Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 15 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Amba Enterprise
Add to

ACTIONS

  • Only Sellers in Amba Enterprise on BSE
72.00 72.00 65.00 65.45 66.25 -0.80 -1.21
AVERAGE VOLUME
5-Day 16810.20
10-Day 33225.90
30-Day 31960.90
11615
71.34 74.12 98.42 110.57 67.47 5.9

11-Dec-17

69.50 0.4 (0.58%)

12-Dec-17

66.50 -3 (-4.32%)

13-Dec-17

67.30 0.8 (1.2%)

14-Dec-17

66.25 -1.05 (-1.56%)

15-Dec-17

65.45 -0.8 (-1.21%)

DELIVERY AVERAGES
3-Day 40.16%
5-Day 42.10%
8-Day 49.54%
30.74
0.73 0.60 66.45
Apar Ind
Add to

ACTIONS

  • Apar Ind closes above 200-Day Moving Average of 778.23 today.
786.60 786.60 771.00 776.65 772.05 4.60 0.60
AVERAGE VOLUME
5-Day 1036.80
10-Day 714.70
30-Day 4290.53
465
771.29 770.96 783.22 778.34 18.75 3.13

11-Dec-17

791.60 21.5 (2.79%)

12-Dec-17

794.75 3.15 (0.4%)

13-Dec-17

774.85 -19.9 (-2.5%)

14-Dec-17

772.05 -2.8 (-0.36%)

15-Dec-17

776.65 4.6 (0.6%)

DELIVERY AVERAGES
3-Day 71.41%
5-Day 78.31%
8-Day 76.90%
72.85
9.26 6.18 778.11
Artech Power
Add to

ACTIONS

  • Only Sellers in Artech Power on BSE
5.41 5.41 5.41 5.41 5.52 -0.11 -1.99
AVERAGE VOLUME
5-Day 5865.60
10-Day 3585.20
30-Day 7596.03
1770
6.71 5.77 8.68 16.30 - 0.55

11-Dec-17

5.85 -0.11 (-1.85%)

12-Dec-17

5.74 -0.11 (-1.88%)

13-Dec-17

5.63 -0.11 (-1.92%)

14-Dec-17

5.52 -0.11 (-1.95%)

15-Dec-17

5.41 -0.11 (-1.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.06 0.05 5.41
Bharat Bijlee
Add to

ACTIONS

  • Bharat Bijlee closes above 200-Day Moving Average of 1103.53 today.
1066.00 1131.00 1066.00 1119.80 1066.65 53.15 4.98
AVERAGE VOLUME
5-Day 2848.20
10-Day 5256.80
30-Day 6090.13
4800
1050.74 1060.43 1157.24 1103.40 37.18 2.17

11-Dec-17

1063.30 -28.3 (-2.59%)

12-Dec-17

1061.00 -2.3 (-0.22%)

13-Dec-17

1053.45 -7.55 (-0.71%)

14-Dec-17

1066.65 13.2 (1.25%)

15-Dec-17

1119.80 53.15 (4.98%)

DELIVERY AVERAGES
3-Day 61.89%
5-Day 54.21%
8-Day 49.86%
67.90
12.80 8.53 1102.49
CG Power
Add to

ACTIONS

  • CG Power closes below 30-Day Moving Average of 85.14 today.
85.00 86.10 84.50 84.85 84.40 0.45 0.53
AVERAGE VOLUME
5-Day 255547.80
10-Day 510844.90
30-Day 450213.90
133095
85.07 83.53 83.30 81.66 75.76 1.27

11-Dec-17

86.35 -0.2 (-0.23%)

12-Dec-17

86.60 0.25 (0.29%)

13-Dec-17

85.65 -0.95 (-1.1%)

14-Dec-17

84.40 -1.25 (-1.46%)

15-Dec-17

84.85 0.45 (0.53%)

DELIVERY AVERAGES
3-Day 27.20%
5-Day 29.95%
8-Day 26.19%
36.83
0.93 0.76 85.36
De Nora India
Add to

ACTIONS

  • De Nora India closes below 30-Day,50-Day Moving Average today.
234.25 237.00 232.00 233.95 234.10 -0.15 -0.06
AVERAGE VOLUME
5-Day 3079.40
10-Day 3589.90
30-Day 5268.33
1324
248.53 249.13 259.62 257.01 243.7 2.41

11-Dec-17

241.85 -0.45 (-0.19%)

12-Dec-17

241.60 -0.25 (-0.1%)

13-Dec-17

239.30 -2.3 (-0.95%)

14-Dec-17

234.10 -5.2 (-2.17%)

15-Dec-17

233.95 -0.15 (-0.06%)

