Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Feb 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aarti Ind
Add to

ACTIONS

  • Aarti Ind closes above 30-Day Moving Average of 1112.74 today.
1160.25 1176.00 1158.00 1168.45 1155.55 12.90 1.12
AVERAGE VOLUME
5-Day 1990.60
10-Day 3900.90
30-Day 5224.37
2784
1123.50 1103.64 964.96 951.16 31.35 7.32

19-Feb-18

1163.85 -1.7 (-0.15%)

20-Feb-18

1173.00 9.15 (0.79%)

21-Feb-18

1162.50 -10.5 (-0.9%)

22-Feb-18

1155.55 -6.95 (-0.6%)

23-Feb-18

1168.45 12.9 (1.12%)

DELIVERY AVERAGES
3-Day 78.27%
5-Day 66.44%
8-Day 66.21%
54.77
13.87 9.24 1167.34
Alkali Metals
Add to

ACTIONS

  • Alkali Metals closes above 50-Day Moving Average of 82.68 today.
79.95 86.40 79.95 81.45 79.25 2.20 2.78
AVERAGE VOLUME
5-Day 4271.80
10-Day 19367.80
30-Day 19679.20
8913
84.43 83.21 75.88 74.07 2036.25 1.69

19-Feb-18

81.65 -4 (-4.67%)

20-Feb-18

82.65 1 (1.22%)

21-Feb-18

80.80 -1.85 (-2.24%)

22-Feb-18

79.25 -1.55 (-1.92%)

23-Feb-18

81.45 2.2 (2.78%)

DELIVERY AVERAGES
3-Day 47.17%
5-Day 43.62%
8-Day 26.75%
72.72
0.95 0.63 81.97
Alkyl Amines
Add to

ACTIONS

  • Buy Alkyl Amines Chemicals; target of Rs 762: KR Choksey
621.50 633.00 617.45 630.00 614.50 15.50 2.52
AVERAGE VOLUME
5-Day 1101.00
10-Day 1571.90
30-Day 2569.33
4604
673.02 661.93 550.26 514.20 24.59 5.24

19-Feb-18

619.65 1 (0.16%)

20-Feb-18

623.25 3.6 (0.58%)

21-Feb-18

615.95 -7.3 (-1.17%)

22-Feb-18

614.50 -1.45 (-0.24%)

23-Feb-18

630.00 15.5 (2.52%)

DELIVERY AVERAGES
3-Day 67.68%
5-Day 74.41%
8-Day 69.10%
55.13
7.37 4.92 626.19
Alufluoride
Add to

ACTIONS

  • Only Sellers in Alufluoride on BSE
111.00 112.50 109.00 110.60 108.35 2.25 2.08
AVERAGE VOLUME
5-Day 11035.40
10-Day 11172.40
30-Day 17972.03
7069
123.31 128.64 103.36 92.09 14.51 3.38

19-Feb-18

110.70 -5.2 (-4.49%)

20-Feb-18

112.95 2.25 (2.03%)

21-Feb-18

108.30 -4.65 (-4.12%)

22-Feb-18

108.35 0.05 (0.05%)

23-Feb-18

110.60 2.25 (2.08%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.63
1.14 1.03 110.86
Amines Plast
Add to

ACTIONS

  • Only Buyers in Amines Plast on BSE
72.00 81.00 72.00 77.85 73.75 4.10 5.56
AVERAGE VOLUME
5-Day 11197.60
10-Day 18686.60
30-Day 24167.47
11986
80.92 78.01 65.94 59.83 25.69 7.33

19-Feb-18

72.80 -1.8 (-2.41%)

20-Feb-18

75.20 2.4 (3.3%)

21-Feb-18

72.30 -2.9 (-3.86%)

22-Feb-18

73.75 1.45 (2.01%)

23-Feb-18

77.85 4.1 (5.56%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.21
0.81 0.66 76.26
Andhra Petro
Add to

ACTIONS

  • Only Sellers in Andhra Petro on BSE
  • Only Buyers in Andhra Petro on BSE
56.15 58.80 54.60 58.40 56.95 1.45 2.55
AVERAGE VOLUME
5-Day 64293.20
10-Day 168771.00
30-Day 189983.60
64564
64.54 62.16 46.53 41.57 15.05 4.37

19-Feb-18

59.35 1.55 (2.68%)

20-Feb-18

56.95 -2.4 (-4.04%)

21-Feb-18

57.80 0.85 (1.49%)

22-Feb-18

56.95 -0.85 (-1.47%)

23-Feb-18

58.40 1.45 (2.55%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.33
0.60 0.54 57.06
Archit Organosy
Add to

ACTIONS

  • Only Sellers in Archit Organosy on BSE
49.00 49.00 46.45 47.15 48.85 -1.70 -3.48
AVERAGE VOLUME
5-Day 22706.40
10-Day 17524.80
30-Day 24362.33
38265
51.18 51.07 50.50 50.64 - 1.87

19-Feb-18

48.00 0 (0%)

20-Feb-18

49.00 1 (2.08%)

21-Feb-18

49.15 0.15 (0.31%)

22-Feb-18

48.85 -0.3 (-0.61%)

23-Feb-18

47.15 -1.7 (-3.48%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.62
0.51 0.46 47.13
Ashok Alco-Chem
Add to
112.00 119.20 109.75 118.40 109.35 9.05 8.28
AVERAGE VOLUME
5-Day 5526.00
10-Day 10636.70
30-Day 9345.13
17863
108.45 107.46 97.51 94.57 20.41 1.17

19-Feb-18

111.20 -2.15 (-1.9%)

20-Feb-18

109.80 -1.4 (-1.26%)

21-Feb-18

109.25 -0.55 (-0.5%)

22-Feb-18

109.35 0.1 (0.09%)

23-Feb-18

118.40 9.05 (8.28%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.03
1.31 0.88 116.13
AVI Photochem
Add to
29.55 29.55 29.55 29.55 28.15 1.40 4.97
AVERAGE VOLUME
5-Day 216.00
10-Day 232.10
30-Day 186.93
10
21.06 18.92 12.74 0.00 - 2.59

29-Jan-18

24.40 1.15 (4.95%)

30-Jan-18

25.60 1.2 (4.92%)

31-Jan-18

26.85 1.25 (4.88%)

01-Feb-18

28.15 1.3 (4.84%)

23-Feb-18

29.55 1.4 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.30 0.27 29.55
Avon Life
Add to

ACTIONS

  • Avon Life AGM on Feb 12, 2018||Announcement date: Jan 23, 2018
13.40 13.40 12.25 12.25 12.85 -0.60 -4.67
AVERAGE VOLUME
5-Day 6119.80
10-Day 5244.80
30-Day 16071.00
10204
15.32 15.34 10.97 9.94 - 49

19-Feb-18

14.00 0.05 (0.36%)

20-Feb-18

13.50 -0.5 (-3.57%)

21-Feb-18

12.90 -0.6 (-4.44%)

22-Feb-18

12.85 -0.05 (-0.39%)

23-Feb-18

12.25 -0.6 (-4.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.13 0.12 13.34
Balaji Amines
Add to
674.00 677.00 654.55 666.70 651.45 15.25 2.34
AVERAGE VOLUME
5-Day 7632.40
10-Day 10122.70
30-Day 18752.50
13386
676.32 666.81 507.10 468.92 22.09 5.87

19-Feb-18

632.35 -17.4 (-2.68%)

20-Feb-18

662.20 29.85 (4.72%)

21-Feb-18

653.40 -8.8 (-1.33%)

22-Feb-18

651.45 -1.95 (-0.3%)

23-Feb-18

666.70 15.25 (2.34%)

DELIVERY AVERAGES
3-Day 53.86%
5-Day 51.35%
8-Day 44.58%
42.23
7.82 5.21 667.82
BASF
Add to

ACTIONS

  • BASF closes above 30-Day,50-Day Moving Average today.
2000.70 2047.90 2000.60 2021.55 2003.75 17.80 0.89
AVERAGE VOLUME
5-Day 1853.20
10-Day 2788.30
30-Day 3259.63
1052
2118.73 2129.81 1808.85 1731.07 39.23 7.94

19-Feb-18

1995.65 -0.8 (-0.04%)

20-Feb-18

2034.75 39.1 (1.96%)

21-Feb-18

2009.10 -25.65 (-1.26%)

22-Feb-18

2003.75 -5.35 (-0.27%)

23-Feb-18

2021.55 17.8 (0.89%)

DELIVERY AVERAGES
3-Day 57.50%
5-Day 68.42%
8-Day 58.24%
56.94
24.05 16.03 2023.15
Bhagwati Oxygen
Add to
42.55 42.55 42.55 42.55 40.55 2.00 4.93
AVERAGE VOLUME
5-Day 417.60
10-Day 424.80
30-Day 709.17
50
39.51 37.94 37.95 39.55 18.34 0.78

19-Feb-18

38.85 1.85 (5%)

20-Feb-18

40.70 1.85 (4.76%)

21-Feb-18

42.65 1.95 (4.79%)

22-Feb-18

40.55 -2.1 (-4.92%)

23-Feb-18

42.55 2 (4.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.43 0.39 42.55
Camlin Fine
Add to
110.60 114.50 110.60 112.80 111.25 1.55 1.39
AVERAGE VOLUME
5-Day 88222.20
10-Day 128323.10
30-Day 221700.70
77725
124.92 126.22 99.48 96.05 - 7.59

19-Feb-18

114.55 0.8 (0.7%)

20-Feb-18

113.15 -1.4 (-1.22%)

21-Feb-18

112.50 -0.65 (-0.57%)

22-Feb-18

111.25 -1.25 (-1.11%)

23-Feb-18

112.80 1.55 (1.39%)

DELIVERY AVERAGES
3-Day 41.70%
5-Day 41.50%
8-Day 46.34%
49.28
1.34 0.89 113.14
Camphor and All
Add to

