Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 15 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Arcotech
Add to

ACTIONS

  • Arcotech closes above 30-Day Moving Average of 51.92 today.
56.60 57.30 54.05 54.50 55.70 -1.20 -2.15
AVERAGE VOLUME
5-Day 410515.80
10-Day 317133.90
30-Day 177533.57
174358
53.35 59.02 75.48 83.44 26.33 2.53

11-Dec-17

55.40 -0.05 (-0.09%)

12-Dec-17

58.30 2.9 (5.23%)

13-Dec-17

56.40 -1.9 (-3.26%)

14-Dec-17

55.70 -0.7 (-1.24%)

15-Dec-17

54.50 -1.2 (-2.15%)

DELIVERY AVERAGES
3-Day 34.94%
5-Day 37.61%
8-Day 43.93%
32.92
0.67 0.45 55.25
Arfin India
Add to

ACTIONS

  • Arfin India COM on Dec 13, 2017||Announcement date: Nov 13, 2017
360.00 373.50 354.50 366.55 363.45 3.10 0.85
AVERAGE VOLUME
5-Day 1408.60
10-Day 1633.60
30-Day 2676.33
1418
387.98 381.59 261.28 237.10 30.52 8.27

11-Dec-17

374.25 4.25 (1.15%)

12-Dec-17

364.60 -9.65 (-2.58%)

13-Dec-17

357.80 -6.8 (-1.87%)

14-Dec-17

363.45 5.65 (1.58%)

15-Dec-17

366.55 3.1 (0.85%)

DELIVERY AVERAGES
3-Day 75.07%
5-Day 75.91%
8-Day 76.15%
61.49
4.36 2.91 365.12
Bilpower
Add to
1.69 1.69 1.62 1.62 1.70 -0.08 -4.71
AVERAGE VOLUME
5-Day 42499.60
10-Day 47444.60
30-Day 25436.73
21231
1.16 1.14 1.25 1.24 0.34 -0.03

11-Dec-17

1.55 0.07 (4.73%)

12-Dec-17

1.60 0.05 (3.23%)

13-Dec-17

1.65 0.05 (3.13%)

14-Dec-17

1.70 0.05 (3.03%)

15-Dec-17

1.62 -0.08 (-4.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 1.63
Cubex Tubings
Add to

ACTIONS

  • Cubex Tubings closes above 50-Day Moving Average of 30.68 today.
30.70 31.65 29.10 30.00 30.60 -0.60 -1.96
AVERAGE VOLUME
5-Day 6774.80
10-Day 9969.30
30-Day 12432.03
6300
33.82 30.96 22.16 19.76 115.38 0.76

11-Dec-17

28.10 -0.35 (-1.23%)

12-Dec-17

29.30 1.2 (4.27%)

13-Dec-17

29.25 -0.05 (-0.17%)

14-Dec-17

30.60 1.35 (4.62%)

15-Dec-17

30.00 -0.6 (-1.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.32 0.29 29.59
Gravita India
Add to

ACTIONS

  • Gravita India is churning waste into treasure and how
150.05 155.00 150.05 151.55 150.25 1.30 0.87
AVERAGE VOLUME
5-Day 31412.00
10-Day 48128.70
30-Day 86565.10
24869
153.97 156.53 117.43 102.81 42.33 9.02

11-Dec-17

154.30 1.7 (1.11%)

12-Dec-17

152.40 -1.9 (-1.23%)

13-Dec-17

150.00 -2.4 (-1.57%)

14-Dec-17

150.25 0.25 (0.17%)

15-Dec-17

151.55 1.3 (0.87%)

DELIVERY AVERAGES
3-Day 42.46%
5-Day 53.24%
8-Day 46.92%
37.21
1.80 1.20 152.79
Guj Intrux
Add to

ACTIONS

  • Only Buyers in Guj Intrux on BSE
105.30 105.30 103.00 103.00 103.00 0.00 0.00
AVERAGE VOLUME
5-Day 731.40
10-Day 1169.90
30-Day 5768.00
425
100.64 91.53 75.57 72.65 19.62 0.95

11-Dec-17

102.35 -0.2 (-0.2%)

12-Dec-17

102.50 0.15 (0.15%)

13-Dec-17

100.00 -2.5 (-2.44%)

14-Dec-17

103.00 3 (3%)

