Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 14 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bharat Elec
Add to
180.10 181.35 177.00 180.10 180.30 -0.20 -0.11
AVERAGE VOLUME
5-Day 289880.60
10-Day 243860.30
30-Day 271393.63
664967
181.95 178.11 166.69 162.69 25.99 5.89

08-Dec-17

184.85 2 (1.09%)

11-Dec-17

183.50 -1.35 (-0.73%)

12-Dec-17

181.45 -2.05 (-1.12%)

13-Dec-17

180.30 -1.15 (-0.63%)

14-Dec-17

180.10 -0.2 (-0.11%)

DELIVERY AVERAGES
3-Day 47.21%
5-Day 51.30%
8-Day 48.78%
50.29
1.98 1.62 177.47
Centum Electron
Add to

ACTIONS

  • Centum Electron closes above 50-Day,200-Day Moving Average today.
644.80 644.80 625.00 640.00 640.00 0.00 0.00
AVERAGE VOLUME
5-Day 2179.00
10-Day 2485.00
30-Day 2564.00
1115
646.19 638.22 648.24 638.83 57.71 4.34

08-Dec-17

630.75 -2.05 (-0.32%)

11-Dec-17

630.10 -0.65 (-0.1%)

12-Dec-17

626.20 -3.9 (-0.62%)

13-Dec-17

640.00 13.8 (2.2%)

14-Dec-17

640.00 0 (0%)

DELIVERY AVERAGES
3-Day 75.93%
5-Day 72.62%
8-Day 71.33%
71.79
7.68 5.12 639.34
CG Consumer
Add to

ACTIONS

  • CG Consumer Block Deal on BSE||Qty: 317,733||Deal Price: 262.35||Value (cr): 8.34||Time: 09:20am
260.30 265.00 255.90 258.75 256.40 2.35 0.92
AVERAGE VOLUME
5-Day 280404.40
10-Day 211460.90
30-Day 280308.43
28146
251.78 237.78 225.86 221.48 55.05 30.09

08-Dec-17

269.60 -0.2 (-0.07%)

11-Dec-17

261.75 -7.85 (-2.91%)

12-Dec-17

260.35 -1.4 (-0.53%)

13-Dec-17

256.40 -3.95 (-1.52%)

14-Dec-17

258.75 2.35 (0.92%)

DELIVERY AVERAGES
3-Day 56.15%
5-Day 60.17%
8-Day 57.45%
48.39
3.08 2.05 261.02
Cosmo Ferrites
Add to

ACTIONS

  • Only Sellers in Cosmo Ferrites on BSE
25.80 26.50 25.50 26.50 26.45 0.05 0.19
AVERAGE VOLUME
5-Day 5512.20
10-Day 4940.90
30-Day 5214.13
4350
26.71 27.18 25.95 25.21 - 1.57

08-Dec-17

27.20 1.2 (4.62%)

11-Dec-17

26.90 -0.3 (-1.1%)

12-Dec-17

27.80 0.9 (3.35%)

13-Dec-17

26.45 -1.35 (-4.86%)

14-Dec-17

26.50 0.05 (0.19%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.28 0.25 25.99
Dixon Technolog
Add to
3287.05 3287.05 3187.00 3208.20 3274.85 -66.65 -2.04
AVERAGE VOLUME
5-Day 4698.80
10-Day 9063.30
30-Day 31779.17
3793
3103.33 2940.99 0.00 0.00 0 19.56

08-Dec-17

3518.55 12.25 (0.35%)

11-Dec-17

3443.60 -74.95 (-2.13%)

12-Dec-17

3375.30 -68.3 (-1.98%)

13-Dec-17

3274.85 -100.45 (-2.98%)

14-Dec-17

3208.20 -66.65 (-2.04%)

DELIVERY AVERAGES
3-Day 44.75%
5-Day 37.86%
8-Day 34.15%
40.67
39.30 26.20 3229.14
Fine-line Circ
Add to

ACTIONS

  • Fine-line Circ AGM on Sep 23, 2017||Announcement date: Sep 13, 2017
15.35 15.37 15.35 15.37 15.35 0.02 0.13
AVERAGE VOLUME
5-Day 43350.60
10-Day 22328.80
30-Day 7696.20
5530
11.90 10.52 10.80 10.90 192.13 1.07

08-Dec-17

13.99 0.19 (1.38%)

11-Dec-17

14.68 0.69 (4.93%)

12-Dec-17

14.68 0 (0%)

13-Dec-17

15.35 0.67 (4.56%)

14-Dec-17

15.37 0.02 (0.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.15 0.15 15.36
Genus Power
Add to
72.90 73.55 70.75 71.75 72.30 -0.55 -0.76
AVERAGE VOLUME
5-Day 243229.80
10-Day 272917.90
30-Day 224047.53
144165
63.75 62.71 53.37 50.00 36.98 2.62

08-Dec-17

70.00 0.65 (0.94%)

11-Dec-17

71.05 1.05 (1.5%)

12-Dec-17

71.40 0.35 (0.49%)

13-Dec-17

72.30 0.9 (1.26%)

14-Dec-17

71.75 -0.55 (-0.76%)

