Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Oct 19:50

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Alok Industries
Add to

ACTIONS

  • Alok Industries closes above 200-Day Moving Average of 3.13 today.
3.15 3.20 3.11 3.17 3.07 0.10 3.26
AVERAGE VOLUME
5-Day 1591458.40
10-Day 1933703.40
30-Day 1304467.13
366898
2.93 2.96 3.05 3.14 - 0.14

13-Oct-17

3.09 0.21 (7.29%)

16-Oct-17

3.04 -0.05 (-1.62%)

17-Oct-17

3.01 -0.03 (-0.99%)

18-Oct-17

3.07 0.06 (1.99%)

19-Oct-17

3.17 0.1 (3.26%)

DELIVERY AVERAGES
3-Day 37.68%
5-Day 41.95%
8-Day 44.47%
48.30
0.03 0.03 3.17
Arrow Textiles
Add to

ACTIONS

  • Arrow Textiles closes above 50-Day Moving Average of 44.80 today.
45.45 45.90 44.25 45.20 44.20 1.00 2.26
AVERAGE VOLUME
5-Day 11990.20
10-Day 83518.90
30-Day 35641.47
5102
46.12 44.88 45.57 45.20 25.25 2.34

13-Oct-17

47.15 -0.6 (-1.26%)

16-Oct-17

46.60 -0.55 (-1.17%)

17-Oct-17

45.15 -1.45 (-3.11%)

18-Oct-17

44.20 -0.95 (-2.1%)

19-Oct-17

45.20 1 (2.26%)

DELIVERY AVERAGES
3-Day 53.49%
5-Day 55.68%
8-Day 36.55%
59.85
0.53 0.35 45.07
Black Rose Ind
Add to
28.85 29.00 28.10 28.35 27.70 0.65 2.35
AVERAGE VOLUME
5-Day 19036.80
10-Day 16236.90
30-Day 22699.57
4296
27.90 26.14 25.96 26.25 28.93 5.69

13-Oct-17

28.05 0.85 (3.13%)

16-Oct-17

28.00 -0.05 (-0.18%)

17-Oct-17

28.00 0 (0%)

18-Oct-17

27.70 -0.3 (-1.07%)

19-Oct-17

28.35 0.65 (2.35%)

DELIVERY AVERAGES
3-Day 91.90%
5-Day 90.45%
8-Day 91.64%
94.08
0.33 0.22 28.46
BSL
Add to

ACTIONS

  • BSL closes above 50-Day Moving Average of 62.73 today.
62.55 64.25 62.55 63.20 63.65 -0.45 -0.71
AVERAGE VOLUME
5-Day 2214.40
10-Day 2189.30
30-Day 5706.80
1344
63.89 62.71 71.03 72.62 12.34 0.82

13-Oct-17

63.00 0.55 (0.88%)

16-Oct-17

62.15 -0.85 (-1.35%)

17-Oct-17

61.50 -0.65 (-1.05%)

18-Oct-17

63.65 2.15 (3.5%)

19-Oct-17

63.20 -0.45 (-0.71%)

DELIVERY AVERAGES
3-Day 87.52%
5-Day 79.28%
8-Day 81.39%
89.19
0.76 0.51 63.16
Donear Ind
Add to

ACTIONS

  • Donear Ind closes above 30-Day,50-Day Moving Average today.
62.50 63.30 60.60 61.45 62.50 -1.05 -1.68
AVERAGE VOLUME
5-Day 53214.80
10-Day 35680.10
30-Day 22710.13
17049
59.20 59.25 67.60 67.03 34.72 3.66

13-Oct-17

58.85 -1.4 (-2.32%)

16-Oct-17

60.20 1.35 (2.29%)

17-Oct-17

60.85 0.65 (1.08%)

18-Oct-17

62.50 1.65 (2.71%)

19-Oct-17

61.45 -1.05 (-1.68%)

DELIVERY AVERAGES
3-Day 39.30%
5-Day 38.65%
8-Day 39.90%
51.47
0.75 0.50 61.81
E-Land Apparel
Add to

ACTIONS

  • E-Land Apparel closes above 30-Day,50-Day Moving Average today.
17.20 18.40 17.20 17.90 17.45 0.45 2.58
AVERAGE VOLUME
5-Day 57174.20
10-Day 38393.50
30-Day 21233.40
24046
16.26 16.97 21.03 21.92 - -0.37

13-Oct-17

14.20 -0.45 (-3.07%)

16-Oct-17

14.05 -0.15 (-1.06%)

17-Oct-17

15.35 1.3 (9.25%)

18-Oct-17

17.45 2.1 (13.68%)

19-Oct-17

17.90 0.45 (2.58%)

DELIVERY AVERAGES
3-Day 60.61%
5-Day 66.93%
8-Day 71.82%
54.27
0.21 0.14 17.91
Garden Silk
Add to

ACTIONS

  • Garden Silk closes below 30-Day Moving Average of 34.36 today.
35.00 35.00 33.70 33.90 33.90 0.00 0.00
AVERAGE VOLUME
5-Day 6135.60
10-Day 22924.30
30-Day 27911.80
1963
34.22 33.44 32.56 32.22 - -1.18

13-Oct-17

34.35 -0.1 (-0.29%)

16-Oct-17

34.10 -0.25 (-0.73%)

17-Oct-17

34.15 0.05 (0.15%)

18-Oct-17

33.90 -0.25 (-0.73%)

19-Oct-17

33.90 0 (0%)