15-Dec-17

103.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.08 0.98 105.25
Hind Copper
Add to

ACTIONS

  • Buy Hindustan Copper, Titan; sell IRB Infrastructure: Ashwani Gujral
92.35 93.30 90.80 91.25 91.10 0.15 0.16
AVERAGE VOLUME
5-Day 953040.40
10-Day 854857.70
30-Day 1703571.23
427524
95.32 84.31 70.57 69.54 87.74 5.75

11-Dec-17

91.10 -0.25 (-0.27%)

12-Dec-17

89.15 -1.95 (-2.14%)

13-Dec-17

92.65 3.5 (3.93%)

14-Dec-17

91.10 -1.55 (-1.67%)

15-Dec-17

91.25 0.15 (0.16%)

DELIVERY AVERAGES
3-Day 24.37%
5-Day 26.69%
8-Day 31.43%
36.58
1.09 0.73 92.08
Hind Zinc
Add to

ACTIONS

  • Hind Zinc closes above 200-Day Moving Average of 286.60 today.
294.85 297.15 291.60 292.45 289.85 2.60 0.90
AVERAGE VOLUME
5-Day 51618.60
10-Day 69864.40
30-Day 76980.67
75976
303.35 309.48 285.83 286.16 12.61 4.01

11-Dec-17

293.00 1.35 (0.46%)

12-Dec-17

290.65 -2.35 (-0.8%)

13-Dec-17

288.70 -1.95 (-0.67%)

14-Dec-17

289.85 1.15 (0.4%)

15-Dec-17

292.45 2.6 (0.9%)

DELIVERY AVERAGES
3-Day 34.32%
5-Day 37.58%
8-Day 38.39%
40.62
3.19 2.61 294.31
Nile
Add to

ACTIONS

  • Nile Dividend||Interim Dividend 30.00%||Announcement date: Nov 13, 2017||Record date: Nov 24, 2017||Ex-Div: Nov 23, 2017
875.05 893.90 845.10 863.45 876.45 -13.00 -1.48
AVERAGE VOLUME
5-Day 6062.80
10-Day 5409.10
30-Day 10253.90
5978
927.32 958.06 741.29 706.08 8.56 2.63

11-Dec-17

889.15 9.05 (1.03%)

12-Dec-17

894.40 5.25 (0.59%)

13-Dec-17

888.20 -6.2 (-0.69%)

14-Dec-17

876.45 -11.75 (-1.32%)

15-Dec-17

863.45 -13 (-1.48%)

DELIVERY AVERAGES
3-Day 77.90%
5-Day 78.07%
8-Day 77.00%
90.49
10.52 7.01 865.78
Precision Wires
Add to
245.15 288.00 245.10 264.70 244.35 20.35 8.33
AVERAGE VOLUME
5-Day 50934.20
10-Day 48693.20
30-Day 26074.17
98603
219.50 215.08 175.25 162.70 21.66 2.96

11-Dec-17

235.65 1.7 (0.73%)

12-Dec-17

239.20 3.55 (1.51%)

13-Dec-17

241.65 2.45 (1.02%)

14-Dec-17

244.35 2.7 (1.12%)

15-Dec-17

264.70 20.35 (8.33%)

DELIVERY AVERAGES
3-Day 45.61%
5-Day 34.85%
8-Day 37.37%
40.81
2.93 1.96 256.92
Ram Ratna Wires
Add to

ACTIONS

  • Ram Ratna Wires POM on Nov 14, 2017||Announcement date: Oct 10, 2017
199.90 203.80 195.10 200.45 194.55 5.90 3.03
AVERAGE VOLUME
5-Day 35975.00
10-Day 21780.10
30-Day 21655.20
24037
181.84 176.83 158.42 147.46 17.52 4.62

11-Dec-17

193.75 15 (8.39%)

12-Dec-17

200.30 6.55 (3.38%)

13-Dec-17

194.85 -5.45 (-2.72%)

14-Dec-17

194.55 -0.3 (-0.15%)

15-Dec-17

200.45 5.9 (3.03%)

DELIVERY AVERAGES
3-Day 80.74%
5-Day 78.68%
8-Day 80.91%
75.34
2.33 1.56 200.12
RCI Industries
Add to

