 11.79 -9.28

07-Dec-17

40.70 0.9 (2.26%)

08-Dec-17

39.90 -0.8 (-1.97%)

11-Dec-17

36.95 -2.95 (-7.39%)

12-Dec-17

38.00 1.05 (2.84%)

13-Dec-17

36.55 -1.45 (-3.82%)

DELIVERY AVERAGES
3-Day 88.45%
5-Day 91.71%
8-Day 91.18%
100
0.46 0.30 36.35
Resonance
Add to
32.45 32.70 31.10 32.65 31.50 1.15 3.65
AVERAGE VOLUME
5-Day 3713.20
10-Day 4206.80
30-Day 3297.87
341
32.35 32.36 36.70 38.30 - 2.06

07-Dec-17

32.00 -1 (-3.03%)

08-Dec-17

31.80 -0.2 (-0.63%)

11-Dec-17

31.90 0.1 (0.31%)

12-Dec-17

31.50 -0.4 (-1.25%)

13-Dec-17

32.65 1.15 (3.65%)

DELIVERY AVERAGES
3-Day 82.54%
5-Day 73.45%
8-Day 76.57%
70.21
0.38 0.25 31.87
S H Kelkar
Add to

ACTIONS

  • S H Kelkar Block Deal on BSE||Qty: 300,007||Deal Price: 257.00||Value (cr): 7.71||Time: 09:32am
255.00 260.00 252.50 255.05 255.35 -0.30 -0.12
AVERAGE VOLUME
5-Day 7260.40
10-Day 38417.20
30-Day 18713.77
5211
260.54 266.15 267.89 277.41 58.77 5.96

07-Dec-17

260.50 1.35 (0.52%)

08-Dec-17

260.80 0.3 (0.12%)

11-Dec-17

254.95 -5.85 (-2.24%)

12-Dec-17

255.35 0.4 (0.16%)

13-Dec-17

255.05 -0.3 (-0.12%)

DELIVERY AVERAGES
3-Day 71.75%
5-Day 88.89%
8-Day 85.98%
73.33
3.06 2.04 255.45
Saboo Sodium
Add to
22.30 23.25 22.15 22.45 23.05 -0.60 -2.60
AVERAGE VOLUME
5-Day 10324.40
10-Day 13552.60
30-Day 30466.00
13456
24.99 23.44 16.77 15.94 74.83 1.97

07-Dec-17

23.95 1 (4.36%)

08-Dec-17

23.90 -0.05 (-0.21%)

11-Dec-17

23.60 -0.3 (-1.26%)

12-Dec-17

23.05 -0.55 (-2.33%)

13-Dec-17

22.45 -0.6 (-2.6%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.24 0.22 22.57
Seya Industries
Add to

ACTIONS

  • Only Buyers in Seya Industries on BSE
717.00 725.00 690.00 697.25 724.10 -26.85 -3.71
AVERAGE VOLUME
5-Day 4731.40
10-Day 12862.60
30-Day 7831.13
2290
592.73 529.44 502.09 461.60 34.3 5.72

07-Dec-17

743.85 3.85 (0.52%)

08-Dec-17

740.10 -3.75 (-0.5%)

11-Dec-17

713.60 -26.5 (-3.58%)

12-Dec-17

724.10 10.5 (1.47%)

13-Dec-17

697.25 -26.85 (-3.71%)

DELIVERY AVERAGES
3-Day 75.89%
5-Day 66.36%
8-Day 72.64%
74.70
7.97 6.52 710.24
Shree Pushkar
Add to

ACTIONS

  • Shree Pushkar closes below 50-Day Moving Average of 257.76 today.
261.45 261.60 253.80 254.35 261.00 -6.65 -2.55
AVERAGE VOLUME
5-Day 25092.80
10-Day 33297.20
30-Day 34629.87
25290
262.23 257.98 232.09 222.40 23.42 3.97

07-Dec-17

270.50 3.7 (1.39%)

08-Dec-17

269.35 -1.15 (-0.43%)

11-Dec-17

264.80 -4.55 (-1.69%)