DELIVERY AVERAGES
3-Day 47.30%
5-Day 44.59%
8-Day 44.34%
40.05
0.87 0.58 71.98
Guj Poly AVX
Add to

ACTIONS

  • Guj Poly AVX has hit 52wk low of Rs 8.55 on BSE
8.55 8.55 8.55 8.55 9.00 -0.45 -5.00
AVERAGE VOLUME
5-Day 570.40
10-Day 335.20
30-Day 290.47
1300
12.05 11.59 12.19 11.48 27.58 -0.95

07-Dec-17

9.66 -0.5 (-4.92%)

11-Dec-17

9.18 -0.48 (-4.97%)

12-Dec-17

8.73 -0.45 (-4.9%)

13-Dec-17

9.00 0.27 (3.09%)

14-Dec-17

8.55 -0.45 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.09 0.09 8.55
Hind Rectifiers
Add to

ACTIONS

  • Only Buyers in Hind Rectifiers on NSE
115.00 117.00 113.75 116.90 115.10 1.80 1.56
AVERAGE VOLUME
5-Day 2479.40
10-Day 2280.80
30-Day 6765.67
2394
114.89 114.25 98.65 94.57 - 2.89

08-Dec-17

117.05 -2.75 (-2.3%)

11-Dec-17

116.00 -1.05 (-0.9%)

12-Dec-17

117.50 1.5 (1.29%)

13-Dec-17

115.10 -2.4 (-2.04%)

14-Dec-17

116.90 1.8 (1.56%)

DELIVERY AVERAGES
3-Day 64.49%
5-Day 63.75%
8-Day 69.71%
66.72
1.27 1.04 114.99
Incap
Add to

ACTIONS

  • Only Buyers in Incap on BSE
80.10 82.40 78.60 81.85 80.15 1.70 2.12
AVERAGE VOLUME
5-Day 1866.40
10-Day 2315.20
30-Day 2998.83
1048
73.56 76.89 57.39 50.98 12.91 3.35

08-Dec-17

82.95 0.1 (0.12%)

11-Dec-17

82.00 -0.95 (-1.15%)

12-Dec-17

80.35 -1.65 (-2.01%)

13-Dec-17

80.15 -0.2 (-0.25%)

14-Dec-17

81.85 1.7 (2.12%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.84 0.76 80.40
Integrated Tech
Add to

ACTIONS

  • Integrated Tech has hit 52wk low of Rs 1.18 on BSE
1.64 1.64 1.64 1.64 1.64 0.00 0.00
AVERAGE VOLUME
5-Day 128.00
10-Day 143.00
30-Day 797.27
10
1.43 1.56 2.21 2.90 - 1.17

07-Jul-17

1.53 0 (0%)

29-Sep-17

1.50 -0.03 (-1.96%)

20-Nov-17

1.57 0.07 (4.67%)

21-Nov-17

1.64 0.07 (4.46%)

14-Dec-17

1.64 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 1.64
Ruttonsha Intl
Add to
52.00 56.00 51.35 55.00 54.00 1.00 1.85
AVERAGE VOLUME
5-Day 1650.20
10-Day 5045.40
30-Day 2164.00
675
48.39 47.33 47.72 46.58 83.33 2.52

08-Dec-17

51.85 -1.6 (-2.99%)

11-Dec-17

54.00 2.15 (4.15%)

12-Dec-17

54.65 0.65 (1.2%)

13-Dec-17

54.00 -0.65 (-1.19%)

14-Dec-17

55.00 1 (1.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 83.61%
8-Day 84.45%
100
0.57 0.51 52.42
Samtel Color
Add to

ACTIONS

  • Only Buyers in Samtel Color on NSE
0.86 0.86 0.86 0.86 0.82 0.04 4.88
AVERAGE VOLUME
5-Day 647.60
10-Day 4177.70
30-Day 8553.13
1121
0.61 0.61 0.62 0.59 - -0.01

07-Dec-17

0.73 0.03 (4.29%)

08-Dec-17

0.76 0.03 (4.11%)

12-Dec-17

0.79 0.03 (3.95%)

13-Dec-17

0.82 0.03 (3.8%)

14-Dec-17

0.86 0.04 (4.88%)

DELIVERY AVERAGES
3-Day 93.74%
5-Day 0.00%
8-Day 0.00%
86.91
0.01 0.01 0.86
Zicom
Add to

ACTIONS

  • Zicom closes below 30-Day Moving Average of 21.23 today.
20.55 21.95 20.30 21.15 20.75 0.40 1.93
AVERAGE VOLUME
5-Day 22328.40
10-Day 22712.00
30-Day 49863.70
46937
21.23 21.33 25.21 28.74 - 0.36

08-Dec-17

21.55 -0.35 (-1.6%)

11-Dec-17

21.25 -0.3 (-1.39%)

12-Dec-17

21.10 -0.15 (-0.71%)

13-Dec-17

20.75 -0.35 (-1.66%)

14-Dec-17

21.15 0.4 (1.93%)

DELIVERY AVERAGES
3-Day 57.70%
5-Day 51.01%
8-Day 46.49%
73.73
0.25 0.17 20.99
Sections
Follow us on
Available On