Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 12 Dec 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABC Bearings
Add to
498.50 498.50 475.00 478.80 478.95 -0.15 -0.03
AVERAGE VOLUME
5-Day 2563.60
10-Day 6408.50
30-Day 7368.57
1567
454.53 443.20 363.36 315.75 55.55 3.98

06-Dec-17

491.70 -6.5 (-1.3%)

07-Dec-17

492.00 0.3 (0.06%)

08-Dec-17

484.05 -7.95 (-1.62%)

11-Dec-17

478.95 -5.1 (-1.05%)

12-Dec-17

478.80 -0.15 (-0.03%)

DELIVERY AVERAGES
3-Day 88.73%
5-Day 87.46%
8-Day 93.05%
95.06
5.75 3.83 478.51
Austin Eng
Add to
60.05 66.00 60.05 65.50 61.75 3.75 6.07
AVERAGE VOLUME
5-Day 1706.20
10-Day 1060.70
30-Day 1262.37
2198
61.41 61.59 62.93 62.04 - 0.43

06-Dec-17

60.00 0 (0%)

07-Dec-17

61.90 1.9 (3.17%)

08-Dec-17

61.95 0.05 (0.08%)

11-Dec-17

61.75 -0.2 (-0.32%)

12-Dec-17

65.50 3.75 (6.07%)

DELIVERY AVERAGES
3-Day 91.64%
5-Day 91.07%
8-Day 92.49%
84.40
0.74 0.49 63.61
Bimetal Bearing
Add to
540.00 554.00 540.00 553.90 533.70 20.20 3.78
AVERAGE VOLUME
5-Day 2055.20
10-Day 1834.20
30-Day 2228.37
3217
534.12 513.37 459.43 440.71 37.1 1.29

06-Dec-17

514.00 -4.2 (-0.81%)

07-Dec-17

522.60 8.6 (1.67%)

08-Dec-17

516.75 -5.85 (-1.12%)

11-Dec-17

533.70 16.95 (3.28%)

12-Dec-17

553.90 20.2 (3.78%)

DELIVERY AVERAGES
3-Day 60.94%
5-Day 35.48%
8-Day 36.59%
81.08
6.40 4.27 545.11
Deccan Bearings
Add to
18.15 18.15 18.15 18.15 17.30 0.85 4.91
AVERAGE VOLUME
5-Day 137.20
10-Day 89.30
30-Day 150.77
25
17.72 15.05 13.92 14.88 - 1.46

26-Oct-17

15.00 -0.75 (-4.76%)

28-Nov-17

15.75 0.75 (5%)

08-Dec-17

16.50 0.75 (4.76%)

11-Dec-17

17.30 0.8 (4.85%)

12-Dec-17

18.15 0.85 (4.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.18 0.16 18.15
Menon Bearings
Add to

ACTIONS

  • Menon Bearings closes above 30-Day,50-Day Moving Average today.
94.60 96.65 91.95 92.70 91.45 1.25 1.37
AVERAGE VOLUME
5-Day 17348.40
10-Day 12102.60
30-Day 23516.27
32127
90.61 88.90 82.13 80.03 25.54 8.1

06-Dec-17

87.90 -3 (-3.3%)

07-Dec-17

88.35 0.45 (0.51%)

08-Dec-17

88.20 -0.15 (-0.17%)

11-Dec-17

91.45 3.25 (3.68%)

12-Dec-17

92.70 1.25 (1.37%)

DELIVERY AVERAGES
3-Day 56.59%
5-Day 58.94%
8-Day 54.93%
49.73
1.10 0.73 94.51
NRB Bearings
Add to

ACTIONS

  • NRB Bearings closes above 30-Day Moving Average of 142.74 today.
148.80 154.00 148.80 150.05 148.80 1.25 0.84
AVERAGE VOLUME
5-Day 25964.40
10-Day 25031.90
30-Day 38961.83
41845
144.42 138.98 128.87 124.41 26.75 4.32

06-Dec-17

142.25 -3.9 (-2.67%)

07-Dec-17

148.60 6.35 (4.46%)

08-Dec-17

148.35 -0.25 (-0.17%)

11-Dec-17

148.80 0.45 (0.3%)

12-Dec-17

150.05 1.25 (0.84%)

DELIVERY AVERAGES
3-Day 72.18%
5-Day 60.70%
8-Day 54.76%
76.64
1.79 1.19 151.45
NRB Industrial
Add to

