Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Alok Industries
Add to

ACTIONS

  • Alok Industries closes below 150-Day,200-Day Moving Average today.
3.05 3.14 2.99 3.13 3.05 0.08 2.62
AVERAGE VOLUME
5-Day 736729.80
10-Day 987887.10
30-Day 2234810.37
443673
3.69 3.57 3.19 3.18 - 0.14

12-Dec-17

3.19 -0.14 (-4.2%)

13-Dec-17

3.09 -0.1 (-3.13%)

14-Dec-17

3.10 0.01 (0.32%)

15-Dec-17

3.05 -0.05 (-1.61%)

18-Dec-17

3.13 0.08 (2.62%)

DELIVERY AVERAGES
3-Day 38.97%
5-Day 34.95%
8-Day 42.86%
100
0.03 0.03 3.08
Anubhav Industr
Add to

ACTIONS

  • Anubhav Industr has hit 52wk low of Rs 3.80 on BSE
3.62 3.62 3.62 3.62 3.62 0.00 0.00
AVERAGE VOLUME
5-Day 52.00
10-Day 974.50
30-Day 2949.10
200
4.77 6.46 9.54 11.08 15.08 0.36

23-Nov-17

3.80 0 (0%)

28-Nov-17

3.80 0 (0%)

29-Nov-17

3.62 -0.18 (-4.74%)

04-Dec-17

3.62 0 (0%)

18-Dec-17

3.62 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.03 3.62
Arrow Textiles
Add to

ACTIONS

  • Arrow Textiles closes below 150-Day,200-Day Moving Average today.
44.50 45.45 42.00 44.35 45.00 -0.65 -1.44
AVERAGE VOLUME
5-Day 8686.40
10-Day 10435.90
30-Day 9307.30
4814
46.31 46.94 45.76 45.78 38.57 2.29

12-Dec-17

44.95 -1.5 (-3.23%)

13-Dec-17

44.45 -0.5 (-1.11%)

14-Dec-17

44.50 0.05 (0.11%)

15-Dec-17

45.00 0.5 (1.12%)

18-Dec-17

44.35 -0.65 (-1.44%)

DELIVERY AVERAGES
3-Day 72.66%
5-Day 71.14%
8-Day 72.21%
64.33
0.54 0.36 43.84
Black Rose Ind
Add to

ACTIONS

  • Only Buyers in Black Rose Ind on BSE
37.50 43.25 37.35 42.10 40.25 1.85 4.60
AVERAGE VOLUME
5-Day 64704.20
10-Day 70079.10
30-Day 92993.93
159804
38.71 35.22 28.70 28.21 41.27 8.45

12-Dec-17

40.35 -2.6 (-6.05%)

13-Dec-17

38.50 -1.85 (-4.58%)

14-Dec-17

39.80 1.3 (3.38%)

15-Dec-17

40.25 0.45 (1.13%)

18-Dec-17

42.10 1.85 (4.6%)

DELIVERY AVERAGES
3-Day 79.91%
5-Day 84.25%
8-Day 83.06%
75.16
0.48 0.32 41.97
BSL
Add to

ACTIONS

  • BSL closes above 150-Day,200-Day Moving Average today.
71.90 76.95 71.90 74.50 74.10 0.40 0.54
AVERAGE VOLUME
5-Day 27382.60
10-Day 14960.30
30-Day 7582.07
1727
67.76 67.00 68.86 70.47 21.16 0.97

12-Dec-17

77.75 -5.05 (-6.1%)

13-Dec-17

74.90 -2.85 (-3.67%)

14-Dec-17

72.85 -2.05 (-2.74%)

15-Dec-17

74.10 1.25 (1.72%)

18-Dec-17

74.50 0.4 (0.54%)

DELIVERY AVERAGES
3-Day 55.36%
5-Day 49.66%
8-Day 51.87%
41.30
0.89 0.59 74.33
Donear Ind
Add to

ACTIONS

  • Only Buyers in Donear Ind on NSE
74.80 76.50 70.85 74.25 74.55 -0.30 -0.40
AVERAGE VOLUME
5-Day 29101.00
10-Day 42417.90
30-Day 105915.30
27482
69.73 65.97 64.93 67.86 32.71 4.42

12-Dec-17

69.15 -1.55 (-2.19%)

13-Dec-17

69.35 0.2 (0.29%)

14-Dec-17

71.25 1.9 (2.74%)

