Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Feb 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABC Bearings
Add to

ACTIONS

  • ABC Bearings COM on Jan 15, 2018||Announcement date: Dec 14, 2017
453.00 458.00 447.70 455.20 450.45 4.75 1.05
AVERAGE VOLUME
5-Day 5404.00
10-Day 2954.30
30-Day 3377.27
12756
498.60 501.52 455.95 397.90 46.64 3.79

19-Feb-18

469.95 -1.6 (-0.34%)

20-Feb-18

438.85 -31.1 (-6.62%)

21-Feb-18

457.35 18.5 (4.22%)

22-Feb-18

450.45 -6.9 (-1.51%)

23-Feb-18

455.20 4.75 (1.05%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.31
5.41 3.60 452.10
Austin Eng
Add to

ACTIONS

  • Only Sellers in Austin Eng on BSE
89.70 94.15 88.00 94.10 89.70 4.40 4.91
AVERAGE VOLUME
5-Day 11820.00
10-Day 7391.40
30-Day 32346.47
2943
111.64 99.72 75.97 72.13 - 0.62

19-Feb-18

90.70 -1.8 (-1.95%)

20-Feb-18

90.00 -0.7 (-0.77%)

21-Feb-18

93.80 3.8 (4.22%)

22-Feb-18

89.70 -4.1 (-4.37%)

23-Feb-18

94.10 4.4 (4.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.94 0.85 91.67
Bimetal Bearing
Add to
610.00 620.00 602.00 609.85 609.75 0.10 0.02
AVERAGE VOLUME
5-Day 1186.80
10-Day 2616.60
30-Day 2637.50
806
627.52 615.25 526.55 498.39 24.12 1.42

19-Feb-18

599.00 -47.55 (-7.35%)

20-Feb-18

599.85 0.85 (0.14%)

21-Feb-18

604.50 4.65 (0.78%)

22-Feb-18

609.75 5.25 (0.87%)

23-Feb-18

609.85 0.1 (0.02%)

DELIVERY AVERAGES
3-Day 60.94%
5-Day 35.48%
8-Day 36.59%
81.08
7.32 4.88 610.27
Menon Bearings
Add to

ACTIONS

  • Menon Bearings closes below 50-Day Moving Average of 104.18 today.
97.75 101.45 97.75 99.45 97.70 1.75 1.79
AVERAGE VOLUME
5-Day 7136.40
10-Day 10072.60
30-Day 84631.37
2016
109.15 104.80 91.59 87.80 25.57 8.69

19-Feb-18

100.90 -3.1 (-2.98%)

20-Feb-18

101.15 0.25 (0.25%)

21-Feb-18

100.40 -0.75 (-0.74%)

22-Feb-18

97.70 -2.7 (-2.69%)

23-Feb-18

99.45 1.75 (1.79%)

DELIVERY AVERAGES
3-Day 60.58%
5-Day 56.50%
8-Day 56.22%
47.77
1.17 0.78 99.87
NRB Bearings
Add to

ACTIONS

  • NRB Bearings closes below 50-Day Moving Average of 164.17 today.
159.20 163.05 158.75 161.20 158.65 2.55 1.61
AVERAGE VOLUME
5-Day 9957.20
10-Day 18014.80
30-Day 41724.73
7480
163.57 165.53 141.64 138.03 22.96 4.65

19-Feb-18

156.90 -2.75 (-1.72%)

20-Feb-18

159.45 2.55 (1.63%)

21-Feb-18

156.80 -2.65 (-1.66%)

22-Feb-18

158.65 1.85 (1.18%)

23-Feb-18

161.20 2.55 (1.61%)

DELIVERY AVERAGES
3-Day 60.60%
5-Day 56.16%
8-Day 50.14%
67.78
1.90 1.27 160.96
NRB Industrial
Add to