ACTIONS

  • Camphor and All AGM on Sep 25, 2017||Announcement date: Sep 04, 2017
1004.00 1030.00 1004.00 1028.70 1037.50 -8.80 -0.85
AVERAGE VOLUME
5-Day 1299.40
10-Day 1336.30
30-Day 2432.63
1494
1139.09 1170.28 946.56 906.58 23.68 2.94

19-Feb-18

1030.40 -31.35 (-2.95%)

20-Feb-18

1023.20 -7.2 (-0.7%)

21-Feb-18

1000.40 -22.8 (-2.23%)

22-Feb-18

1037.50 37.1 (3.71%)

23-Feb-18

1028.70 -8.8 (-0.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
92.32
12.45 8.30 1026.72
Chembond Chem
Add to

ACTIONS

  • Only Buyers in Chembond Chem on BSE
294.00 306.00 294.00 299.60 294.90 4.70 1.59
AVERAGE VOLUME
5-Day 19312.80
10-Day 42484.50
30-Day 26760.77
163421
273.23 259.35 239.35 237.52 34.88 2.03

19-Feb-18

286.50 3.85 (1.36%)

20-Feb-18

293.05 6.55 (2.29%)

21-Feb-18

299.70 6.65 (2.27%)

22-Feb-18

294.90 -4.8 (-1.6%)

23-Feb-18

299.60 4.7 (1.59%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.44
3.54 2.36 298.03
Cochin Minerals
Add to

ACTIONS

  • Only Sellers in Cochin Minerals on BSE
137.60 145.00 137.60 144.90 139.25 5.65 4.06
AVERAGE VOLUME
5-Day 3396.40
10-Day 4122.20
30-Day 22094.17
452
163.66 152.82 123.79 116.81 - 1.7

19-Feb-18

147.30 -5.7 (-3.73%)

20-Feb-18

149.00 1.7 (1.15%)

21-Feb-18

142.65 -6.35 (-4.26%)

22-Feb-18

139.25 -3.4 (-2.38%)

23-Feb-18

144.90 5.65 (4.06%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
94.35
1.46 1.32 143.55
Crestchem
Add to

ACTIONS

  • Only Buyers in Crestchem on BSE
13.00 13.00 13.00 13.00 12.50 0.50 4.00
AVERAGE VOLUME
5-Day 730.40
10-Day 705.20
30-Day 533.73
800
13.74 13.31 11.44 11.55 - 4.66

24-Jan-18

13.50 -0.5 (-3.57%)

25-Jan-18

12.85 -0.65 (-4.81%)

30-Jan-18

12.25 -0.6 (-4.67%)

14-Feb-18

12.50 0.25 (2.04%)

23-Feb-18

13.00 0.5 (4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.13 0.12 13.00
Dai-Ichi Karkar
Add to

ACTIONS

  • Dai-Ichi Karkar has hit 52wk low of Rs 340.00 on BSE
465.00 472.00 461.00 470.00 463.00 7.00 1.51
AVERAGE VOLUME
5-Day 6046.00
10-Day 9119.10
30-Day 7465.83
2252
446.15 430.97 420.47 425.29 27.47 2.99

19-Feb-18

452.95 -21 (-4.43%)

20-Feb-18

455.00 2.05 (0.45%)

21-Feb-18

482.30 27.3 (6%)

22-Feb-18

463.00 -19.3 (-4%)

23-Feb-18

470.00 7 (1.51%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.36
5.56 3.70 465.05
Deepak Nitrite
Add to

ACTIONS

  • Deepak Nitrite closes above 30-Day Moving Average of 269.44 today.
250.70 260.00 250.70 258.45 251.80 6.65 2.64
AVERAGE VOLUME
5-Day 44111.60
10-Day 57483.00
30-Day 133317.73
24851
271.31 256.29 213.13 198.65 40.26 4.61

19-Feb-18

265.40 7.1 (2.75%)

20-Feb-18

258.80 -6.6 (-2.49%)

21-Feb-18

257.20 -1.6 (-0.62%)

22-Feb-18

251.80 -5.4 (-2.1%)

23-Feb-18

258.45 6.65 (2.64%)

DELIVERY AVERAGES
3-Day 52.71%
5-Day 56.46%
8-Day 56.83%
55.31
3.02 2.01 257.27
Dharamsi Morarj
Add to
103.00 106.00 103.00 104.55 105.05 -0.50 -0.48
AVERAGE VOLUME
5-Day 36114.20
10-Day 24835.50
30-Day 23040.67
31379
107.88 111.23 117.48 117.29 22.93 4.34

19-Feb-18

98.80 -1.8 (-1.79%)

20-Feb-18

105.00 6.2 (6.28%)

21-Feb-18

101.75 -3.25 (-3.1%)

22-Feb-18

105.05 3.3 (3.24%)

23-Feb-18

104.55 -0.5 (-0.48%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
94.05
1.26 0.84 105.11
Elantas Beck
Add to
2095.00 2140.00 2061.00 2091.95 2084.90 7.05 0.34
AVERAGE VOLUME
5-Day 414.20
10-Day 564.30
30-Day 2510.50
142
2148.55 2178.39 2029.82 2015.79 31.77 7.47

19-Feb-18

2020.00 -38.2 (-1.86%)

20-Feb-18

2021.20 1.2 (0.06%)

21-Feb-18

2033.45 12.25 (0.61%)

22-Feb-18

2084.90 51.45 (2.53%)

23-Feb-18

2091.95 7.05 (0.34%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.11
25.02 16.68 2106.04
Emmessar Biotec
Add to

ACTIONS

  • Only Buyers in Emmessar Biotec on BSE
30.50 32.50 30.40 32.25 31.95 0.30 0.94
AVERAGE VOLUME
5-Day 2179.60
10-Day 3652.40
30-Day 3014.03
5248
32.78 32.17 27.35 27.42 16.37 7.72

16-Feb-18

32.70 -0.15 (-0.46%)

19-Feb-18

33.65 0.95 (2.91%)

21-Feb-18

32.05 -1.6 (-4.75%)

22-Feb-18

31.95 -0.1 (-0.31%)

23-Feb-18

32.25 0.3 (0.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.54
0.34 0.30 30.93
Excel
Add to

ACTIONS

  • Only Buyers in Excel on NSE
850.00 850.00 820.00 828.70 823.40 5.30 0.64
AVERAGE VOLUME
5-Day 4642.40
10-Day 24144.80
30-Day 12949.07
1660
772.73 720.64 562.83 515.88 26.65 4.69

19-Feb-18

849.40 11.65 (1.39%)

20-Feb-18

847.35 -2.05 (-0.24%)

21-Feb-18

835.85 -11.5 (-1.36%)

22-Feb-18

823.40 -12.45 (-1.49%)

23-Feb-18

828.70 5.3 (0.64%)

DELIVERY AVERAGES
3-Day 42.63%
5-Day 44.46%
8-Day 33.34%
64.84
9.88 6.59 830.96
Fairchem Spec
Add to

ACTIONS

  • Fairchem Spec closes above 30-Day Moving Average of 436.19 today.
401.00 420.95 401.00 417.15 405.10 12.05 2.97
AVERAGE VOLUME
5-Day 1832.40
10-Day 2280.30
30-Day 2896.70
568
421.37 443.81 428.04 441.95 108.63 22.33

19-Feb-18

402.80 -5.15 (-1.26%)

20-Feb-18

401.10 -1.7 (-0.42%)

21-Feb-18

396.90 -4.2 (-1.05%)

22-Feb-18

405.10 8.2 (2.07%)

23-Feb-18

417.15 12.05 (2.97%)

DELIVERY AVERAGES
3-Day 67.63%
5-Day 67.49%
8-Day 68.02%
58.79
4.86 3.24 411.98
Fineotex Chem
Add to
67.95 70.05 67.20 70.05 66.75 3.30 4.94
AVERAGE VOLUME
5-Day 106091.40
10-Day 162576.30
30-Day 269118.47
142381
72.98 70.62 46.25 43.09 35.2 8.15

19-Feb-18

66.95 -0.75 (-1.11%)

20-Feb-18

68.00 1.05 (1.57%)

21-Feb-18

69.25 1.25 (1.84%)

22-Feb-18

66.75 -2.5 (-3.61%)

23-Feb-18

70.05 3.3 (4.94%)

DELIVERY AVERAGES
3-Day 57.26%
5-Day 49.15%
8-Day 48.49%
70.31
0.70 0.63 69.36
Fischer Inorg
Add to

ACTIONS

  • Fischer Inorg AGM on Sep 29, 2017||Announcement date: Aug 17, 2017
1.64 1.64 1.64 1.64 1.64 0.00 0.00
AVERAGE VOLUME
5-Day 195.80
10-Day 210.00
30-Day 283.63
400
- -0.01

23-May-17

1.58 0 (0%)

06-Jun-17

1.65 0.07 (4.43%)

08-Jun-17

1.65 0 (0%)

01-Sep-17

1.57 -0.08 (-4.85%)

24-Nov-17

1.64 0.07 (4.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 1.64
Foseco India
Add to

ACTIONS

  • Foseco India closes below 50-Day Moving Average of 1789.48 today.
1599.00 1610.00 1594.90 1600.35 1581.25 19.10 1.21
AVERAGE VOLUME
5-Day 306.80
10-Day 404.00
30-Day 521.40
329
1789.93 1807.83 1530.81 1495.51 32.63 6.57

19-Feb-18

1675.90 -0.1 (-0.01%)

20-Feb-18

1672.00 -3.9 (-0.23%)

21-Feb-18

1615.00 -57 (-3.41%)

22-Feb-18

1581.25 -33.75 (-2.09%)

23-Feb-18

1600.35 19.1 (1.21%)