ACTIONS

  • NRB Industrial closes above 50-Day Moving Average of 29.88 today.
30.50 30.70 29.10 29.30 29.20 0.10 0.34
AVERAGE VOLUME
5-Day 1745.00
10-Day 8269.90
30-Day 4447.37
3197
30.14 29.94 32.63 32.95 - -4.8

06-Dec-17

29.95 0.8 (2.74%)

07-Dec-17

29.95 0 (0%)

08-Dec-17

29.20 -0.75 (-2.5%)

11-Dec-17

29.20 0 (0%)

12-Dec-17

29.30 0.1 (0.34%)

DELIVERY AVERAGES
3-Day 80.82%
5-Day 82.09%
8-Day 77.17%
80.88
0.35 0.23 29.86
Schaeffler Ind
Add to

ACTIONS

  • Schaeffler Ind closes below 50-Day Moving Average of 5063.43 today.
5054.95 5096.65 5005.00 5066.50 5100.00 -33.50 -0.66
AVERAGE VOLUME
5-Day 194.40
10-Day 299.70
30-Day 826.60
386
5157.23 5061.63 4756.84 4678.37 37.18 5.8

06-Dec-17

5094.60 9.5 (0.19%)

07-Dec-17

5119.05 24.45 (0.48%)

08-Dec-17

5100.00 -19.05 (-0.37%)

11-Dec-17

5100.00 0 (0%)

12-Dec-17

5066.50 -33.5 (-0.66%)

DELIVERY AVERAGES
3-Day 78.89%
5-Day 75.84%
8-Day 84.81%
77.38
61.20 40.80 5066.68
SKF India
Add to

ACTIONS

  • SKF India closes below 30-Day Moving Average of 1677.24 today.
1663.00 1674.70 1651.05 1656.50 1665.00 -8.50 -0.51
AVERAGE VOLUME
5-Day 1911.40
10-Day 1699.90
30-Day 1765.03
3735
1685.74 1635.63 1591.39 1578.32 32.53 4.7

06-Dec-17

1660.00 -13.8 (-0.82%)

07-Dec-17

1662.10 2.1 (0.13%)

08-Dec-17

1676.80 14.7 (0.88%)

11-Dec-17

1665.00 -11.8 (-0.7%)

12-Dec-17

1656.50 -8.5 (-0.51%)

DELIVERY AVERAGES
3-Day 83.94%
5-Day 87.74%
8-Day 85.31%
74.89
19.98 13.32 1663.70
SNL Bearings
Add to
317.00 331.60 314.00 325.20 315.55 9.65 3.06
AVERAGE VOLUME
5-Day 2492.60
10-Day 5311.50
30-Day 3899.30
1344
305.06 291.25 284.86 272.48 15.79 5.9

06-Dec-17

345.75 2.1 (0.61%)

07-Dec-17

341.00 -4.75 (-1.37%)

08-Dec-17

333.50 -7.5 (-2.2%)

11-Dec-17

315.55 -17.95 (-5.38%)

12-Dec-17

325.20 9.65 (3.06%)

DELIVERY AVERAGES
3-Day 69.98%
5-Day 78.57%
8-Day 80.26%
78.16
3.79 2.52 319.52
Timken
Add to

ACTIONS

  • Timken closes above 30-Day,50-Day Moving Average today.
875.00 884.90 863.00 869.35 873.15 -3.80 -0.44
AVERAGE VOLUME
5-Day 1388.20
10-Day 3202.90
30-Day 5662.87
498
825.91 803.30 744.24 722.90 60.2 9.57

06-Dec-17

881.55 -13.35 (-1.49%)

07-Dec-17

885.65 4.1 (0.47%)

08-Dec-17

878.95 -6.7 (-0.76%)

11-Dec-17

873.15 -5.8 (-0.66%)

12-Dec-17

869.35 -3.8 (-0.44%)

DELIVERY AVERAGES
3-Day 75.95%
5-Day 63.44%
8-Day 54.65%
65.21
10.48 6.99 874.47
Vishal Bearing
Add to

ACTIONS

  • Only Sellers in Vishal Bearing on BSE
54.40 54.40 54.40 54.40 57.25 -2.85 -4.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
3750
42.69 41.51 35.50 32.80 0 3.65

04-Dec-17

61.50 2.9 (4.95%)

05-Dec-17

63.40 1.9 (3.09%)

06-Dec-17

60.25 -3.15 (-4.97%)

08-Dec-17

57.25 -3 (-4.98%)

12-Dec-17

54.40 -2.85 (-4.98%)

DELIVERY AVERAGES
3-Day 73.33%
5-Day 78.95%
8-Day 90.00%
100
0.60 0.54 54.40
Sections
Follow us on
Available On