12-Dec-17

261.00 -3.8 (-1.44%)

13-Dec-17

254.35 -6.65 (-2.55%)

DELIVERY AVERAGES
3-Day 58.29%
5-Day 44.74%
8-Day 29.79%
74.41
3.13 2.09 258.11
Solar Ind
Add to
1154.45 1160.00 1140.10 1147.05 1151.80 -4.75 -0.41
AVERAGE VOLUME
5-Day 4269.00
10-Day 3051.10
30-Day 3931.27
1023
1129.86 1074.01 932.25 891.86 77.09 15.76

07-Dec-17

1139.20 8.2 (0.73%)

08-Dec-17

1165.00 25.8 (2.26%)

11-Dec-17

1165.20 0.2 (0.02%)

12-Dec-17

1151.80 -13.4 (-1.15%)

13-Dec-17

1147.05 -4.75 (-0.41%)

DELIVERY AVERAGES
3-Day 70.02%
5-Day 71.52%
8-Day 73.86%
64.00
13.82 9.21 1151.06
Sree Rayal Alk
Add to

ACTIONS

  • Sree Rayal Alk AGM on Sep 27, 2017||Announcement date: Aug 28, 2017
66.45 67.80 64.65 65.20 65.95 -0.75 -1.14
AVERAGE VOLUME
5-Day 245063.60
10-Day 323985.80
30-Day 526867.67
179443
63.45 58.53 39.02 35.11 16.72 1.76

07-Dec-17

69.85 4.6 (7.05%)

08-Dec-17

68.65 -1.2 (-1.72%)

11-Dec-17

67.55 -1.1 (-1.6%)

12-Dec-17

65.95 -1.6 (-2.37%)

13-Dec-17

65.20 -0.75 (-1.14%)

DELIVERY AVERAGES
3-Day 71.78%
5-Day 78.89%
8-Day 76.55%
65.74
0.79 0.53 65.87
Sree Rayalaseem
Add to
228.50 240.90 228.50 232.70 230.75 1.95 0.85
AVERAGE VOLUME
5-Day 3656.20
10-Day 4319.40
30-Day 5828.27
2136
228.22 221.96 162.45 153.91 17.71 1.71

07-Dec-17

236.70 0.75 (0.32%)

08-Dec-17

236.55 -0.15 (-0.06%)

11-Dec-17

240.00 3.45 (1.46%)

12-Dec-17

230.75 -9.25 (-3.85%)

13-Dec-17

232.70 1.95 (0.85%)

DELIVERY AVERAGES
3-Day 68.58%
5-Day 67.26%
8-Day 66.86%
67.72
2.54 2.08 231.79
Standard Ind
Add to

ACTIONS

  • Standard Ind closes below 50-Day Moving Average of 25.78 today.
27.10 27.10 24.70 25.20 25.85 -0.65 -2.51
AVERAGE VOLUME
5-Day 32431.20
10-Day 19478.90
30-Day 18489.50
51957
25.83 25.76 24.55 24.24 - 2.27

07-Dec-17

24.70 -0.3 (-1.2%)

08-Dec-17

25.05 0.35 (1.42%)

11-Dec-17

26.30 1.25 (4.99%)

12-Dec-17

25.85 -0.45 (-1.71%)

13-Dec-17

25.20 -0.65 (-2.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.27 0.25 26.48
Sunshield Chem
Add to

ACTIONS

  • Sunshield Chem has hit 52wk low of Rs 240.00 on BSE
347.50 347.80 327.00 330.70 338.35 -7.65 -2.26
AVERAGE VOLUME
5-Day 6937.80
10-Day 4791.00
30-Day 11292.60
4970
319.48 294.34 302.18 303.32 - 21.4

07-Dec-17

348.60 26.1 (8.09%)

08-Dec-17

346.40 -2.2 (-0.63%)

11-Dec-17

348.85 2.45 (0.71%)

12-Dec-17

338.35 -10.5 (-3.01%)

13-Dec-17

330.70 -7.65 (-2.26%)