DELIVERY AVERAGES
3-Day 53.81%
5-Day 54.09%
8-Day 59.68%
49.60
18.98 12.65 1600.56
Gagan Gases
Add to
8.51 8.51 8.51 8.51 8.55 -0.04 -0.47
AVERAGE VOLUME
5-Day 739.60
10-Day 844.30
30-Day 3830.97
67
9.47 8.74 6.65 6.75 38.68 3.68

16-Feb-18

9.03 0 (0%)

20-Feb-18

8.58 -0.45 (-4.98%)

21-Feb-18

9.00 0.42 (4.9%)

22-Feb-18

8.55 -0.45 (-5%)

23-Feb-18

8.51 -0.04 (-0.47%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.09 0.08 8.51
Ganesh Benzo
Add to
92.25 93.20 90.10 90.40 91.15 -0.75 -0.82
AVERAGE VOLUME
5-Day 281427.80
10-Day 210624.60
30-Day 154296.63
228956
89.52 92.77 87.40 78.06 18.23 -19.57

19-Feb-18

83.80 2.55 (3.14%)

20-Feb-18

89.25 5.45 (6.5%)

21-Feb-18

89.35 0.1 (0.11%)

22-Feb-18

91.15 1.8 (2.01%)

23-Feb-18

90.40 -0.75 (-0.82%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.12
1.09 0.73 91.24
GeeCee Ventures
Add to

ACTIONS

  • GeeCee Ventures closes above 150-Day Moving Average of 150.03 today.
144.10 145.00 143.50 144.55 145.30 -0.75 -0.52
AVERAGE VOLUME
5-Day 2754.20
10-Day 5439.40
30-Day 8748.80
1383
153.46 158.66 150.96 145.85 11.37 0.88

19-Feb-18

144.75 -5.9 (-3.92%)

20-Feb-18

147.85 3.1 (2.14%)

21-Feb-18

146.40 -1.45 (-0.98%)

22-Feb-18

145.30 -1.1 (-0.75%)

23-Feb-18

144.55 -0.75 (-0.52%)

DELIVERY AVERAGES
3-Day 61.72%
5-Day 57.24%
8-Day 44.69%
59.22
1.74 1.16 144.46
GOCL Corp
Add to

ACTIONS

  • GOCL Corp closes above 50-Day Moving Average of 588.13 today.
556.90 564.95 555.00 557.20 556.15 1.05 0.19
AVERAGE VOLUME
5-Day 3569.20
10-Day 3345.40
30-Day 3564.57
2243
603.84 590.26 537.76 507.62 147.41 7.62

19-Feb-18

569.80 1.35 (0.24%)

20-Feb-18

585.85 16.05 (2.82%)

21-Feb-18

573.00 -12.85 (-2.19%)

22-Feb-18

556.15 -16.85 (-2.94%)

23-Feb-18

557.20 1.05 (0.19%)

DELIVERY AVERAGES
3-Day 67.43%
5-Day 70.22%
8-Day 71.56%
53.42
6.67 4.45 559.21
Grauer and Weil
Add to
62.35 64.00 62.35 62.85 62.75 0.10 0.16
AVERAGE VOLUME
5-Day 190967.60
10-Day 221353.70
30-Day 263653.73
90732
69.59 71.10 61.43 56.26 21.67 4.7

19-Feb-18

63.70 -3.55 (-5.28%)

20-Feb-18

62.20 -1.5 (-2.35%)

21-Feb-18

62.15 -0.05 (-0.08%)

22-Feb-18

62.75 0.6 (0.97%)

23-Feb-18

62.85 0.1 (0.16%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.84
0.75 0.50 63.27
Guj Alkali
Add to

ACTIONS

  • Guj Alkali closes above 30-Day,50-Day Moving Average today.
744.90 760.00 741.90 751.70 740.60 11.10 1.50
AVERAGE VOLUME
5-Day 16032.60
10-Day 25625.20
30-Day 33179.90
7499
797.00 779.46 645.49 587.26 13.76 1.64

19-Feb-18

766.95 -22.95 (-2.91%)

20-Feb-18

751.95 -15 (-1.96%)

21-Feb-18

755.35 3.4 (0.45%)

22-Feb-18

740.60 -14.75 (-1.95%)

23-Feb-18

751.70 11.1 (1.5%)

DELIVERY AVERAGES
3-Day 34.75%
5-Day 28.00%
8-Day 31.13%
34.44
8.89 5.93 751.25
Guj Flourochem
Add to

ACTIONS

  • Guj Flourochem closes below 150-Day Moving Average of 808.60 today.
760.30 785.80 754.60 777.80 746.65 31.15 4.17
AVERAGE VOLUME
5-Day 3565.40
10-Day 4558.90
30-Day 5414.53
3238
823.78 849.88 806.58 785.53 28.56 2.81

19-Feb-18

775.15 -19.95 (-2.51%)

20-Feb-18

765.80 -9.35 (-1.21%)

21-Feb-18

746.60 -19.2 (-2.51%)

22-Feb-18

746.65 0.05 (0.01%)

23-Feb-18

777.80 31.15 (4.17%)

DELIVERY AVERAGES
3-Day 79.19%
5-Day 74.45%
8-Day 60.26%
89.32
8.96 5.97 773.01
Guj Heavy Chem
Add to

ACTIONS

  • Guj Heavy Chem closes above 50-Day Moving Average of 312.27 today.
288.80 296.35 288.80 295.25 286.70 8.55 2.98
AVERAGE VOLUME
5-Day 50172.00
10-Day 72286.50
30-Day 118904.03
38194
313.98 313.99 265.47 259.76 7.27 2.13

19-Feb-18

291.10 -6.5 (-2.18%)

20-Feb-18

293.35 2.25 (0.77%)

21-Feb-18

294.90 1.55 (0.53%)

22-Feb-18

286.70 -8.2 (-2.78%)

23-Feb-18

295.25 8.55 (2.98%)

DELIVERY AVERAGES
3-Day 39.25%
5-Day 38.81%
8-Day 42.88%
41.34
3.44 2.29 291.40
Gujarat Metal
Add to

ACTIONS

  • Only Sellers in Gujarat Metal on BSE
28.35 28.35 28.35 28.35 28.90 -0.55 -1.90
AVERAGE VOLUME
5-Day 725.80
10-Day 897.10
30-Day 3459.33
210
28.50 24.09 21.53 21.84 - 0.26

19-Feb-18

30.65 -0.6 (-1.92%)

20-Feb-18

30.05 -0.6 (-1.96%)

21-Feb-18

29.45 -0.6 (-2%)

22-Feb-18

28.90 -0.55 (-1.87%)

23-Feb-18

28.35 -0.55 (-1.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.29 0.28 28.35
Gulshan Chem
Add to

ACTIONS

  • Only Buyers in Gulshan Chem on BSE
2.71 2.84 2.71 2.84 2.71 0.13 4.80
AVERAGE VOLUME
5-Day 215.00
10-Day 537.90
30-Day 734.07
6975
2.89 3.00 3.77 3.87 94.67 3.64

05-Feb-18

3.05 -0.08 (-2.56%)

06-Feb-18

3.00 -0.05 (-1.64%)

15-Feb-18

2.85 -0.15 (-5%)

22-Feb-18

2.71 -0.14 (-4.91%)

23-Feb-18

2.84 0.13 (4.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.03 0.03 2.71
Gulshan Poly
Add to

ACTIONS

  • Gulshan Poly closes above 50-Day Moving Average of 84.91 today.
79.10 80.50 78.05 80.15 78.10 2.05 2.62
AVERAGE VOLUME
5-Day 9793.60
10-Day 14837.50
30-Day 34031.60
7783
84.73 85.08 85.09 86.38 18.34 1.46

19-Feb-18

79.70 -2.25 (-2.75%)

20-Feb-18

79.65 -0.05 (-0.06%)

21-Feb-18

78.80 -0.85 (-1.07%)

22-Feb-18

78.10 -0.7 (-0.89%)

23-Feb-18

80.15 2.05 (2.62%)

DELIVERY AVERAGES
3-Day 81.85%
5-Day 71.95%
8-Day 69.11%
82.42
0.94 0.63 79.45
Haryana Leather
Add to

ACTIONS

  • Only Sellers in Haryana Leather on BSE
43.95 43.95 42.10 42.10 43.95 -1.85 -4.21
AVERAGE VOLUME
5-Day 1269.60
10-Day 2097.30
30-Day 1803.77
250
53.66 55.38 49.90 48.41 11.86 0.75

16-Feb-18

47.10 1.75 (3.86%)

19-Feb-18

44.75 -2.35 (-4.99%)

20-Feb-18

42.65 -2.1 (-4.69%)

22-Feb-18

43.95 1.3 (3.05%)

23-Feb-18

42.10 -1.85 (-4.21%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.46 0.42 43.58
Himadri Special
Add to

ACTIONS

  • Himadri Special closes above 50-Day Moving Average of 168.03 today.
153.95 161.80 153.95 160.60 153.60 7.00 4.56
AVERAGE VOLUME
5-Day 206776.80
10-Day 251470.50
30-Day 396294.40
176234
172.35 168.74 144.43 125.20 33.32 6.23

19-Feb-18

161.75 -2.7 (-1.64%)

20-Feb-18

159.15 -2.6 (-1.61%)

21-Feb-18

157.30 -1.85 (-1.16%)

22-Feb-18

153.60 -3.7 (-2.35%)

23-Feb-18

160.60 7 (4.56%)

DELIVERY AVERAGES
3-Day 44.10%
5-Day 43.61%
8-Day 40.36%
45.26
1.84 1.23 159.50
Hind Org Chem
Add to
23.55 24.45 23.35 24.20 23.50 0.70 2.98
AVERAGE VOLUME
5-Day 41962.00
10-Day 50118.60
30-Day 91385.07
41574
27.43 29.07 23.79 24.57 - -0.13

19-Feb-18

23.55 -1.2 (-4.85%)

20-Feb-18

23.05 -0.5 (-2.12%)