DELIVERY AVERAGES
3-Day 60.48%
5-Day 59.43%
8-Day 59.67%
68.36
0.41 0.27 34.05
Gravity India
Add to
4.05 4.05 4.05 4.05 3.88 0.17 4.38
AVERAGE VOLUME
5-Day 1234.00
10-Day 1275.10
30-Day 2634.93
1500
3.10 3.12 3.52 3.66 - 0.34

12-Oct-17

3.72 0.17 (4.79%)

13-Oct-17

3.90 0.18 (4.84%)

16-Oct-17

4.08 0.18 (4.62%)

17-Oct-17

3.88 -0.2 (-4.9%)

19-Oct-17

4.05 0.17 (4.38%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.04 4.05
Kamadgiri
Add to
90.00 90.00 86.00 87.85 87.70 0.15 0.17
AVERAGE VOLUME
5-Day 2979.00
10-Day 2670.40
30-Day 3294.90
1321
75.50 73.57 74.68 75.13 18.08 1.5

13-Oct-17

74.25 -2.55 (-3.32%)

16-Oct-17

77.85 3.6 (4.85%)

17-Oct-17

84.00 6.15 (7.9%)

18-Oct-17

87.70 3.7 (4.4%)

19-Oct-17

87.85 0.15 (0.17%)

DELIVERY AVERAGES
3-Day 95.73%
5-Day 92.63%
8-Day 90.85%
97.30
1.05 0.70 87.97
Orbit Exports
Add to

ACTIONS

  • Orbit Exports closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
160.00 163.70 158.00 163.50 161.40 2.10 1.30
AVERAGE VOLUME
5-Day 1619.80
10-Day 8905.70
30-Day 3771.20
584
148.62 146.81 142.99 146.17 22.43 3.67

13-Oct-17

155.15 -6.1 (-3.78%)

16-Oct-17

161.55 6.4 (4.13%)

17-Oct-17

164.65 3.1 (1.92%)

18-Oct-17

161.40 -3.25 (-1.97%)

19-Oct-17

163.50 2.1 (1.3%)

DELIVERY AVERAGES
3-Day 69.20%
5-Day 67.97%
8-Day 62.58%
66.06
1.94 1.29 161.05
Risa Intl
Add to

ACTIONS

  • Only Sellers in Risa Intl on BSE
  • Only Buyers in Risa Intl on BSE
1.52 1.54 1.52 1.54 1.47 0.07 4.76
AVERAGE VOLUME
5-Day 101576.40
10-Day 56031.80
30-Day 27361.47
34964
1.04 0.98 1.06 1.19 51.33 0.67

13-Oct-17

1.28 0.06 (4.92%)

16-Oct-17

1.34 0.06 (4.69%)

17-Oct-17

1.40 0.06 (4.48%)

18-Oct-17

1.47 0.07 (5%)

19-Oct-17

1.54 0.07 (4.76%)

DELIVERY AVERAGES
3-Day 99.76%
5-Day 99.78%
8-Day 99.80%
99.70
0.02 0.01 1.53
Seasons Textile
Add to

ACTIONS

  • Seasons Textile AGM on Sep 29, 2017||Announcement date: Sep 01, 2017
13.01 14.65 13.01 14.65 14.17 0.48 3.39
AVERAGE VOLUME
5-Day 3998.80
10-Day 4579.70
30-Day 3171.03
1400
13.00 12.39 11.31 10.65 50.52 0.45

13-Oct-17

14.40 0.28 (1.98%)

16-Oct-17

14.11 -0.29 (-2.01%)

17-Oct-17

13.76 -0.35 (-2.48%)

18-Oct-17

14.17 0.41 (2.98%)

19-Oct-17

14.65 0.48 (3.39%)

DELIVERY AVERAGES
3-Day 56.94%
5-Day 63.45%
8-Day 69.22%
98.11
0.17 0.11 13.83
Siyaram Silk
Add to

ACTIONS

  • Buy Siyaram Silk Mills; target of Rs 3100: ICICI Direct
2748.95 2748.95 2700.00 2704.65 2684.55 20.10 0.75
AVERAGE VOLUME
5-Day 487.80
10-Day 1516.20
30-Day 877.10
306
2386.07 2260.39 2052.62 1922.76 26.82 4.25

13-Oct-17

2682.95 -14.75 (-0.55%)

16-Oct-17

2659.85 -23.1 (-0.86%)

17-Oct-17

2673.65 13.8 (0.52%)

18-Oct-17

2684.55 10.9 (0.41%)

19-Oct-17

2704.65 20.1 (0.75%)

DELIVERY AVERAGES
3-Day 78.13%
5-Day 75.82%
8-Day 74.03%
73.99
32.21 21.48 2707.44
Welspun India
Add to

ACTIONS

  • Welspun India closes below 30-Day Moving Average of 76.06 today.
64.90 68.25 64.25 67.10 63.40 3.70 5.84
AVERAGE VOLUME
5-Day 245916.40
10-Day 196514.80
30-Day 116832.57
295196
70.31 72.44 81.72 81.46 31.8 3.06

13-Oct-17

65.70 -1.7 (-2.52%)

16-Oct-17

63.75 -1.95 (-2.97%)

17-Oct-17

61.30 -2.45 (-3.84%)

18-Oct-17

63.40 2.1 (3.43%)

19-Oct-17

67.10 3.7 (5.84%)

DELIVERY AVERAGES
3-Day 72.96%
5-Day 71.18%
8-Day 71.64%
72.87
0.76 0.51 66.70
Sections
Follow us on
Available On