DELIVERY AVERAGES
3-Day 75.97%
5-Day 74.44%
8-Day 75.00%
96.51
4.06 2.71 333.93
Tanfac Ind
Add to

ACTIONS

  • Only Buyers in Tanfac Ind on BSE
139.65 139.90 135.80 136.15 139.65 -3.50 -2.51
AVERAGE VOLUME
5-Day 26524.20
10-Day 32335.60
30-Day 29268.77
30589
120.31 110.51 77.33 73.83 48.97 35.83

07-Dec-17

123.20 -1 (-0.81%)

08-Dec-17

129.35 6.15 (4.99%)

11-Dec-17

135.80 6.45 (4.99%)

12-Dec-17

139.65 3.85 (2.84%)

13-Dec-17

136.15 -3.5 (-2.51%)

DELIVERY AVERAGES
3-Day 74.10%
5-Day 74.60%
8-Day 73.70%
74.15
1.47 1.33 136.51
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals closes below 30-Day,50-Day Moving Average today.
727.15 733.95 708.85 713.30 729.20 -15.90 -2.18
AVERAGE VOLUME
5-Day 55501.80
10-Day 56544.10
30-Day 69062.77
56012
724.16 718.49 650.43 638.65 24.49 2.05

07-Dec-17

719.60 10.95 (1.55%)

08-Dec-17

720.55 0.95 (0.13%)

11-Dec-17

737.40 16.85 (2.34%)

12-Dec-17

729.20 -8.2 (-1.11%)

13-Dec-17

713.30 -15.9 (-2.18%)

DELIVERY AVERAGES
3-Day 45.23%
5-Day 42.12%
8-Day 39.81%
45.95
8.02 6.56 719.62
Thirumalai Chem
Add to

ACTIONS

  • Thirumalai Chem closes above 30-Day Moving Average of 1990.61 today.
2131.00 2162.40 2070.00 2084.70 2133.15 -48.45 -2.27
AVERAGE VOLUME
5-Day 36445.40
10-Day 25871.90
30-Day 35135.27
15771
2015.21 1915.33 1378.04 1254.72 18.79 8.25

07-Dec-17

1976.75 74.4 (3.91%)

08-Dec-17

2160.75 184 (9.31%)

11-Dec-17

2136.70 -24.05 (-1.11%)

12-Dec-17

2133.15 -3.55 (-0.17%)

13-Dec-17

2084.70 -48.45 (-2.27%)

DELIVERY AVERAGES
3-Day 31.56%
5-Day 31.19%
8-Day 30.72%
29.17
25.60 17.07 2130.36
Transpek
Add to
1397.70 1397.70 1340.00 1345.65 1344.85 0.80 0.06
AVERAGE VOLUME
5-Day 1487.20
10-Day 1777.40
30-Day 4272.97
1261
1225.05 1133.68 1031.82 931.38 28.57 7.05

07-Dec-17

1357.50 58.35 (4.49%)

08-Dec-17

1351.15 -6.35 (-0.47%)

11-Dec-17

1350.65 -0.5 (-0.04%)

12-Dec-17

1344.85 -5.8 (-0.43%)

13-Dec-17

1345.65 0.8 (0.06%)

DELIVERY AVERAGES
3-Day 75.44%
5-Day 83.48%
8-Day 88.23%
74.73
16.14 10.76 1357.75
Tuticorin Alkal
Add to
12.30 12.30 12.30 12.30 12.50 -0.20 -1.60
AVERAGE VOLUME
5-Day 14477.00
10-Day 9045.20
30-Day 5286.97
62815
13.20 12.99 11.61 11.93 - -0.1

07-Dec-17

12.05 -0.59 (-4.67%)

08-Dec-17

12.65 0.6 (4.98%)

11-Dec-17

12.32 -0.33 (-2.61%)

12-Dec-17

12.50 0.18 (1.46%)

13-Dec-17

12.30 -0.2 (-1.6%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.13 0.12 12.30
Tyche Ind
Add to