21-Feb-18

23.45 0.4 (1.74%)

22-Feb-18

23.50 0.05 (0.21%)

23-Feb-18

24.20 0.7 (2.98%)

DELIVERY AVERAGES
3-Day 75.97%
5-Day 69.91%
8-Day 74.25%
69.30
0.25 0.22 24.09
IG Petro
Add to

ACTIONS

  • IG Petro closes below 30-Day,50-Day Moving Average today.
694.65 716.00 680.00 706.10 687.65 18.45 2.68
AVERAGE VOLUME
5-Day 12058.40
10-Day 13056.50
30-Day 15800.30
13599
733.89 740.11 656.43 595.26 15.4 5.53

19-Feb-18

699.10 -15.25 (-2.13%)

20-Feb-18

701.35 2.25 (0.32%)

21-Feb-18

691.65 -9.7 (-1.38%)

22-Feb-18

687.65 -4 (-0.58%)

23-Feb-18

706.10 18.45 (2.68%)

DELIVERY AVERAGES
3-Day 42.07%
5-Day 47.01%
8-Day 45.95%
48.78
8.25 5.50 704.81
India Gelatine
Add to
115.80 115.80 109.75 112.85 114.15 -1.30 -1.14
AVERAGE VOLUME
5-Day 1017.00
10-Day 1693.20
30-Day 3775.10
2006
122.91 123.59 114.20 113.45 21.29 0.66

19-Feb-18

109.75 -2.05 (-1.83%)

20-Feb-18

116.00 6.25 (5.69%)

21-Feb-18

113.05 -2.95 (-2.54%)

22-Feb-18

114.15 1.1 (0.97%)

23-Feb-18

112.85 -1.3 (-1.14%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
92.24
1.37 0.91 112.87
India Glycols
Add to

ACTIONS

  • India Glycols closes above 30-Day Moving Average of 508.78 today.
500.90 517.00 499.15 507.50 495.40 12.10 2.44
AVERAGE VOLUME
5-Day 56124.80
10-Day 103951.40
30-Day 124862.33
68188
513.01 491.53 354.24 313.41 21.5 1.86

19-Feb-18

505.85 -14.35 (-2.76%)

20-Feb-18

510.15 4.3 (0.85%)

21-Feb-18

510.65 0.5 (0.1%)

22-Feb-18

495.40 -15.25 (-2.99%)

23-Feb-18

507.50 12.1 (2.44%)

DELIVERY AVERAGES
3-Day 26.07%
5-Day 24.66%
8-Day 22.15%
27.27
5.94 3.96 509.54
Indian LinkChai
Add to
710.75 710.75 710.75 710.75 748.15 -37.40 -5.00
AVERAGE VOLUME
5-Day 12.00
10-Day 21.50
30-Day 28.00
5
662.13 662.13 634.27 668.32 34.7 0.82

29-Jan-18

735.00 -36 (-4.67%)

30-Jan-18

750.00 15 (2.04%)

07-Feb-18

787.50 37.5 (5%)

21-Feb-18

748.15 -39.35 (-5%)

23-Feb-18

710.75 -37.4 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
7.86 7.11 710.75
Indo Amines
Add to
98.00 101.40 98.00 99.60 97.75 1.85 1.89
AVERAGE VOLUME
5-Day 7506.00
10-Day 18989.00
30-Day 17021.73
3908
112.31 117.15 99.76 95.61 22.64 5.58

19-Feb-18

97.55 -1.75 (-1.76%)

20-Feb-18

96.20 -1.35 (-1.38%)

21-Feb-18

97.70 1.5 (1.56%)

22-Feb-18

97.75 0.05 (0.05%)

23-Feb-18

99.60 1.85 (1.89%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.54
1.17 0.78 99.95
Indo Borax
Add to

ACTIONS

  • Only Buyers in Indo Borax on BSE
516.25 592.55 516.25 578.50 538.70 39.80 7.39
AVERAGE VOLUME
5-Day 4392.20
10-Day 6892.60
30-Day 3176.13
3708
494.36 491.41 371.70 351.32 16.47 1.98

19-Feb-18

572.60 -28 (-4.66%)

20-Feb-18

571.50 -1.1 (-0.19%)

21-Feb-18

560.20 -11.3 (-1.98%)

22-Feb-18

538.70 -21.5 (-3.84%)

23-Feb-18

578.50 39.8 (7.39%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.35
5.93 4.85 575.82
Insilco
Add to

ACTIONS

  • Only Sellers in Insilco on BSE
24.75 25.60 24.00 24.30 24.70 -0.40 -1.62
AVERAGE VOLUME
5-Day 7698.40
10-Day 10596.30
30-Day 18568.40
25502
27.61 28.51 27.61 26.74 142.94 1.66

19-Feb-18

24.95 -1.3 (-4.95%)

20-Feb-18

24.75 -0.2 (-0.8%)

21-Feb-18

24.90 0.15 (0.61%)

22-Feb-18

24.70 -0.2 (-0.8%)

23-Feb-18

24.30 -0.4 (-1.62%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.53
0.26 0.24 24.66
Ishan Dyes
Add to

ACTIONS

  • Only Buyers in Ishan Dyes on BSE
48.00 49.00 47.10 47.95 47.35 0.60 1.27
AVERAGE VOLUME
5-Day 10701.60
10-Day 12465.40
30-Day 53641.00
3960
53.89 52.46 51.36 50.83 24.72 2.11

19-Feb-18

49.10 0.6 (1.24%)

20-Feb-18

48.25 -0.85 (-1.73%)

21-Feb-18

47.85 -0.4 (-0.83%)

22-Feb-18

47.35 -0.5 (-1.04%)

23-Feb-18

47.95 0.6 (1.27%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.74
0.52 0.43 48.55
Jayant Agro-Org
Add to

ACTIONS

  • Jayant Agro-Org closes below 50-Day Moving Average of 401.88 today.
369.00 374.00 366.90 368.65 369.95 -1.30 -0.35
AVERAGE VOLUME
5-Day 2182.20
10-Day 3209.40
30-Day 8773.03
1413
393.35 393.71 436.91 447.22 23.54 4.7

19-Feb-18

371.60 -12.75 (-3.32%)

20-Feb-18

368.80 -2.8 (-0.75%)

21-Feb-18

371.40 2.6 (0.7%)

22-Feb-18

369.95 -1.45 (-0.39%)

23-Feb-18

368.65 -1.3 (-0.35%)

DELIVERY AVERAGES
3-Day 39.82%
5-Day 44.82%
8-Day 45.88%
41.07
4.44 2.96 369.18
Jayshree Chem
Add to

ACTIONS

  • Only Buyers in Jayshree Chem on BSE
14.75 15.50 14.70 15.05 14.85 0.20 1.35
AVERAGE VOLUME
5-Day 70280.60
10-Day 74134.60
30-Day 73087.43
29230
18.62 19.24 14.96 14.23 4.95 1.67

19-Feb-18

15.05 -1.9 (-11.21%)

20-Feb-18

15.10 0.05 (0.33%)

21-Feb-18

15.25 0.15 (0.99%)

22-Feb-18

14.85 -0.4 (-2.62%)

23-Feb-18

15.05 0.2 (1.35%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.97
0.18 0.12 15.02
Kanchi Karp
Add to

ACTIONS

  • Only Buyers in Kanchi Karp on BSE
255.00 258.55 250.10 250.95 258.60 -7.65 -2.96
AVERAGE VOLUME
5-Day 14456.20
10-Day 12888.30
30-Day 14192.43
8559
246.19 223.21 139.91 120.42 9.56 9.97

19-Feb-18

249.10 -7.4 (-2.88%)

20-Feb-18

258.95 9.85 (3.95%)

21-Feb-18

257.00 -1.95 (-0.75%)

22-Feb-18

258.60 1.6 (0.62%)

23-Feb-18

250.95 -7.65 (-2.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.60 2.46 253.29
Kanoria Chem
Add to

ACTIONS

  • Kanoria Chem closes above 150-Day Moving Average of 88.61 today.
76.95 79.30 75.90 78.70 77.55 1.15 1.48
AVERAGE VOLUME
5-Day 13936.60
10-Day 20161.70
30-Day 32303.37
13235
89.37 93.08 87.86 85.52 31.23 0.56

19-Feb-18

76.90 -1.65 (-2.1%)

20-Feb-18

77.55 0.65 (0.85%)

21-Feb-18

77.35 -0.2 (-0.26%)

22-Feb-18

77.55 0.2 (0.26%)

23-Feb-18

78.70 1.15 (1.48%)

DELIVERY AVERAGES
3-Day 59.93%
5-Day 56.76%
8-Day 54.80%
64.03
0.93 0.62 78.22
Kavit Ind
Add to

ACTIONS

  • Only Sellers in Kavit Ind on BSE
16.55 17.90 16.45 17.25 17.10 0.15 0.88
AVERAGE VOLUME
5-Day 50892.40
10-Day 35866.10
30-Day 20048.07
96759
17.22 18.26 22.84 24.70 246.43 1.61

19-Feb-18

16.90 -0.4 (-2.31%)

20-Feb-18

17.00 0.1 (0.59%)

21-Feb-18

17.05 0.05 (0.29%)

22-Feb-18

17.10 0.05 (0.29%)

23-Feb-18

17.25 0.15 (0.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.16
0.18 0.16 16.95
KELTECH Energ
Add to

ACTIONS

  • Only Buyers in KELTECH Energ on BSE
1395.00 1440.00 1391.00 1404.85 1400.60 4.25 0.30
AVERAGE VOLUME
5-Day 962.40
10-Day 1234.20
30-Day 2246.53
1680
1483.72 1424.50 1333.14 1207.94 16.64 3.09

19-Feb-18

1513.10 -76.55 (-4.82%)

20-Feb-18

1514.00 0.9 (0.06%)

21-Feb-18

1466.85 -47.15 (-3.11%)

