Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Oct 19:50

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABC Bearings
Add to

ACTIONS

  • ABC Bearings AGM on Sep 20, 2017||Announcement date: Aug 28, 2017
421.25 422.00 421.25 421.40 425.25 -3.85 -0.91
AVERAGE VOLUME
5-Day 1686.00
10-Day 2408.40
30-Day 5125.93
86
423.93 420.41 295.81 262.42 52.28 3.51

13-Oct-17

425.00 -4.3 (-1%)

16-Oct-17

425.00 0 (0%)

17-Oct-17

427.00 2 (0.47%)

18-Oct-17

425.25 -1.75 (-0.41%)

19-Oct-17

421.40 -3.85 (-0.91%)

DELIVERY AVERAGES
3-Day 98.45%
5-Day 79.44%
8-Day 81.73%
100
4.68 3.83 421.38
Austin Eng
Add to
62.05 62.25 62.00 62.00 64.00 -2.00 -3.13
AVERAGE VOLUME
5-Day 3396.00
10-Day 2383.60
30-Day 4409.43
7050
63.60 64.57 62.69 60.79 - 0.41

13-Oct-17

61.70 0.95 (1.56%)

16-Oct-17

62.10 0.4 (0.65%)

17-Oct-17

62.10 0 (0%)

18-Oct-17

64.00 1.9 (3.06%)

19-Oct-17

62.00 -2 (-3.13%)

DELIVERY AVERAGES
3-Day 98.82%
5-Day 96.96%
8-Day 90.83%
100
0.77 0.51 62.00
Bimetal Bearing
Add to
490.00 498.00 490.00 490.00 487.35 2.65 0.54
AVERAGE VOLUME
5-Day 2249.00
10-Day 6721.70
30-Day 2766.97
441
459.08 457.21 425.62 412.17 29.68 1.14

13-Oct-17

500.25 -12 (-2.34%)

16-Oct-17

496.45 -3.8 (-0.76%)

17-Oct-17

495.20 -1.25 (-0.25%)

18-Oct-17

487.35 -7.85 (-1.59%)

19-Oct-17

490.00 2.65 (0.54%)

DELIVERY AVERAGES
3-Day 60.94%
5-Day 35.48%
8-Day 36.59%
81.08
5.85 3.90 491.12
Menon Bearings
Add to
86.75 86.95 85.60 86.25 86.20 0.05 0.06
AVERAGE VOLUME
5-Day 5090.20
10-Day 11163.10
30-Day 13423.70
3667
84.93 82.26 78.41 76.98 25.29 7.54

13-Oct-17

87.85 -1.15 (-1.29%)

16-Oct-17

88.20 0.35 (0.4%)

17-Oct-17

87.75 -0.45 (-0.51%)

18-Oct-17

86.20 -1.55 (-1.77%)

19-Oct-17

86.25 0.05 (0.06%)

DELIVERY AVERAGES
3-Day 70.82%
5-Day 59.66%
8-Day 58.28%
83.85
1.03 0.69 86.34
NRB Bearings
Add to
138.00 138.00 135.05 136.95 132.25 4.70 3.55
AVERAGE VOLUME
5-Day 11690.00
10-Day 21782.50
30-Day 10990.20
11433
124.17 121.81 121.39 118.09 26.75 3.95

13-Oct-17

136.95 -3.1 (-2.21%)

16-Oct-17

136.25 -0.7 (-0.51%)

17-Oct-17

132.90 -3.35 (-2.46%)

18-Oct-17

132.25 -0.65 (-0.49%)

19-Oct-17

136.95 4.7 (3.55%)

DELIVERY AVERAGES
3-Day 54.49%
5-Day 49.71%
8-Day 53.26%
63.03
1.59 1.06 136.96
Schaeffler Ind
Add to

ACTIONS

  • Schaeffler Ind closes above 30-Day Moving Average of 4872.61 today.
4922.50 4922.50 4851.70 4908.80 4855.45 53.35 1.10
AVERAGE VOLUME
5-Day 128.00
10-Day 154.60
30-Day 2075.80
31
4874.43 4711.08 4615.51 4466.96 37.37 5.62

13-Oct-17

4822.25 -52.7 (-1.08%)

16-Oct-17

4801.35 -20.9 (-0.43%)

17-Oct-17

4882.95 81.6 (1.7%)

18-Oct-17

4855.45 -27.5 (-0.56%)

19-Oct-17

4908.80 53.35 (1.1%)

DELIVERY AVERAGES
3-Day 93.37%
5-Day 91.07%
8-Day 89.85%
97.06
58.27 38.84 4903.37
SKF India
Add to

ACTIONS

  • SKF India closes below 30-Day,50-Day Moving Average today.
1584.50 1584.55 1521.00 1541.05 1544.05 -3.00 -0.19
AVERAGE VOLUME
5-Day 16643.60
10-Day 8865.20
30-Day 5436.23
247
1553.32 1545.31 1564.83 1515.60 31.93 4.37

13-Oct-17

1542.75 12.25 (0.8%)

16-Oct-17

1542.15 -0.6 (-0.04%)

17-Oct-17

1555.00 12.85 (0.83%)

18-Oct-17

1544.05 -10.95 (-0.7%)

19-Oct-17

1541.05 -3 (-0.19%)

DELIVERY AVERAGES
3-Day 93.95%
5-Day 93.74%
8-Day 93.11%
98.70
18.53 12.35 1548.74
SNL Bearings
Add to
274.80 275.00 272.00 274.95 270.30 4.65 1.72
AVERAGE VOLUME
5-Day 3366.60
10-Day 2150.50
30-Day 2466.57
1763
270.45 277.77 269.83 254.87 14.48 4.99

13-Oct-17

270.50 -5 (-1.81%)

16-Oct-17

262.15 -8.35 (-3.09%)

17-Oct-17

264.00 1.85 (0.71%)

18-Oct-17

270.30 6.3 (2.39%)

19-Oct-17

274.95 4.65 (1.72%)

DELIVERY AVERAGES
3-Day 66.38%
5-Day 67.90%
8-Day 70.81%
91.80
3.24 2.16 274.81
Timken
Add to

ACTIONS

  • Timken closes above 30-Day,50-Day Moving Average today.
780.00 787.45 770.00 770.05 772.10 -2.05 -0.27
AVERAGE VOLUME
5-Day 1280.00
10-Day 1374.80
30-Day 2437.27
115
762.93 740.98 709.91 688.24 57.68 8.48

13-Oct-17

767.05 0.35 (0.05%)

16-Oct-17

769.10 2.05 (0.27%)

17-Oct-17

776.45 7.35 (0.96%)

18-Oct-17

772.10 -4.35 (-0.56%)

19-Oct-17

770.05 -2.05 (-0.27%)

DELIVERY AVERAGES
3-Day 59.89%
5-Day 58.96%
8-Day 55.91%
61.54
9.27 6.18 772.68
Sections
Follow us on
Available On