ACTIONS

  • Only Buyers in Tyche Ind on BSE
118.00 121.00 118.00 120.00 119.75 0.25 0.21
AVERAGE VOLUME
5-Day 6317.80
10-Day 8722.00
30-Day 15598.93
3138
120.93 119.35 87.31 84.32 22.68 2.57

07-Dec-17

119.30 1.45 (1.23%)

08-Dec-17

119.45 0.15 (0.13%)

11-Dec-17

120.30 0.85 (0.71%)

12-Dec-17

119.75 -0.55 (-0.46%)

13-Dec-17

120.00 0.25 (0.21%)

DELIVERY AVERAGES
3-Day 81.71%
5-Day 81.94%
8-Day 74.26%
85.02
1.44 0.96 120.08
Unique Organics
Add to

ACTIONS

  • Unique Organics AGM on Sep 26, 2017||Announcement date: Aug 11, 2017
12.50 12.50 12.50 12.50 13.12 -0.62 -4.73
AVERAGE VOLUME
5-Day 2132.40
10-Day 3278.20
30-Day 2955.10
200
11.14 11.02 13.17 13.46 - 0.66

06-Dec-17

12.25 -0.25 (-2%)

07-Dec-17

12.00 -0.25 (-2.04%)

08-Dec-17

12.50 0.5 (4.17%)

11-Dec-17

13.12 0.62 (4.96%)

13-Dec-17

12.50 -0.62 (-4.73%)

DELIVERY AVERAGES
3-Day 85.21%
5-Day 88.52%
8-Day 92.58%
92.86
0.14 0.12 12.50
UPL
Add to

ACTIONS

  • Citi maintains buy but cuts target price to adjust for lower debt repayment
  • UPL Block Deal on NSE||Qty: 88,245||Deal Price: 724.00||Value (cr): 6.39||Time: 10:35am
734.45 744.90 720.35 726.25 729.80 -3.55 -0.49
AVERAGE VOLUME
5-Day 91272.00
10-Day 83589.20
30-Day 77372.07
86931
737.95 763.20 814.07 796.82 95.69 4.81

07-Dec-17

722.45 36.25 (5.28%)

08-Dec-17

728.05 5.6 (0.78%)

11-Dec-17

745.60 17.55 (2.41%)

12-Dec-17

729.80 -15.8 (-2.12%)

13-Dec-17

726.25 -3.55 (-0.49%)

DELIVERY AVERAGES
3-Day 52.17%
5-Day 56.30%
8-Day 58.58%
52.12
8.03 6.57 729.14
Valiant Organic
Add to

ACTIONS

  • Valiant Organic Dividend||Interim Dividend 25.00%||Announcement date: Nov 13, 2017||Record date: Nov 24, 2017||Ex-Div: Nov 23, 2017
550.00 550.00 540.00 545.00 540.50 4.50 0.83
AVERAGE VOLUME
5-Day
10-Day
30-Day
6300
558.75 534.72 526.34 502.42 0 6.83

07-Dec-17

535.20 -5.8 (-1.07%)

08-Dec-17

535.20 0 (0%)

11-Dec-17

545.00 9.8 (1.83%)

12-Dec-17

540.50 -4.5 (-0.83%)

13-Dec-17

545.00 4.5 (0.83%)

DELIVERY AVERAGES
3-Day 92.31%
5-Day 76.19%
8-Day 77.78%
90.91
6.49 4.32 543.37
Vikas Ecotech
Add to
33.55 34.45 33.00 33.10 33.55 -0.45 -1.34
AVERAGE VOLUME
5-Day 1280396.00
10-Day 2004026.00
30-Day 1625009.27
993960
27.50 24.68 22.69 22.37 34.84 7.06

07-Dec-17

34.45 1.85 (5.67%)

08-Dec-17

34.65 0.2 (0.58%)

11-Dec-17

34.40 -0.25 (-0.72%)

12-Dec-17

33.55 -0.85 (-2.47%)

13-Dec-17

33.10 -0.45 (-1.34%)

DELIVERY AVERAGES
3-Day 44.82%
5-Day 39.96%
8-Day 41.69%
46.97
0.40 0.27 33.60
Vikas WSP
Add to