22-Feb-18

1400.60 -66.25 (-4.52%)

23-Feb-18

1404.85 4.25 (0.3%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.68
14.71 13.31 1414.90
Kesar Petro
Add to
41.70 42.80 41.20 42.15 41.00 1.15 2.80
AVERAGE VOLUME
5-Day 820643.40
10-Day 897124.80
30-Day 847343.30
388807
47.21 50.10 50.67 48.19 13.38 5.98

19-Feb-18

43.85 -2.5 (-5.39%)

20-Feb-18

44.05 0.2 (0.46%)

21-Feb-18

40.15 -3.9 (-8.85%)

22-Feb-18

41.00 0.85 (2.12%)

23-Feb-18

42.15 1.15 (2.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.61
0.49 0.33 41.81
Kilburn Chem
Add to

ACTIONS

  • Only Buyers in Kilburn Chem on BSE
126.00 127.75 123.00 123.55 122.60 0.95 0.77
AVERAGE VOLUME
5-Day 2146.80
10-Day 2120.50
30-Day 5389.70
1179
128.26 123.94 90.56 83.58 - 1.88

19-Feb-18

127.00 -0.65 (-0.51%)

20-Feb-18

128.00 1 (0.79%)

21-Feb-18

125.00 -3 (-2.34%)

22-Feb-18

122.60 -2.4 (-1.92%)

23-Feb-18

123.55 0.95 (0.77%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.12
1.47 0.98 123.88
Laffans Petro
Add to

ACTIONS

  • Laffans Petro EGM on Feb 12, 2018||Announcement date: Jan 16, 2018
24.90 27.40 24.90 27.25 26.20 1.05 4.01
AVERAGE VOLUME
5-Day 6262.00
10-Day 4079.00
30-Day 6348.37
6548
26.59 27.34 22.94 21.32 23.49 0.4

19-Feb-18

26.70 -1.3 (-4.64%)

20-Feb-18

25.50 -1.2 (-4.49%)

21-Feb-18

25.00 -0.5 (-1.96%)

22-Feb-18

26.20 1.2 (4.8%)

23-Feb-18

27.25 1.05 (4.01%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.90
0.28 0.25 26.44
Lime Chemicals
Add to
72.80 73.15 69.50 71.60 69.75 1.85 2.65
AVERAGE VOLUME
5-Day 3978.00
10-Day 8068.90
30-Day 12887.13
2647
68.60 62.80 42.23 37.40 5.93 -1.29

19-Feb-18

70.95 1.2 (1.72%)

20-Feb-18

71.55 0.6 (0.85%)

21-Feb-18

72.35 0.8 (1.12%)

22-Feb-18

69.75 -2.6 (-3.59%)

23-Feb-18

71.60 1.85 (2.65%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.73 0.66 71.97
Linde India
Add to

ACTIONS

  • Linde India closes above 50-Day Moving Average of 520.93 today.
491.85 493.50 484.15 485.70 489.55 -3.85 -0.79
AVERAGE VOLUME
5-Day 3195.80
10-Day 3385.20
30-Day 13221.87
941
520.92 519.81 461.07 455.95 218.78 2.93

19-Feb-18

484.85 -13.5 (-2.71%)

20-Feb-18

488.60 3.75 (0.77%)

21-Feb-18

487.45 -1.15 (-0.24%)

22-Feb-18

489.55 2.1 (0.43%)

23-Feb-18

485.70 -3.85 (-0.79%)

DELIVERY AVERAGES
3-Day 56.88%
5-Day 58.54%
8-Day 63.26%
48.44
5.87 3.92 487.57
Link Pharmachem
Add to

ACTIONS

  • Only Buyers in Link Pharmachem on BSE
39.35 39.35 38.55 38.55 37.50 1.05 2.80
AVERAGE VOLUME
5-Day 4430.00
10-Day 7244.00
30-Day 6974.20
6519
34.28 29.56 20.16 18.62 16.27 1.85

19-Feb-18

42.45 -2.2 (-4.93%)

20-Feb-18

40.35 -2.1 (-4.95%)

21-Feb-18

38.35 -2 (-4.96%)

22-Feb-18

37.50 -0.85 (-2.22%)

23-Feb-18

38.55 1.05 (2.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
92.13
0.39 0.36 39.22
Lords Chloro
Add to

ACTIONS

  • Only Buyers in Lords Chloro on BSE
61.75 66.10 61.75 64.20 65.00 -0.80 -1.23
AVERAGE VOLUME
5-Day 2935.40
10-Day 2142.40
30-Day 2610.93
52445
63.64 58.53 44.00 40.84 24.6 3.69

19-Feb-18

62.05 2.15 (3.59%)

20-Feb-18

64.50 2.45 (3.95%)

21-Feb-18

64.10 -0.4 (-0.62%)

22-Feb-18

65.00 0.9 (1.4%)

23-Feb-18

64.20 -0.8 (-1.23%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.68 0.62 63.88
Mangalam Organ
Add to

ACTIONS

  • Only Buyers in Mangalam Organ on BSE
205.00 208.65 204.20 205.85 205.70 0.15 0.07
AVERAGE VOLUME
5-Day 9257.00
10-Day 17798.20
30-Day 38965.17
9354
198.52 188.27 129.18 115.42 15.09 3.97

19-Feb-18

203.30 0.2 (0.1%)

20-Feb-18

203.65 0.35 (0.17%)

21-Feb-18

206.90 3.25 (1.6%)

22-Feb-18

205.70 -1.2 (-0.58%)

23-Feb-18

205.85 0.15 (0.07%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.52
2.47 1.65 205.72
Mysore Petro
Add to
135.00 142.85 127.40 128.45 134.45 -6.00 -4.46
AVERAGE VOLUME
5-Day 1487.80
10-Day 1500.40
30-Day 5249.10
4278
147.58 145.38 130.80 121.66 1.62 2.61

19-Feb-18

136.30 0.45 (0.33%)

20-Feb-18

142.90 6.6 (4.84%)

21-Feb-18

135.75 -7.15 (-5%)

22-Feb-18

134.45 -1.3 (-0.96%)

23-Feb-18

128.45 -6 (-4.46%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.34
1.61 1.08 129.83
Narmada Gelatin
Add to
155.80 159.00 155.75 157.80 158.75 -0.95 -0.60
AVERAGE VOLUME
5-Day 525.20
10-Day 2013.50
30-Day 1768.87
1409
162.50 167.28 162.07 154.78 10.63 0.87

19-Feb-18

159.95 -0.3 (-0.19%)

20-Feb-18

160.55 0.6 (0.38%)

21-Feb-18

161.95 1.4 (0.87%)

22-Feb-18

158.75 -3.2 (-1.98%)

23-Feb-18

157.80 -0.95 (-0.6%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.91 1.27 157.09
National Oxygen
Add to

ACTIONS

  • National Oxygen closes below 150-Day Moving Average of 39.90 today.
43.50 47.15 42.55 42.70 46.60 -3.90 -8.37
AVERAGE VOLUME
5-Day 358.60
10-Day 962.40
30-Day 1247.40
604
44.10 44.10 41.55 41.04 - -4.47

19-Feb-18

42.00 -2.1 (-4.76%)

20-Feb-18

43.70 1.7 (4.05%)

21-Feb-18

42.10 -1.6 (-3.66%)

22-Feb-18

46.60 4.5 (10.69%)

23-Feb-18

42.70 -3.9 (-8.37%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 95.06%
100
0.56 0.37 42.99
National Perox
Add to
2410.00 2495.00 2409.90 2466.20 2402.00 64.20 2.67
AVERAGE VOLUME
5-Day 6365.80
10-Day 6038.30
30-Day 4192.37
9871
2219.11 2219.43 2027.60 1853.93 19.28 5.29

19-Feb-18

2182.50 -86.75 (-3.82%)

20-Feb-18

2137.05 -45.45 (-2.08%)

21-Feb-18

2237.65 100.6 (4.71%)

22-Feb-18

2402.00 164.35 (7.34%)

23-Feb-18

2466.20 64.2 (2.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.43
28.82 19.22 2468.56
Navin Fluorine
Add to

ACTIONS

  • Navin Fluorine Block Deal on BSE||Qty: 200,000||Deal Price: 760.00||Value (cr): 15.20||Time: 10:29am
753.35 782.00 753.35 759.85 749.95 9.90 1.32
AVERAGE VOLUME
5-Day 4397.80
10-Day 5349.40
30-Day 11070.93
250887
798.23 794.53 726.17 698.05 22.18 5.01

19-Feb-18

761.45 -12 (-1.55%)

20-Feb-18

765.85 4.4 (0.58%)

21-Feb-18

745.15 -20.7 (-2.7%)

22-Feb-18

749.95 4.8 (0.64%)

23-Feb-18

759.85 9.9 (1.32%)

DELIVERY AVERAGES
3-Day 67.53%
5-Day 65.96%
8-Day 64.89%
64.32
9.00 6.00 760.09
Nikhil Adhesive
Add to

ACTIONS

  • Nikhil Adhesive EGM on Feb 14, 2018||Announcement date: Jan 16, 2018
260.00 274.90 260.00 261.15 255.20 5.95 2.33
AVERAGE VOLUME
5-Day 3230.40
10-Day 4188.50
30-Day 5628.97
506
251.21 232.19 166.56 155.95 32.4 5.67

19-Feb-18

275.00 5 (1.85%)

20-Feb-18

278.10 3.1 (1.13%)

21-Feb-18

265.05 -13.05 (-4.69%)

22-Feb-18

255.20 -9.85 (-3.72%)

23-Feb-18

261.15 5.95 (2.33%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.78
2.81 2.30 265.00
Nitta Gelatin
Add to