15-Dec-17

74.55 3.3 (4.63%)

18-Dec-17

74.25 -0.3 (-0.4%)

DELIVERY AVERAGES
3-Day 54.63%
5-Day 35.13%
8-Day 35.27%
49.55
0.78 0.71 74.27
E-Land Apparel
Add to

ACTIONS

  • E-Land Apparel closes above 30-Day Moving Average of 16.77 today.
17.30 18.30 17.10 17.75 17.20 0.55 3.20
AVERAGE VOLUME
5-Day 19204.20
10-Day 21410.30
30-Day 20847.27
10730
16.99 16.66 19.13 20.29 - -0.37

12-Dec-17

17.90 -0.6 (-3.24%)

13-Dec-17

17.20 -0.7 (-3.91%)

14-Dec-17

17.00 -0.2 (-1.16%)

15-Dec-17

17.20 0.2 (1.18%)

18-Dec-17

17.75 0.55 (3.2%)

DELIVERY AVERAGES
3-Day 69.08%
5-Day 67.25%
8-Day 71.59%
57.78
0.21 0.14 17.67
Garden Silk
Add to

ACTIONS

  • Garden Silk closes above 30-Day,50-Day Moving Average today.
37.80 38.50 36.40 37.50 36.50 1.00 2.74
AVERAGE VOLUME
5-Day 26847.20
10-Day 33236.70
30-Day 37582.90
82571
35.35 34.95 33.02 33.01 - -1.31

12-Dec-17

37.25 -0.55 (-1.46%)

13-Dec-17

36.60 -0.65 (-1.74%)

14-Dec-17

36.00 -0.6 (-1.64%)

15-Dec-17

36.50 0.5 (1.39%)

18-Dec-17

37.50 1 (2.74%)

DELIVERY AVERAGES
3-Day 55.47%
5-Day 49.03%
8-Day 50.42%
41.93
0.44 0.29 37.65
Kamadgiri
Add to
123.00 123.00 110.05 119.00 119.20 -0.20 -0.17
AVERAGE VOLUME
5-Day 10861.20
10-Day 6925.60
30-Day 7652.77
4032
105.24 96.06 81.43 79.66 21.06 2.03

12-Dec-17

117.45 15 (14.64%)

13-Dec-17

128.65 11.2 (9.54%)

14-Dec-17

122.80 -5.85 (-4.55%)

15-Dec-17

119.20 -3.6 (-2.93%)

18-Dec-17

119.00 -0.2 (-0.17%)

DELIVERY AVERAGES
3-Day 78.11%
5-Day 75.38%
8-Day 77.44%
85.33
1.43 0.95 117.92
Orbit Exports
Add to

ACTIONS

  • Orbit Exports closes above 30-Day,200-Day Moving Average today.
143.15 146.95 143.10 146.00 143.20 2.80 1.96
AVERAGE VOLUME
5-Day 1160.00
10-Day 2093.90
30-Day 2609.77
205
144.70 150.29 147.60 143.81 21.35 3.28

12-Dec-17

145.80 -5.25 (-3.48%)

13-Dec-17

143.15 -2.65 (-1.82%)

14-Dec-17

145.00 1.85 (1.29%)

15-Dec-17

143.20 -1.8 (-1.24%)

18-Dec-17

146.00 2.8 (1.96%)

DELIVERY AVERAGES
3-Day 66.18%
5-Day 70.30%
8-Day 67.84%
57.89
1.72 1.15 144.75
Pradip Overseas
Add to
1.83 1.86 1.83 1.86 1.88 -0.02 -1.06
AVERAGE VOLUME
5-Day 13863.00
10-Day 8038.40
30-Day 8890.00
11575
2.12 2.04 2.07 2.19 - -0.01

12-Dec-17

1.95 -0.05 (-2.5%)

13-Dec-17

1.88 -0.07 (-3.59%)

14-Dec-17

2.00 0.12 (6.38%)

15-Dec-17

1.88 -0.12 (-6%)

18-Dec-17

1.86 -0.02 (-1.06%)

DELIVERY AVERAGES
3-Day 97.28%
5-Day 87.01%
8-Day 86.70%
94.56
0.02 0.02 1.83
Risa Intl
Add to

ACTIONS

  • Only Sellers in Risa Intl on BSE
1.50 1.58 1.44 1.57 1.51 0.06 3.97
AVERAGE VOLUME
5-Day 53709.00
10-Day 97754.40
30-Day 51195.13
39993
1.40 1.39 1.04 1.14 78.5 0.68

