Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 16 Oct 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
BCC Fuba
Add to
15.85 15.85 15.85 15.85 15.10 0.75 4.97
AVERAGE VOLUME
5-Day 1128.00
10-Day 2204.20
30-Day 1507.00
185
11.12 10.77 10.42 9.91 - -2.03

10-Oct-17

13.06 0.62 (4.98%)

11-Oct-17

13.71 0.65 (4.98%)

12-Oct-17

14.39 0.68 (4.96%)

13-Oct-17

15.10 0.71 (4.93%)

16-Oct-17

15.85 0.75 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.16 0.14 15.85
Bharat Elec
Add to

ACTIONS

  • Bharat Elec Block Deal on NSE||Qty: 402,999||Deal Price: 170.35||Value (cr): 6.87||Time: 10:29am
172.00 172.40 168.70 171.25 171.05 0.20 0.12
AVERAGE VOLUME
5-Day 228263.40
10-Day 208339.30
30-Day 300025.67
236028
169.72 168.11 159.13 159.65 35.02 7.64

10-Oct-17

165.35 -0.55 (-0.33%)

11-Oct-17

165.50 0.15 (0.09%)

12-Oct-17

168.95 3.45 (2.08%)

13-Oct-17

171.05 2.1 (1.24%)

16-Oct-17

171.25 0.2 (0.12%)

DELIVERY AVERAGES
3-Day 50.75%
5-Day 53.07%
8-Day 55.49%
59.79
1.88 1.54 170.78
Centum Electron
Add to

ACTIONS

  • Centum Electron closes below 200-Day Moving Average of 636.24 today.
615.00 625.00 615.00 625.00 611.90 13.10 2.14
AVERAGE VOLUME
5-Day 1336.80
10-Day 1222.30
30-Day 1793.47
1127
641.37 636.96 639.79 637.46 24.04 4.24

10-Oct-17

610.00 -5 (-0.81%)

11-Oct-17

606.60 -3.4 (-0.56%)

12-Oct-17

621.95 15.35 (2.53%)

13-Oct-17

611.90 -10.05 (-1.62%)

16-Oct-17

625.00 13.1 (2.14%)

DELIVERY AVERAGES
3-Day 77.62%
5-Day 79.74%
8-Day 79.06%
66.77
7.34 4.90 617.65
CG Consumer
Add to
212.65 217.55 211.00 215.15 210.20 4.95 2.35
AVERAGE VOLUME
5-Day 121947.00
10-Day 76332.50
30-Day 218378.67
24770
214.94 216.48 217.44 206.90 48.35 25.02

10-Oct-17

212.15 -4.9 (-2.26%)

11-Oct-17

212.75 0.6 (0.28%)

12-Oct-17

210.85 -1.9 (-0.89%)

13-Oct-17

210.20 -0.65 (-0.31%)

16-Oct-17

215.15 4.95 (2.35%)

DELIVERY AVERAGES
3-Day 71.99%
5-Day 74.56%
8-Day 72.38%
76.05
2.52 1.68 213.82
Cosmo Ferrites
Add to

ACTIONS

  • Cosmo Ferrites AGM on Sep 25, 2017||Announcement date: Aug 31, 2017
29.85 29.85 26.05 27.40 27.10 0.30 1.11
AVERAGE VOLUME
5-Day 28560.20
10-Day 17311.00
30-Day 11353.97
5312
24.06 24.21 24.73 22.71 - 1.62

10-Oct-17

24.90 1.05 (4.4%)

11-Oct-17

25.00 0.1 (0.4%)

12-Oct-17

27.70 2.7 (10.8%)

13-Oct-17

27.10 -0.6 (-2.17%)

16-Oct-17

27.40 0.3 (1.11%)

DELIVERY AVERAGES
3-Day 65.35%
5-Day 65.60%
8-Day 68.40%
85.99
0.33 0.22 27.48
Delta Magnets
Add to

ACTIONS

  • Delta Magnets closes below its 30-Day,50-Day,150-Day Moving Average today.
38.00 38.00 37.15 37.15 37.10 0.05 0.13
AVERAGE VOLUME
5-Day 228.60
10-Day 554.40
30-Day 763.73
262
39.80 42.06 40.10 38.81 - 2.19

04-Oct-17

38.40 1.8 (4.92%)

09-Oct-17

38.40 0 (0%)

12-Oct-17

38.00 -0.4 (-1.04%)

13-Oct-17

37.10 -0.9 (-2.37%)

16-Oct-17

37.15 0.05 (0.13%)

DELIVERY AVERAGES
3-Day 93.06%
5-Day 86.30%
8-Day 86.86%
78.42
0.39 0.35 37.99
Dixon Technolog
Add to
2746.00 2746.00 2670.05 2676.60 2727.90 -51.30 -1.88
AVERAGE VOLUME
5-Day 9642.40
10-Day 12135.40
30-Day 0.00
5811
0.00 0.00 0.00 0.00 0 16.32