ACTIONS

  • Only Buyers in Nitta Gelatin on BSE
225.70 234.90 218.00 224.10 225.00 -0.90 -0.40
AVERAGE VOLUME
5-Day 2697.80
10-Day 3666.90
30-Day 5376.53
7648
239.95 247.30 210.45 205.17 19.25 1.3

19-Feb-18

230.30 1.15 (0.5%)

20-Feb-18

227.40 -2.9 (-1.26%)

21-Feb-18

226.65 -0.75 (-0.33%)

22-Feb-18

225.00 -1.65 (-0.73%)

23-Feb-18

224.10 -0.9 (-0.4%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.75
2.70 1.80 227.84
Omkar Pharma
Add to
9.26 9.26 9.26 9.26 9.26 0.00 0.00
AVERAGE VOLUME
5-Day 1400.00
10-Day 2050.00
30-Day 0.00
3000
- 1

20-Apr-17

7.62 0.36 (4.96%)

21-Apr-17

8.00 0.38 (4.99%)

27-Apr-17

8.40 0.4 (5%)

10-May-17

8.82 0.42 (5%)

22-Nov-17

9.26 0.44 (4.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.09 0.08 9.26
Omkar Special
Add to

ACTIONS

  • Only Buyers in Omkar Special on NSE
39.20 39.90 38.05 38.35 39.00 -0.65 -1.67
AVERAGE VOLUME
5-Day 109806.20
10-Day 110154.10
30-Day 84757.90
56721
59.50 65.45 76.61 91.65 - 0.95

19-Feb-18

36.45 -2.75 (-7.02%)

20-Feb-18

40.05 3.6 (9.88%)

21-Feb-18

38.25 -1.8 (-4.49%)

22-Feb-18

39.00 0.75 (1.96%)

23-Feb-18

38.35 -0.65 (-1.67%)

DELIVERY AVERAGES
3-Day 49.90%
5-Day 53.04%
8-Day 52.81%
51.55
0.43 0.35 38.69
Oriental Carbon
Add to

ACTIONS

  • Oriental Carbon closes below 50-Day Moving Average of 1269.62 today.
1197.45 1220.00 1183.40 1198.60 1175.70 22.90 1.95
AVERAGE VOLUME
5-Day 825.40
10-Day 1234.90
30-Day 2949.40
672
1257.06 1269.87 1269.10 1208.61 23.93 3.68

19-Feb-18

1191.95 -44.6 (-3.61%)

20-Feb-18

1187.50 -4.45 (-0.37%)

21-Feb-18

1197.45 9.95 (0.84%)

22-Feb-18

1175.70 -21.75 (-1.82%)

23-Feb-18

1198.60 22.9 (1.95%)

DELIVERY AVERAGES
3-Day 61.43%
5-Day 70.60%
8-Day 62.01%
47.13
14.11 9.41 1202.47
Padmanabh Ind
Add to

ACTIONS

  • Padmanabh Ind POM on Nov 13, 2017||Announcement date: Oct 09, 2017
90.00 90.00 89.00 89.00 90.00 -1.00 -1.11
AVERAGE VOLUME
5-Day 21418.00
10-Day 11703.70
30-Day 8480.00
300
80.51 77.86 69.57 65.87 261.76 9.23

16-Feb-18

87.50 -1.5 (-1.69%)

20-Feb-18

88.00 0.5 (0.57%)

21-Feb-18

90.00 2 (2.27%)

22-Feb-18

90.00 0 (0%)

23-Feb-18

89.00 -1 (-1.11%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.99 0.81 89.66
Panama Petro
Add to

ACTIONS

  • Panama Petro closes below 50-Day Moving Average of 229.24 today.
180.80 191.00 180.50 187.60 179.90 7.70 4.28
AVERAGE VOLUME
5-Day 5718.20
10-Day 15106.60
30-Day 16080.50
5471
210.84 223.21 180.82 160.32 21.25 3.9

19-Feb-18

187.75 -4.05 (-2.11%)

20-Feb-18

190.45 2.7 (1.44%)

21-Feb-18

188.30 -2.15 (-1.13%)

22-Feb-18

179.90 -8.4 (-4.46%)

23-Feb-18

187.60 7.7 (4.28%)

DELIVERY AVERAGES
3-Day 83.87%
5-Day 78.41%
8-Day 73.14%
75.52
2.16 1.44 185.50
Pentokey Organy
Add to
16.20 16.20 16.20 16.20 17.00 -0.80 -4.71
AVERAGE VOLUME
5-Day 305.20
10-Day 466.50
30-Day 969.03
44
22.34 22.18 17.44 16.96 0.76 1.78

15-Feb-18

19.70 -1 (-4.83%)

16-Feb-18

18.75 -0.95 (-4.82%)

21-Feb-18

17.85 -0.9 (-4.8%)

22-Feb-18

17.00 -0.85 (-4.76%)

23-Feb-18

16.20 -0.8 (-4.71%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.18 0.16 16.20
Phillips Carbon
Add to

ACTIONS

  • Only Buyers in Phillips Carbon on NSE
1190.00 1231.00 1185.00 1190.25 1182.30 7.95 0.67
AVERAGE VOLUME
5-Day 43493.20
10-Day 48150.00
30-Day 104624.73
59361
1214.23 1157.79 930.54 827.71 22.34 3.64

19-Feb-18

1189.65 -5.85 (-0.49%)

20-Feb-18

1202.95 13.3 (1.12%)

21-Feb-18

1189.35 -13.6 (-1.13%)

22-Feb-18

1182.30 -7.05 (-0.59%)

23-Feb-18

1190.25 7.95 (0.67%)

DELIVERY AVERAGES
3-Day 32.90%
5-Day 31.70%
8-Day 34.77%
35.29
12.41 11.23 1201.84
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes above 50-Day Moving Average of 894.34 today.
877.00 899.90 877.00 897.15 885.75 11.40 1.29
AVERAGE VOLUME
5-Day 21156.00
10-Day 29532.50
30-Day 56548.90
18330
889.02 894.09 842.51 829.71 58.37 13.53

19-Feb-18

895.55 6.15 (0.69%)

20-Feb-18

893.60 -1.95 (-0.22%)

21-Feb-18

899.85 6.25 (0.7%)

22-Feb-18

885.75 -14.1 (-1.57%)

23-Feb-18

897.15 11.4 (1.29%)

DELIVERY AVERAGES
3-Day 53.26%
5-Day 47.71%
8-Day 51.43%
55.57
9.74 7.97 891.52
Pondy Oxides
Add to
539.00 550.00 536.40 541.30 539.15 2.15 0.40
AVERAGE VOLUME
5-Day 9615.80
10-Day 16139.10
30-Day 14908.10
8107
613.64 626.57 574.05 544.90 9.17 4.57

19-Feb-18

550.75 -22.55 (-3.93%)

20-Feb-18

551.15 0.4 (0.07%)

21-Feb-18

549.45 -1.7 (-0.31%)

22-Feb-18

539.15 -10.3 (-1.87%)

23-Feb-18

541.30 2.15 (0.4%)

DELIVERY AVERAGES
3-Day 32.58%
5-Day 34.14%
8-Day 37.34%
22.45
6.47 4.31 539.84
Premier Explo
Add to

ACTIONS

  • Premier Explo closes below 50-Day Moving Average of 431.95 today.
386.50 395.65 385.50 391.35 390.80 0.55 0.14
AVERAGE VOLUME
5-Day 1111.20
10-Day 1377.70
30-Day 4457.73
932
426.14 431.09 437.37 448.27 28.57 2.99

19-Feb-18

391.85 0.4 (0.1%)

20-Feb-18

392.60 0.75 (0.19%)

21-Feb-18

390.55 -2.05 (-0.52%)

22-Feb-18

390.80 0.25 (0.06%)

23-Feb-18

391.35 0.55 (0.14%)

DELIVERY AVERAGES
3-Day 70.67%
5-Day 62.85%
8-Day 65.44%
59.59
4.69 3.13 390.32
Punj Alkalies
Add to

ACTIONS

  • Only Buyers in Punj Alkalies on BSE
22.15 23.00 22.15 22.95 22.55 0.40 1.77
AVERAGE VOLUME
5-Day 154520.40
10-Day 177832.30
30-Day 101954.60
35467
25.68 27.54 24.54 23.34 - -2.1

19-Feb-18

22.95 -1.15 (-4.77%)

20-Feb-18

22.65 -0.3 (-1.31%)

21-Feb-18

23.00 0.35 (1.55%)

22-Feb-18

22.55 -0.45 (-1.96%)

23-Feb-18

22.95 0.4 (1.77%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.45
0.24 0.21 22.89
Punjab Chemical
Add to

ACTIONS

  • Punjab Chemical closes above 150-Day Moving Average of 400.23 today.
430.05 431.00 430.00 430.25 432.00 -1.75 -0.41
AVERAGE VOLUME
5-Day 2352.80
10-Day 3703.80
30-Day 4411.40
539
443.02 449.04 406.88 381.39 164.22 9.31

19-Feb-18

413.00 1.6 (0.39%)

20-Feb-18

417.75 4.75 (1.15%)

21-Feb-18

425.65 7.9 (1.89%)

22-Feb-18

432.00 6.35 (1.49%)

23-Feb-18

430.25 -1.75 (-0.41%)

DELIVERY AVERAGES
3-Day 80.38%
5-Day 84.81%
8-Day 73.31%
69.99
5.18 3.46 430.05
Refex Ind
Add to

ACTIONS

  • Refex Ind closes above 200-Day Moving Average of 19.93 today.
18.50 18.50 18.00 18.05 18.50 -0.45 -2.43
AVERAGE VOLUME
5-Day 14395.80
10-Day 14449.30
30-Day 10523.77
5999
20.13 21.53 20.87 19.97 9.86 2.74

19-Feb-18

19.40 -0.05 (-0.26%)

20-Feb-18

19.50 0.1 (0.52%)

21-Feb-18

19.25 -0.25 (-1.28%)

22-Feb-18

18.50 -0.75 (-3.9%)