12-Dec-17

1.52 -0.06 (-3.8%)

13-Dec-17

1.59 0.07 (4.61%)

14-Dec-17

1.58 -0.01 (-0.63%)

15-Dec-17

1.51 -0.07 (-4.43%)

18-Dec-17

1.57 0.06 (3.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.01 1.55
Seasons Textile
Add to

ACTIONS

  • Only Sellers in Seasons Textile on BSE
22.00 24.20 19.90 24.20 22.00 2.20 10.00
AVERAGE VOLUME
5-Day 24710.60
10-Day 14507.00
30-Day 7638.83
19889
16.98 16.03 13.31 12.20 403.33 0.75

12-Dec-17

25.37 3.88 (18.05%)

13-Dec-17

26.79 1.42 (5.6%)

14-Dec-17

24.33 -2.46 (-9.18%)

15-Dec-17

22.00 -2.33 (-9.58%)

18-Dec-17

24.20 2.2 (10%)

DELIVERY AVERAGES
3-Day 60.60%
5-Day 63.05%
8-Day 65.73%
66.26
0.24 0.20 23.71
Shree Bhavya
Add to

ACTIONS

  • Shree Bhavya AGM on Sep 29, 2017||Announcement date: Sep 04, 2017
6.74 6.74 6.74 6.74 6.42 0.32 4.98
AVERAGE VOLUME
5-Day 2078.60
10-Day 3534.70
30-Day 2834.23
16100
7.63 7.63 7.24 7.13 9.49 0.25

07-Dec-17

7.42 -0.38 (-4.87%)

12-Dec-17

7.06 -0.36 (-4.85%)

13-Dec-17

6.75 -0.31 (-4.39%)

15-Dec-17

6.42 -0.33 (-4.89%)

18-Dec-17

6.74 0.32 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 95.00%
8-Day 97.65%
100
0.07 0.06 6.74
Siyaram Silk
Add to

ACTIONS

  • Siyaram Silk Dividend||Interim Dividend 110.00%||Announcement date: Nov 21, 2017||Record date: Dec 05, 2017||Ex-Div: Dec 04, 2017
700.05 751.00 700.00 747.00 710.10 36.90 5.20
AVERAGE VOLUME
5-Day 4138.80
10-Day 5168.50
30-Day 3919.77
2497
646.94 613.01 490.06 452.33 35.55 5.87

12-Dec-17

750.50 0.2 (0.03%)

13-Dec-17

727.90 -22.6 (-3.01%)

14-Dec-17

699.70 -28.2 (-3.87%)

15-Dec-17

710.10 10.4 (1.49%)

18-Dec-17

747.00 36.9 (5.2%)

DELIVERY AVERAGES
3-Day 53.92%
5-Day 60.25%
8-Day 50.06%
52.29
8.52 5.68 736.40
Ventura Text
Add to

ACTIONS

  • Ventura Text has hit 52wk low of Rs 2.27 on BSE
2.18 2.19 2.18 2.19 2.18 0.01 0.46
AVERAGE VOLUME
5-Day 73.40
10-Day 68.60
30-Day 203.03
190
3.28 4.06 6.27 7.18 - 2.64

05-Dec-17

2.30 -0.01 (-0.43%)

06-Dec-17

2.40 0.1 (4.35%)

12-Dec-17

2.29 -0.11 (-4.58%)

15-Dec-17

2.18 -0.11 (-4.8%)

18-Dec-17

2.19 0.01 (0.46%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 2.18
Welspun India
Add to

ACTIONS

  • Welspun India closes above 50-Day Moving Average of 68.67 today.
69.00 71.25 65.00 69.90 68.90 1.00 1.45
AVERAGE VOLUME
5-Day 244468.00
10-Day 209010.90
30-Day 332318.10
323187
69.64 68.70 76.16 79.37 16.6 3.19

12-Dec-17

70.15 -0.75 (-1.06%)

13-Dec-17

68.50 -1.65 (-2.35%)

14-Dec-17

68.25 -0.25 (-0.36%)

15-Dec-17

68.90 0.65 (0.95%)

18-Dec-17

69.90 1 (1.45%)

DELIVERY AVERAGES
3-Day 60.58%
5-Day 56.77%
8-Day 58.77%
58.35
0.83 0.55 69.41
Sections
Follow us on
Available On