ACTIONS

  • Only Buyers in Vikas WSP on BSE
12.85 12.90 12.35 12.54 12.73 -0.19 -1.49
AVERAGE VOLUME
5-Day 153508.20
10-Day 146074.40
30-Day 278822.20
148367
13.71 13.44 11.78 11.39 - 0.25

07-Dec-17

12.91 -0.12 (-0.92%)

08-Dec-17

12.97 0.06 (0.46%)

11-Dec-17

12.59 -0.38 (-2.93%)

12-Dec-17

12.73 0.14 (1.11%)

13-Dec-17

12.54 -0.19 (-1.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.13 0.12 12.59
Vinati Organics
Add to

ACTIONS

  • Vinati Organics closes above 30-Day,50-Day Moving Average today.
1000.00 1025.50 1000.00 1020.90 1007.65 13.25 1.31
AVERAGE VOLUME
5-Day 1906.60
10-Day 2015.20
30-Day 3217.77
1637
977.18 976.43 963.93 914.51 39.48 7.74

07-Dec-17

994.80 11.5 (1.17%)

08-Dec-17

990.05 -4.75 (-0.48%)

11-Dec-17

1008.55 18.5 (1.87%)

12-Dec-17

1007.65 -0.9 (-0.09%)

13-Dec-17

1020.90 13.25 (1.31%)

DELIVERY AVERAGES
3-Day 76.46%
5-Day 72.31%
8-Day 68.39%
89.57
12.09 8.06 1017.41
Vinyl Chemicals
Add to

ACTIONS

  • Vinyl Chemicals closes above 30-Day,50-Day Moving Average today.
88.00 88.35 84.20 84.75 87.90 -3.15 -3.58
AVERAGE VOLUME
5-Day 43746.60
10-Day 25857.60
30-Day 20568.57
25995
81.04 80.98 77.10 74.69 19.44 3.25

07-Dec-17

77.65 0.55 (0.71%)

08-Dec-17

83.95 6.3 (8.11%)

11-Dec-17

87.45 3.5 (4.17%)

12-Dec-17

87.90 0.45 (0.51%)

13-Dec-17

84.75 -3.15 (-3.58%)

DELIVERY AVERAGES
3-Day 49.81%
5-Day 50.97%
8-Day 53.09%
49.26
1.05 0.70 86.85
Vishnu Chemical
Add to

ACTIONS

  • Vishnu Chemical closes below 30-Day Moving Average of 376.47 today.
366.00 366.00 352.00 355.55 361.00 -5.45 -1.51
AVERAGE VOLUME
5-Day 877.40
10-Day 1105.20
30-Day 12592.20
1159
373.39 356.97 289.18 284.25 35.2 3.39

07-Dec-17

364.30 14.35 (4.1%)

08-Dec-17

358.00 -6.3 (-1.73%)

11-Dec-17

360.20 2.2 (0.61%)

12-Dec-17

361.00 0.8 (0.22%)

13-Dec-17

355.55 -5.45 (-1.51%)

DELIVERY AVERAGES
3-Day 37.44%
5-Day 36.83%
8-Day 24.94%
37.96
3.79 3.43 359.18
Yash Chemex
Add to

ACTIONS

  • Yash Chemex Dividend||Interim Dividend 3.50%||Announcement date: Nov 09, 2017||Record date: Nov 21, 2017||Ex-Div: Nov 20, 2017
134.10 134.10 122.05 122.05 124.00 -1.95 -1.57
AVERAGE VOLUME
5-Day
10-Day
30-Day
9000
130.11 126.14 91.59 77.73 0 3.78

06-Dec-17

124.50 -4.15 (-3.23%)

07-Dec-17

134.80 10.3 (8.27%)

11-Dec-17

122.75 -12.05 (-8.94%)

12-Dec-17

124.00 1.25 (1.02%)

13-Dec-17

122.05 -1.95 (-1.57%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 80.49%
8-Day 82.76%
50.00
1.49 0.99 124.93
Sections
Follow us on
Available On