23-Feb-18

18.05 -0.45 (-2.43%)

DELIVERY AVERAGES
3-Day 49.04%
5-Day 65.02%
8-Day 65.12%
81.90
0.19 0.18 18.19
Refnol Resin
Add to

ACTIONS

  • Refnol Resin AGM on Sep 29, 2017||Announcement date: Aug 11, 2017
38.60 39.00 36.75 38.70 38.45 0.25 0.65
AVERAGE VOLUME
5-Day 1532.00
10-Day 1699.30
30-Day 3199.60
1916
41.83 42.95 41.98 42.21 14.6 -9.82

19-Feb-18

38.95 0.65 (1.7%)

20-Feb-18

38.95 0 (0%)

21-Feb-18

38.45 -0.5 (-1.28%)

22-Feb-18

38.45 0 (0%)

23-Feb-18

38.70 0.25 (0.65%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.46 0.31 38.05
Resonance
Add to
33.50 35.45 32.00 32.55 33.00 -0.45 -1.36
AVERAGE VOLUME
5-Day 4994.40
10-Day 4985.10
30-Day 5280.67
4355
36.29 36.64 35.05 36.76 - 2.05

19-Feb-18

33.05 -1.9 (-5.44%)

20-Feb-18

32.05 -1 (-3.03%)

21-Feb-18

31.50 -0.55 (-1.72%)

22-Feb-18

33.00 1.5 (4.76%)

23-Feb-18

32.55 -0.45 (-1.36%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
91.49
0.40 0.26 33.31
Ritesh Intl
Add to

ACTIONS

  • Only Buyers in Ritesh Intl on BSE
6.18 6.18 6.18 6.18 5.89 0.29 4.92
AVERAGE VOLUME
5-Day 536.00
10-Day 707.50
30-Day 649.20
1115
4.55 4.48 5.13 4.93 15.85 0.48

19-Feb-18

5.10 0.24 (4.94%)

20-Feb-18

5.35 0.25 (4.9%)

21-Feb-18

5.61 0.26 (4.86%)

22-Feb-18

5.89 0.28 (4.99%)

23-Feb-18

6.18 0.29 (4.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.06 0.06 6.18
S H Kelkar
Add to

ACTIONS

  • S H Kelkar closes below 50-Day Moving Average of 283.69 today.
277.15 282.85 276.00 279.25 276.05 3.20 1.16
AVERAGE VOLUME
5-Day 10914.60
10-Day 19016.50
30-Day 86587.43
10132
290.98 285.44 270.38 272.58 64.79 6.53

19-Feb-18

283.75 -5.25 (-1.82%)

20-Feb-18

280.40 -3.35 (-1.18%)

21-Feb-18

275.50 -4.9 (-1.75%)

22-Feb-18

276.05 0.55 (0.2%)

23-Feb-18

279.25 3.2 (1.16%)

DELIVERY AVERAGES
3-Day 75.27%
5-Day 74.09%
8-Day 66.48%
73.66
3.31 2.21 279.33
Saboo Sodium
Add to
17.55 17.95 17.30 17.95 17.80 0.15 0.84
AVERAGE VOLUME
5-Day 5211.00
10-Day 10602.20
30-Day 15678.73
4181
20.03 21.30 19.30 17.86 64.11 1.57

19-Feb-18

18.35 -0.65 (-3.42%)

20-Feb-18

18.90 0.55 (3%)

21-Feb-18

18.25 -0.65 (-3.44%)

22-Feb-18

17.80 -0.45 (-2.47%)

23-Feb-18

17.95 0.15 (0.84%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.11
0.19 0.17 17.52
Seya Industries
Add to

ACTIONS

  • Only Buyers in Seya Industries on BSE
630.00 651.00 630.00 649.20 628.25 20.95 3.33
AVERAGE VOLUME
5-Day 4198.40
10-Day 5139.20
30-Day 6951.53
2033
669.09 684.12 570.16 546.06 28.32 5.33

19-Feb-18

655.00 4.95 (0.76%)

20-Feb-18

632.80 -22.2 (-3.39%)

21-Feb-18

620.90 -11.9 (-1.88%)

22-Feb-18

628.25 7.35 (1.18%)

23-Feb-18

649.20 20.95 (3.33%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.79
7.54 5.03 644.67
Shree Pushkar
Add to

ACTIONS

  • Shree Pushkar closes above 150-Day Moving Average of 247.79 today.
227.55 233.05 226.00 228.80 226.20 2.60 1.15
AVERAGE VOLUME
5-Day 39465.40
10-Day 49314.70
30-Day 41926.00
29919
269.81 274.21 248.72 242.39 19.74 3.57

19-Feb-18

231.55 -5.55 (-2.34%)

20-Feb-18

231.20 -0.35 (-0.15%)

21-Feb-18

224.35 -6.85 (-2.96%)

22-Feb-18

226.20 1.85 (0.82%)

23-Feb-18

228.80 2.6 (1.15%)

DELIVERY AVERAGES
3-Day 46.99%
5-Day 45.66%
8-Day 50.11%
39.32
2.71 1.81 229.72
Solar Ind
Add to

ACTIONS

  • Buy Solar Industries India; target of Rs 1340: KR Choksey
1020.00 1025.40 1007.10 1012.55 1015.00 -2.45 -0.24
AVERAGE VOLUME
5-Day 2850.60
10-Day 3863.80
30-Day 17066.83
1690
1083.39 1120.22 1027.43 977.48 72.27 13.91

19-Feb-18

1040.10 -21.65 (-2.04%)

20-Feb-18

1033.10 -7 (-0.67%)

21-Feb-18

1024.65 -8.45 (-0.82%)

22-Feb-18

1015.00 -9.65 (-0.94%)

23-Feb-18

1012.55 -2.45 (-0.24%)

DELIVERY AVERAGES
3-Day 81.80%
5-Day 80.87%
8-Day 77.53%
82.17
12.18 8.12 1012.73
Sree Rayal Alk
Add to

ACTIONS

  • Sree Rayal Alk AGM on Sep 27, 2017||Announcement date: Aug 28, 2017
57.00 59.70 57.00 58.90 56.45 2.45 4.34
AVERAGE VOLUME
5-Day 174241.40
10-Day 231804.30
30-Day 438465.37
111218
65.78 68.27 53.17 46.13 12.75 1.59

19-Feb-18

56.70 -2.75 (-4.63%)

20-Feb-18

57.90 1.2 (2.12%)

21-Feb-18

56.40 -1.5 (-2.59%)

22-Feb-18

56.45 0.05 (0.09%)

23-Feb-18

58.90 2.45 (4.34%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.58
0.68 0.45 58.61
Sree Rayalaseem
Add to

ACTIONS

  • Sree Rayalaseem closes above 150-Day,200-Day Moving Average today.
170.50 172.85 168.20 168.35 162.80 5.55 3.41
AVERAGE VOLUME
5-Day 2324.40
10-Day 3824.30
30-Day 4333.47
1114
193.44 206.78 187.76 173.06 13.5 1.24

19-Feb-18

171.60 -3.9 (-2.22%)

20-Feb-18

170.75 -0.85 (-0.5%)

21-Feb-18

170.65 -0.1 (-0.06%)

22-Feb-18

162.80 -7.85 (-4.6%)

23-Feb-18

168.35 5.55 (3.41%)

DELIVERY AVERAGES
3-Day 62.03%
5-Day 63.52%
8-Day 63.47%
60.15
1.95 1.30 169.65
Standard Ind
Add to
22.90 22.90 21.00 22.70 22.10 0.60 2.71
AVERAGE VOLUME
5-Day 2625.00
10-Day 7698.00
30-Day 12447.23
2249
23.05 24.28 24.63 24.48 - 2.04

19-Feb-18

22.10 -0.3 (-1.34%)

20-Feb-18

22.55 0.45 (2.04%)

21-Feb-18

22.15 -0.4 (-1.77%)

22-Feb-18

22.10 -0.05 (-0.23%)

23-Feb-18

22.70 0.6 (2.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.23 0.21 22.46
Sunshield Chem
Add to

ACTIONS

  • Sunshield Chem has hit 52wk low of Rs 240.00 on BSE
314.20 318.95 312.10 313.75 315.00 -1.25 -0.40
AVERAGE VOLUME
5-Day 3275.20
10-Day 10969.10
30-Day 5752.17
1667
330.42 339.23 304.60 311.63 - 20.31

19-Feb-18

314.30 -4.75 (-1.49%)

20-Feb-18

314.05 -0.25 (-0.08%)

21-Feb-18

310.55 -3.5 (-1.11%)

22-Feb-18

315.00 4.45 (1.43%)

23-Feb-18

313.75 -1.25 (-0.4%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.78 2.52 313.63
Tanfac Ind
Add to

ACTIONS

  • Only Buyers in Tanfac Ind on BSE
113.65 114.10 110.00 114.10 108.70 5.40 4.97
AVERAGE VOLUME
5-Day 17678.40
10-Day 18794.50
30-Day 13394.53
9515
118.46 125.08 100.59 88.90 15.27 30.03

19-Feb-18

111.20 -5.85 (-5%)

20-Feb-18

108.75 -2.45 (-2.2%)

21-Feb-18

104.05 -4.7 (-4.32%)

22-Feb-18

108.70 4.65 (4.47%)

23-Feb-18

114.10 5.4 (4.97%)

DELIVERY AVERAGES
3-Day 74.10%
5-Day 74.60%
8-Day 73.70%
74.15
1.14 1.03 113.70
Tata Chemicals
Add to
691.00 708.80 691.00 706.50 697.55 8.95 1.28
AVERAGE VOLUME
5-Day 34104.00
10-Day 114576.20
30-Day 80890.57
15912
719.27 726.49 684.34 669.11 20.03 2.03

19-Feb-18

709.30 -7.85 (-1.09%)