ACTIONS

  • NRB Industrial has hit 52wk low of Rs 24.75 on NSE
25.25 25.25 25.25 25.25 25.95 -0.70 -2.70
AVERAGE VOLUME
5-Day 3075.80
10-Day 2938.80
30-Day 4338.60
25
27.59 28.28 30.02 31.60 - -4.14

15-Feb-18

26.00 -1.3 (-4.76%)

19-Feb-18

26.00 0 (0%)

20-Feb-18

25.10 -0.9 (-3.46%)

21-Feb-18

25.95 0.85 (3.39%)

23-Feb-18

25.25 -0.7 (-2.7%)

DELIVERY AVERAGES
3-Day 62.91%
5-Day 64.29%
8-Day 84.98%
80.71
0.31 0.21 25.25
Schaeffler Ind
Add to

ACTIONS

  • Schaeffler Ind closes below 50-Day Moving Average of 5482.63 today.
5390.05 5407.65 5361.50 5377.90 5361.50 16.40 0.31
AVERAGE VOLUME
5-Day 236.00
10-Day 182.70
30-Day 1067.90
17
5528.75 5547.19 5074.97 4954.42 37.54 5.29

19-Feb-18

5319.55 -82.1 (-1.52%)

20-Feb-18

5399.80 80.25 (1.51%)

21-Feb-18

5428.05 28.25 (0.52%)

22-Feb-18

5361.50 -66.55 (-1.23%)

23-Feb-18

5377.90 16.4 (0.31%)

DELIVERY AVERAGES
3-Day 74.21%
5-Day 84.66%
8-Day 92.22%
59.27
64.34 42.89 5374.01
SKF India
Add to

ACTIONS

  • SKF India Block Deal on NSE||Qty: 49,000||Deal Price: 1,845.00||Value (cr): 9.04||Time: 09:50am
1862.05 1865.00 1835.55 1845.65 1849.95 -4.30 -0.23
AVERAGE VOLUME
5-Day 1529.60
10-Day 2174.60
30-Day 1546.57
1086
1813.73 1808.36 1664.09 1645.63 33.57 5.24

19-Feb-18

1850.45 -8.8 (-0.47%)

20-Feb-18

1868.30 17.85 (0.96%)

21-Feb-18

1855.10 -13.2 (-0.71%)

22-Feb-18

1849.95 -5.15 (-0.28%)

23-Feb-18

1845.65 -4.3 (-0.23%)

DELIVERY AVERAGES
3-Day 76.39%
5-Day 80.77%
8-Day 79.92%
64.02
22.20 14.80 1846.40
SNL Bearings
Add to

ACTIONS

  • SNL Bearings POM on Jan 10, 2018||Announcement date: Dec 06, 2017
370.95 370.95 359.00 362.05 355.30 6.75 1.90
AVERAGE VOLUME
5-Day 1276.60
10-Day 1226.10
30-Day 1929.07
944
391.89 392.57 323.39 311.79 16.72 6.57

19-Feb-18

377.55 -10.3 (-2.66%)

20-Feb-18

372.70 -4.85 (-1.28%)

21-Feb-18

370.10 -2.6 (-0.7%)

22-Feb-18

355.30 -14.8 (-4%)

23-Feb-18

362.05 6.75 (1.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.16
4.26 2.84 362.24
Timken
Add to

ACTIONS

  • Timken closes above 150-Day Moving Average of 805.13 today.
802.10 824.85 793.00 821.40 796.85 24.55 3.08
AVERAGE VOLUME
5-Day 2106.60
10-Day 2884.20
30-Day 4585.40
2324
871.60 878.44 803.41 777.79 59.39 9.04

19-Feb-18

824.60 17 (2.11%)

20-Feb-18

805.10 -19.5 (-2.36%)

21-Feb-18

802.55 -2.55 (-0.32%)

22-Feb-18

796.85 -5.7 (-0.71%)

23-Feb-18

821.40 24.55 (3.08%)

DELIVERY AVERAGES
3-Day 74.71%
5-Day 70.80%
8-Day 68.55%
84.69
9.56 6.38 804.66
Sections
Follow us on
Available On