ACTIONS

  • RCI Industries Dividend||Interim Dividend 5.00%||Announcement date: Nov 20, 2017||Record date: Dec 08, 2017||Ex-Div: Dec 07, 2017
198.00 206.50 198.00 205.05 198.45 6.60 3.33
AVERAGE VOLUME
5-Day
10-Day
30-Day
167352
180.45 179.98 174.68 177.00 23.82 2.67

11-Dec-17

199.20 1.95 (0.99%)

12-Dec-17

202.00 2.8 (1.41%)

13-Dec-17

202.90 0.9 (0.45%)

14-Dec-17

198.45 -4.45 (-2.19%)

15-Dec-17

205.05 6.6 (3.33%)

DELIVERY AVERAGES
3-Day 67.07%
5-Day 65.25%
8-Day 56.48%
84.04
2.38 1.59 205.43
Shalimar Wires
Add to
20.00 20.00 18.55 18.55 19.50 -0.95 -4.87
AVERAGE VOLUME
5-Day 21828.80
10-Day 18218.60
30-Day 8712.70
12299
16.52 16.79 12.14 10.16 3.08 -0.45

11-Dec-17

19.35 -0.75 (-3.73%)

12-Dec-17

20.10 0.75 (3.88%)

13-Dec-17

20.50 0.4 (1.99%)

14-Dec-17

19.50 -1 (-4.88%)

15-Dec-17

18.55 -0.95 (-4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 18.74
Southern Magnes
Add to
32.30 32.30 32.30 32.30 34.00 -1.70 -5.00
AVERAGE VOLUME
5-Day 3680.00
10-Day 1890.00
30-Day 1670.00
3000
31.62 32.06 36.65 35.39 13.08 3.87

08-Dec-17

32.15 1.5 (4.89%)

11-Dec-17

33.70 1.55 (4.82%)

13-Dec-17

35.35 1.65 (4.9%)

14-Dec-17

34.00 -1.35 (-3.82%)

15-Dec-17

32.30 -1.7 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.36 0.32 32.30
Starlit Power
Add to

ACTIONS

  • Only Buyers in Starlit Power on BSE
  • Starlit Power has hit 52wk low of Rs 7.00 on BSE
7.00 7.00 7.00 7.00 7.50 -0.50 -6.67
AVERAGE VOLUME
5-Day
10-Day
30-Day
10000
9.81 10.63 0.00 0.00 0 1.91

01-Dec-17

7.50 -0.5 (-6.25%)

04-Dec-17

8.00 0.5 (6.67%)

08-Dec-17

8.95 0.95 (11.88%)

14-Dec-17

7.50 -1.45 (-16.2%)

15-Dec-17

7.00 -0.5 (-6.67%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 0.00%
8-Day 0.00%
50.00
0.09 0.06 7.00
Synthiko Foils
Add to

ACTIONS

  • Only Sellers in Synthiko Foils on BSE
25.20 26.00 25.15 26.00 26.45 -0.45 -1.70
AVERAGE VOLUME
5-Day 778.40
10-Day 4005.90
30-Day 2494.57
47
27.64 27.15 23.38 22.99 14.61 1.5

01-Dec-17

30.65 -1.6 (-4.96%)

06-Dec-17

29.25 -1.4 (-4.57%)

13-Dec-17

27.80 -1.45 (-4.96%)

14-Dec-17

26.45 -1.35 (-4.86%)

15-Dec-17

26.00 -0.45 (-1.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.28 0.25 25.62
Tinplate
Add to

ACTIONS

  • Tinplate closes below 50-Day Moving Average of 262.21 today.
252.00 256.95 251.35 252.40 249.05 3.35 1.35
AVERAGE VOLUME
5-Day 146909.00
10-Day 207470.80
30-Day 408592.23
87549
262.67 265.53 181.08 156.71 55.72 4.25

11-Dec-17

258.15 -1.6 (-0.62%)

12-Dec-17

256.30 -1.85 (-0.72%)

13-Dec-17

252.35 -3.95 (-1.54%)

14-Dec-17

249.05 -3.3 (-1.31%)

15-Dec-17

252.40 3.35 (1.35%)

DELIVERY AVERAGES
3-Day 27.42%
5-Day 21.97%
8-Day 21.70%
34.62
2.99 1.99 253.84
Sections
Follow us on
Available On