20-Feb-18

705.65 -3.65 (-0.51%)

21-Feb-18

701.15 -4.5 (-0.64%)

22-Feb-18

697.55 -3.6 (-0.51%)

23-Feb-18

706.50 8.95 (1.28%)

DELIVERY AVERAGES
3-Day 54.02%
5-Day 49.81%
8-Day 47.52%
33.30
7.67 6.28 705.54
Thirumalai Chem
Add to

ACTIONS

  • Thirumalai Chem closes below 30-Day Moving Average of 2145.14 today.
1982.85 2035.00 1976.00 2031.15 1966.40 64.75 3.29
AVERAGE VOLUME
5-Day 12614.20
10-Day 19007.60
30-Day 25003.67
10209
2090.08 2123.09 1778.49 1558.76 14.98 8.04

19-Feb-18

2017.80 -31.75 (-1.55%)

20-Feb-18

2007.45 -10.35 (-0.51%)

21-Feb-18

2010.15 2.7 (0.13%)

22-Feb-18

1966.40 -43.75 (-2.18%)

23-Feb-18

2031.15 64.75 (3.29%)

DELIVERY AVERAGES
3-Day 31.94%
5-Day 29.21%
8-Day 29.96%
39.39
23.60 15.73 2014.21
Transpek
Add to
1271.15 1288.00 1250.00 1267.95 1270.65 -2.70 -0.21
AVERAGE VOLUME
5-Day 4235.60
10-Day 4334.00
30-Day 3750.80
3222
1315.36 1340.69 1151.39 1106.91 27.9 6.64

19-Feb-18

1297.25 12.35 (0.96%)

20-Feb-18

1291.60 -5.65 (-0.44%)

21-Feb-18

1301.40 9.8 (0.76%)

22-Feb-18

1270.65 -30.75 (-2.36%)

23-Feb-18

1267.95 -2.7 (-0.21%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.83
15.25 10.17 1260.85
Tuticorin Alkal
Add to
11.50 11.50 11.30 11.48 11.86 -0.38 -3.20
AVERAGE VOLUME
5-Day 5226.20
10-Day 5398.80
30-Day 15062.63
52
14.21 13.68 12.62 12.13 - -0.1

16-Feb-18

13.20 -0.69 (-4.97%)

20-Feb-18

13.10 -0.1 (-0.76%)

21-Feb-18

12.45 -0.65 (-4.96%)

22-Feb-18

11.86 -0.59 (-4.74%)

23-Feb-18

11.48 -0.38 (-3.2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.12 0.11 11.32
Tyche Ind
Add to

ACTIONS

  • Only Buyers in Tyche Ind on BSE
110.00 112.00 108.30 109.90 109.65 0.25 0.23
AVERAGE VOLUME
5-Day 9605.00
10-Day 11106.90
30-Day 9555.50
3671
125.94 129.56 109.36 97.65 19.87 2.35

19-Feb-18

112.15 -4.9 (-4.19%)

20-Feb-18

110.00 -2.15 (-1.92%)

21-Feb-18

109.00 -1 (-0.91%)

22-Feb-18

109.65 0.65 (0.6%)

23-Feb-18

109.90 0.25 (0.23%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
94.66
1.32 0.88 109.64
Unique Organics
Add to
11.58 11.58 10.90 10.90 11.45 -0.55 -4.80
AVERAGE VOLUME
5-Day 1279.40
10-Day 5284.90
30-Day 3534.00
1155
12.24 12.41 12.49 13.02 - 0.58

19-Feb-18

11.60 0 (0%)

20-Feb-18

11.02 -0.58 (-5%)

21-Feb-18

11.00 -0.02 (-0.18%)

22-Feb-18

11.45 0.45 (4.09%)

23-Feb-18

10.90 -0.55 (-4.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.12 0.11 11.02
UPL
Add to

ACTIONS

  • UPL Block Deal on NSE||Qty: 135,585||Deal Price: 688.00||Value (cr): 9.33||Time: 10:17am
679.00 702.45 679.00 700.10 677.45 22.65 3.34
AVERAGE VOLUME
5-Day 170907.00
10-Day 126857.80
30-Day 234547.13
153672
746.03 748.17 782.63 798.09 61.3 4.64

19-Feb-18

699.60 -4.5 (-0.64%)

20-Feb-18

696.70 -2.9 (-0.41%)

21-Feb-18

688.10 -8.6 (-1.23%)

22-Feb-18

677.45 -10.65 (-1.55%)

23-Feb-18

700.10 22.65 (3.34%)

DELIVERY AVERAGES
3-Day 58.66%
5-Day 54.76%
8-Day 49.97%
60.31
7.45 6.10 694.92
Valiant Organic
Add to

ACTIONS

  • Valiant Organic Dividend||Interim Dividend 25.00%||Announcement date: Nov 13, 2017||Record date: Nov 24, 2017||Ex-Div: Nov 23, 2017
840.00 850.00 840.00 850.00 833.50 16.50 1.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
600
821.20 735.29 608.86 576.95 0 10.65

16-Feb-18

895.00 -5 (-0.56%)

20-Feb-18

896.00 1 (0.11%)

21-Feb-18

867.00 -29 (-3.24%)

22-Feb-18

833.50 -33.5 (-3.86%)

23-Feb-18

850.00 16.5 (1.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.71
10.00 6.67 845.00
Vikas Ecotech
Add to

ACTIONS

  • Vikas Ecotech COM on Feb 24, 2018||Announcement date: Jan 29, 2018
36.45 38.45 36.20 37.55 36.10 1.45 4.02
AVERAGE VOLUME
5-Day 541629.40
10-Day 881268.70
30-Day 1151329.97
450714
39.04 38.53 28.03 26.61 35.42 8.01

19-Feb-18

36.90 -0.7 (-1.86%)

20-Feb-18

36.55 -0.35 (-0.95%)

21-Feb-18

36.55 0 (0%)

22-Feb-18

36.10 -0.45 (-1.23%)

23-Feb-18

37.55 1.45 (4.02%)

DELIVERY AVERAGES
3-Day 37.64%
5-Day 37.32%
8-Day 37.72%
38.28
0.43 0.29 37.67
Vikas WSP
Add to

ACTIONS

  • Only Sellers in Vikas WSP on BSE
16.00 16.35 15.85 16.05 16.00 0.05 0.31
AVERAGE VOLUME
5-Day 329535.80
10-Day 371590.60
30-Day 390114.30
129075
15.88 15.28 13.44 12.65 13.6 0.32

19-Feb-18

16.20 0.75 (4.85%)

20-Feb-18

16.60 0.4 (2.47%)

21-Feb-18

16.05 -0.55 (-3.31%)

22-Feb-18

16.00 -0.05 (-0.31%)

23-Feb-18

16.05 0.05 (0.31%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.27
0.17 0.15 16.03
Vinati Organics
Add to

ACTIONS

  • Vinati Organics closes below 200-Day Moving Average of 958.51 today.
799.00 805.65 776.85 780.65 796.95 -16.30 -2.05
AVERAGE VOLUME
5-Day 1108.60
10-Day 976.20
30-Day 2292.33
2101
905.05 947.02 973.32 958.84 30.27 5.9

19-Feb-18

825.65 -7.2 (-0.86%)

20-Feb-18

827.25 1.6 (0.19%)

21-Feb-18

818.95 -8.3 (-1%)

22-Feb-18

796.95 -22 (-2.69%)

23-Feb-18

780.65 -16.3 (-2.05%)

DELIVERY AVERAGES
3-Day 55.35%
5-Day 75.23%
8-Day 74.69%
60.01
9.56 6.38 788.40
Vinyl Chemicals
Add to

ACTIONS

  • Vinyl Chemicals closes above 30-Day Moving Average of 111.40 today.
111.65 116.00 111.65 113.00 111.40 1.60 1.44
AVERAGE VOLUME
5-Day 20020.00
10-Day 40242.90
30-Day 66266.57
13846
112.48 108.81 88.48 84.99 17.57 4.34

19-Feb-18

114.15 1.7 (1.51%)

20-Feb-18

111.65 -2.5 (-2.19%)

21-Feb-18

111.90 0.25 (0.22%)

22-Feb-18

111.40 -0.5 (-0.45%)

23-Feb-18

113.00 1.6 (1.44%)

DELIVERY AVERAGES
3-Day 43.40%
5-Day 41.71%
8-Day 33.23%
45.16
1.34 0.89 113.52
Vishnu Chemical
Add to

ACTIONS

  • Only Buyers in Vishnu Chemical on NSE
336.00 348.60 336.00 340.70 332.00 8.70 2.62
AVERAGE VOLUME
5-Day 654.00
10-Day 968.20
30-Day 2793.83
2799
378.27 376.70 332.63 310.60 74.55 3.24

19-Feb-18

335.00 -11.4 (-3.29%)

20-Feb-18

342.90 7.9 (2.36%)

21-Feb-18

339.00 -3.9 (-1.14%)

22-Feb-18

332.00 -7 (-2.06%)

23-Feb-18

340.70 8.7 (2.62%)

DELIVERY AVERAGES
3-Day 53.14%
5-Day 56.43%
8-Day 61.85%
70.86
3.49 3.15 346.26
Yash Chemex
Add to

ACTIONS

  • Yash Chemex EGM on Feb 20, 2018||Announcement date: Jan 29, 2018
181.80 182.65 180.15 181.30 180.80 0.50 0.28
AVERAGE VOLUME
5-Day
10-Day
30-Day
33000
155.59 143.22 116.91 103.73 0 5.61

19-Feb-18

167.80 0.3 (0.18%)

20-Feb-18

171.70 3.9 (2.32%)

21-Feb-18

181.55 9.85 (5.74%)

22-Feb-18

180.80 -0.75 (-0.41%)

23-Feb-18

181.30 0.5 (0.28%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.00
2.17 1.45 181.52
Sections
Follow us on
Available On