10-Oct-17

2659.75 27.9 (1.06%)

11-Oct-17

2660.25 0.5 (0.02%)

12-Oct-17

2746.65 86.4 (3.25%)

13-Oct-17

2727.90 -18.75 (-0.68%)

16-Oct-17

2676.60 -51.3 (-1.88%)

DELIVERY AVERAGES
3-Day 53.42%
5-Day 44.44%
8-Day 42.16%
55.43
32.73 21.82 2698.97
Genus Power
Add to

ACTIONS

  • Genus Power AGM on Sep 22, 2017||Announcement date: Aug 11, 2017
59.15 61.00 58.20 60.45 59.80 0.65 1.09
AVERAGE VOLUME
5-Day 318120.60
10-Day 444070.80
30-Day 302832.77
214595
53.95 52.44 46.85 45.43 28.65 2.21

10-Oct-17

60.75 -3.5 (-5.45%)

11-Oct-17

59.20 -1.55 (-2.55%)

12-Oct-17

60.70 1.5 (2.53%)

13-Oct-17

59.80 -0.9 (-1.48%)

16-Oct-17

60.45 0.65 (1.09%)

DELIVERY AVERAGES
3-Day 54.07%
5-Day 48.77%
8-Day 47.46%
55.35
0.72 0.48 59.95
Hind Rectifiers
Add to

ACTIONS

  • Hind Rectifiers Rights||Hind Rectifiers Rights ratio 1:10||Announcement date: Jan 15, 2017||Record date: Oct 18, 20||Ex-Rights: Oct 17, 20
114.05 122.85 114.05 121.50 118.00 3.50 2.97
AVERAGE VOLUME
5-Day 5484.20
10-Day 4675.10
30-Day 25378.27
6332
110.68 101.43 93.04 91.36 - 3.33

10-Oct-17

122.35 5.8 (4.98%)

11-Oct-17

120.85 -1.5 (-1.23%)

12-Oct-17

119.15 -1.7 (-1.41%)

13-Oct-17

118.00 -1.15 (-0.97%)

16-Oct-17

121.50 3.5 (2.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.24 1.12 119.72
Incap
Add to

ACTIONS

  • Only Buyers in Incap on BSE
98.70 98.70 89.70 89.70 94.40 -4.70 -4.98
AVERAGE VOLUME
5-Day 7004.40
10-Day 5698.20
30-Day 4196.93
9471
66.89 61.62 45.06 41.46 15.82 3.67

10-Oct-17

81.65 3.85 (4.95%)

11-Oct-17

85.70 4.05 (4.96%)

12-Oct-17

89.95 4.25 (4.96%)

13-Oct-17

94.40 4.45 (4.95%)

16-Oct-17

89.70 -4.7 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.99 0.90 91.28
Rama Vision
Add to

ACTIONS

  • Rama Vision AGM on Sep 25, 2017||Announcement date: Aug 28, 2017
11.34 11.34 11.34 11.34 10.80 0.54 5.00
AVERAGE VOLUME
5-Day 2004.40
10-Day 1472.20
30-Day 1239.63
2972
8.50 8.33 6.74 5.90 - 0.65

10-Oct-17

9.34 0.44 (4.94%)

11-Oct-17

9.80 0.46 (4.93%)

12-Oct-17

10.29 0.49 (5%)

13-Oct-17

10.80 0.51 (4.96%)

16-Oct-17

11.34 0.54 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.11 0.10 11.34
Ruttonsha Intl
Add to
53.45 53.45 45.50 48.95 49.90 -0.95 -1.90
AVERAGE VOLUME
5-Day 605.00
10-Day 541.50
30-Day 882.33
247
45.02 47.90 46.74 45.22 75.31 2.25

10-Oct-17

48.65 5.8 (13.54%)

11-Oct-17

50.75 2.1 (4.32%)

12-Oct-17

49.90 -0.85 (-1.67%)

13-Oct-17

49.90 0 (0%)

16-Oct-17

48.95 -0.95 (-1.9%)

DELIVERY AVERAGES
3-Day 99.14%
5-Day 95.57%
8-Day 94.11%
91.09
0.60 0.40 45.99
Zicom
Add to

ACTIONS

  • Zicom closes below 30-Day Moving Average of 21.94 today.
22.30 22.30 21.40 21.90 22.25 -0.35 -1.57
AVERAGE VOLUME
5-Day 39446.20
10-Day 26360.90
30-Day 50104.30
7080
21.98 21.88 30.23 33.49 - 0.37

10-Oct-17

21.75 0 (0%)

11-Oct-17

21.55 -0.2 (-0.92%)

12-Oct-17

22.45 0.9 (4.18%)

13-Oct-17

22.25 -0.2 (-0.89%)

16-Oct-17

21.90 -0.35 (-1.57%)

DELIVERY AVERAGES
3-Day 41.51%
5-Day 43.97%
8-Day 45.26%
68.93
0.27 0.18 21.85
Sections
Follow us on
Available On