Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Oct 19:50

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Arcotech
Add to

ACTIONS

  • Arcotech has hit 52wk low of Rs 60.20 on BSE
62.25 63.00 62.00 62.50 61.80 0.70 1.13
AVERAGE VOLUME
5-Day 782501.40
10-Day 515262.80
30-Day 204561.00
43373
85.58 87.09 87.59 100.19 29.07 2.91

13-Oct-17

83.20 -13.25 (-13.74%)

16-Oct-17

66.60 -16.6 (-19.95%)

17-Oct-17

64.75 -1.85 (-2.78%)

18-Oct-17

61.80 -2.95 (-4.56%)

19-Oct-17

62.50 0.7 (1.13%)

DELIVERY AVERAGES
3-Day 29.64%
5-Day 27.07%
8-Day 28.76%
23.09
0.68 0.56 62.54
Arfin India
Add to
1060.00 1060.00 1025.00 1038.45 1012.00 26.45 2.61
AVERAGE VOLUME
5-Day 1322.40
10-Day 1302.80
30-Day 1711.73
1793
987.14 804.96 600.42 572.57 32.26 7.81

13-Oct-17

1011.15 16.05 (1.61%)

16-Oct-17

991.55 -19.6 (-1.94%)

17-Oct-17

975.00 -16.55 (-1.67%)

18-Oct-17

1012.00 37 (3.79%)

19-Oct-17

1038.45 26.45 (2.61%)

DELIVERY AVERAGES
3-Day 66.22%
5-Day 69.84%
8-Day 72.87%
62.55
12.14 8.10 1038.35
Cubex Tubings
Add to

ACTIONS

  • Only Buyers in Cubex Tubings on NSE
25.45 25.45 25.45 25.45 24.25 1.20 4.95
AVERAGE VOLUME
5-Day 15405.00
10-Day 8900.30
30-Day 8963.20
3531
20.31 18.86 16.66 15.58 97.88 0.64

13-Oct-17

22.20 1.05 (4.96%)

16-Oct-17

22.00 -0.2 (-0.9%)

17-Oct-17

23.10 1.1 (5%)

18-Oct-17

24.25 1.15 (4.98%)

19-Oct-17

25.45 1.2 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.25 0.23 25.45
Gravita India
Add to

ACTIONS

  • Gravita India Bulk Deal on NSE on Sep-01||Client: BATWARA MEENAKSHI||Tran: Buy||Qty: 464791||Traded@ 129.08||Close@ 128.10
  • Gravita India Bulk Deal on NSE on Sep-01||Client: BATWARA MEENAKSHI||Tran: Sell||Qty: 178618||Traded@ 130.98||Close@ 128.10
164.00 164.10 159.00 161.15 163.95 -2.80 -1.71
AVERAGE VOLUME
5-Day 155848.00
10-Day 387268.00
30-Day 234317.53
26069
141.14 129.11 92.42 80.44 47.82 9.56

13-Oct-17

163.20 0.3 (0.18%)

16-Oct-17

166.50 3.3 (2.02%)

17-Oct-17

167.65 1.15 (0.69%)

18-Oct-17

163.95 -3.7 (-2.21%)

19-Oct-17

161.15 -2.8 (-1.71%)

DELIVERY AVERAGES
3-Day 32.26%
5-Day 32.95%
8-Day 27.89%
30.73
1.97 1.31 162.20
Guj Intrux
Add to
75.00 75.00 75.00 75.00 74.05 0.95 1.28
AVERAGE VOLUME
5-Day 579.80
10-Day 1121.90
30-Day 653.23
2000
69.77 68.97 66.84 66.14 26.22 0.69

13-Oct-17

76.55 3.6 (4.93%)

16-Oct-17

79.75 3.2 (4.18%)

17-Oct-17

75.80 -3.95 (-4.95%)

18-Oct-17

74.05 -1.75 (-2.31%)

19-Oct-17

75.00 0.95 (1.28%)

DELIVERY AVERAGES
3-Day 75.62%
5-Day 76.79%
8-Day 91.86%
100
0.78 0.70 75.00
Hind Copper
Add to

ACTIONS

  • Hind Copper closes above 50-Day Moving Average of 62.23 today.
63.50 64.00 63.00 63.50 63.10 0.40 0.63
AVERAGE VOLUME
5-Day 166357.00
10-Day 303466.70
30-Day 273004.80
85111
61.95 62.11 64.31 65.02 78.4 4

13-Oct-17

62.65 -0.5 (-0.79%)

16-Oct-17

62.95 0.3 (0.48%)

17-Oct-17

63.45 0.5 (0.79%)

18-Oct-17

63.10 -0.35 (-0.55%)

19-Oct-17

63.50 0.4 (0.63%)

DELIVERY AVERAGES
3-Day 40.06%
5-Day 35.93%
8-Day 35.83%
38.55
0.76 0.51 63.58
Hind Zinc
Add to
325.00 325.00 318.90 322.20 322.85 -0.65 -0.20
AVERAGE VOLUME
5-Day 110477.40
10-Day 98243.20
30-Day 118600.63
32086
308.80 301.33 279.49 283.33 14.87 4.42

13-Oct-17

320.40 5.6 (1.78%)

16-Oct-17

319.90 -0.5 (-0.16%)

17-Oct-17

326.75 6.85 (2.14%)

18-Oct-17

322.85 -3.9 (-1.19%)

19-Oct-17

322.20 -0.65 (-0.2%)

DELIVERY AVERAGES
3-Day 31.68%
5-Day 34.98%
8-Day 35.15%
34.69
3.55 2.91 323.44
Nile
Add to

ACTIONS

  • Here are a few stock ideas & long-term bet from SP Tulsian
975.00 1020.00 969.00 997.15 969.65 27.50 2.84
AVERAGE VOLUME
5-Day 20793.00
10-Day 51415.90
30-Day 25099.30
8452
751.37 693.60 644.70 599.44 10.53 3.04

13-Oct-17

1003.30 26 (2.66%)

16-Oct-17

1012.50 9.2 (0.92%)

17-Oct-17

982.80 -29.7 (-2.93%)

18-Oct-17

969.65 -13.15 (-1.34%)

19-Oct-17

997.15 27.5 (2.84%)

DELIVERY AVERAGES
3-Day 69.84%
5-Day 64.71%
8-Day 63.96%
76.02
10.67 8.73 999.34
Precision Wires
Add to

ACTIONS

  • Only Buyers in Precision Wires on NSE
205.00 205.00 199.55 201.90 202.35 -0.45 -0.22
AVERAGE VOLUME
5-Day 10310.20
10-Day 17024.80
30-Day 51836.50
5928
202.29 177.76 151.22 143.62 17.95 2.25

13-Oct-17

206.95 0.85 (0.41%)

16-Oct-17

205.55 -1.4 (-0.68%)

17-Oct-17

202.30 -3.25 (-1.58%)

18-Oct-17

202.35 0.05 (0.02%)

19-Oct-17

201.90 -0.45 (-0.22%)

DELIVERY AVERAGES
3-Day 55.90%
5-Day 53.56%
8-Day 45.26%
63.68
2.43 1.62 202.58
Ram Ratna Wires
Add to
165.00 167.75 163.00 163.90 163.10 0.80 0.49
AVERAGE VOLUME
5-Day 6896.60
10-Day 8684.70
30-Day 21674.50
2847
165.01 157.41 140.87 130.01 16.26 3.78

13-Oct-17

163.05 1.6 (0.99%)

16-Oct-17

162.50 -0.55 (-0.34%)

17-Oct-17

161.20 -1.3 (-0.8%)

18-Oct-17

163.10 1.9 (1.18%)

19-Oct-17

163.90 0.8 (0.49%)

DELIVERY AVERAGES
3-Day 82.39%
5-Day 76.87%
8-Day 76.92%
85.07
1.96 1.31 165.18
RCI Industries
Add to

ACTIONS

  • RCI Industries AGM on Sep 29, 2017||Announcement date: Sep 04, 2017
182.90 184.50 179.00 181.15 182.00 -0.85 -0.47
AVERAGE VOLUME
5-Day
10-Day
30-Day
3017
181.76 175.41 174.46 186.24 30.14 2.36

13-Oct-17

177.40 -1.9 (-1.06%)

16-Oct-17

179.70 2.3 (1.3%)

17-Oct-17

179.45 -0.25 (-0.14%)

18-Oct-17

182.00 2.55 (1.42%)

19-Oct-17

181.15 -0.85 (-0.47%)

DELIVERY AVERAGES
3-Day 71.16%
5-Day 72.27%
8-Day 63.03%
58.09
2.18 1.46 181.68
Shalimar Wires
Add to

ACTIONS

  • Only Buyers in Shalimar Wires on BSE
19.95 19.95 19.95 19.95 19.00 0.95 5.00
AVERAGE VOLUME
5-Day 19621.00
10-Day 11941.40
30-Day 5636.63
7137
12.67 12.11 8.79 7.73 3.33 -0.49

13-Oct-17

16.42 0.78 (4.99%)

16-Oct-17

17.24 0.82 (4.99%)

17-Oct-17

18.10 0.86 (4.99%)

18-Oct-17

19.00 0.9 (4.97%)

19-Oct-17

19.95 0.95 (5%)

DELIVERY AVERAGES
3-Day 96.34%
5-Day 89.88%
8-Day 90.61%
100
0.20 0.18 19.95
Synthiko Foils
Add to

ACTIONS

  • Only Sellers in Synthiko Foils on BSE
22.80 23.90 22.80 23.90 22.80 1.10 4.82
AVERAGE VOLUME
5-Day 1147.40
10-Day 2524.00
30-Day 1099.07
800
27.68 27.85 22.57 20.85 15.72 1.38

13-Oct-17

26.55 -1.35 (-4.84%)

16-Oct-17

25.25 -1.3 (-4.9%)

17-Oct-17

24.00 -1.25 (-4.95%)

18-Oct-17

22.80 -1.2 (-5%)

19-Oct-17

23.90 1.1 (4.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.24 0.22 23.48
Tinplate
Add to

ACTIONS

  • Tinplate Block Deal on NSE||Qty: 615,536||Deal Price: 291.30||Value (cr): 17.93||Time: 09:47am
270.80 273.45 265.25 268.40 269.25 -0.85 -0.32
AVERAGE VOLUME
5-Day 407818.60
10-Day 720553.00
30-Day 965102.50
118320
240.41 202.98 133.24 120.26 70.26 4.52

13-Oct-17

272.50 -3.05 (-1.11%)

16-Oct-17

270.35 -2.15 (-0.79%)

17-Oct-17

272.85 2.5 (0.92%)

18-Oct-17

269.25 -3.6 (-1.32%)

19-Oct-17

268.40 -0.85 (-0.32%)

DELIVERY AVERAGES
3-Day 19.98%
5-Day 20.36%
8-Day 18.79%
16.21
3.23 2.15 269.50
Sections
Follow us on
Available On