DELIVERY AVERAGES
3-Day 59.77%
5-Day 59.00%
8-Day 70.85%
60.08
2.81 1.87 233.84
Easun Reyrl
Add to

ACTIONS

  • Easun Reyrl closes below 150-Day Moving Average of 24.39 today.
21.00 21.75 20.75 20.85 21.45 -0.60 -2.80
AVERAGE VOLUME
5-Day 8267.20
10-Day 11995.20
30-Day 42482.80
3037
20.41 19.12 23.46 25.59 - 0.55

11-Dec-17

21.75 0.2 (0.93%)

12-Dec-17

21.40 -0.35 (-1.61%)

13-Dec-17

21.60 0.2 (0.93%)

14-Dec-17

21.45 -0.15 (-0.69%)

15-Dec-17

20.85 -0.6 (-2.8%)

DELIVERY AVERAGES
3-Day 58.87%
5-Day 58.42%
8-Day 57.09%
67.81
0.23 0.20 21.11
Elpro Int
Add to
51.00 51.30 48.80 49.60 50.45 -0.85 -1.68
AVERAGE VOLUME
5-Day 9658.20
10-Day 28427.40
30-Day 36857.67
21412
46.75 46.77 42.85 39.69 - 4.64

11-Dec-17

50.20 -2.15 (-4.11%)

12-Dec-17

50.00 -0.2 (-0.4%)

13-Dec-17

51.00 1 (2%)

14-Dec-17

50.45 -0.55 (-1.08%)

15-Dec-17

49.60 -0.85 (-1.68%)

DELIVERY AVERAGES
3-Day 84.10%
5-Day 86.13%
8-Day 71.77%
80.79
0.61 0.40 49.51
Emco
Add to

ACTIONS

  • Emco closes below 50-Day Moving Average of 18.53 today.
18.00 18.85 18.00 18.45 18.30 0.15 0.82
AVERAGE VOLUME
5-Day 53153.40
10-Day 73096.20
30-Day 55282.30
27761
18.87 18.57 21.10 22.94 - 0.27

11-Dec-17

20.30 -1.1 (-5.14%)

12-Dec-17

18.55 -1.75 (-8.62%)

13-Dec-17

18.60 0.05 (0.27%)

14-Dec-17

18.30 -0.3 (-1.61%)

15-Dec-17

18.45 0.15 (0.82%)

DELIVERY AVERAGES
3-Day 67.37%
5-Day 74.54%
8-Day 69.08%
66.01
0.20 0.17 18.50
Eon Electric
Add to

ACTIONS

  • Eon Electric closes below 30-Day Moving Average of 114.76 today.
109.50 116.70 109.50 115.00 114.20 0.80 0.70
AVERAGE VOLUME
5-Day 7026.20
10-Day 7695.00
30-Day 12147.53
8700
114.91 112.90 86.61 82.34 68.86 1.66

11-Dec-17

114.85 -2.75 (-2.34%)

12-Dec-17

117.30 2.45 (2.13%)

13-Dec-17

114.35 -2.95 (-2.51%)

14-Dec-17

114.20 -0.15 (-0.13%)

15-Dec-17

115.00 0.8 (0.7%)

DELIVERY AVERAGES
3-Day 64.60%
5-Day 46.35%
8-Day 49.83%
93.15
1.20 1.09 114.49
Havells India
Add to

ACTIONS

  • Buy Havells India, Apollo Tyres: Sandeep Wagle
548.10 558.50 545.05 556.40 541.65 14.75 2.72
AVERAGE VOLUME
5-Day 70637.20
10-Day 71061.60
30-Day 84564.37
92322
516.19 515.62 493.39 485.71 64.4 10.62

11-Dec-17

537.30 1.1 (0.21%)

12-Dec-17

546.75 9.45 (1.76%)

13-Dec-17

535.25 -11.5 (-2.1%)

14-Dec-17

541.65 6.4 (1.2%)

15-Dec-17

556.40 14.75 (2.72%)

DELIVERY AVERAGES
3-Day 36.53%
5-Day 39.64%
8-Day 42.37%
39.16
5.96 4.88 554.40
HBL Power
Add to

ACTIONS

  • HBL Power closes above 30-Day Moving Average of 61.82 today.
67.90 69.95 67.00 67.35 66.80 0.55 0.82
AVERAGE VOLUME
5-Day 871045.60
10-Day 533988.50
30-Day 356597.67
384429
62.75 61.33 52.21 50.42 48.8 2.53

11-Dec-17

69.40 5.6 (8.78%)

12-Dec-17

70.05 0.65 (0.94%)

13-Dec-17

66.30 -3.75 (-5.35%)

14-Dec-17

66.80 0.5 (0.75%)

15-Dec-17

67.35 0.55 (0.82%)

DELIVERY AVERAGES
3-Day 35.31%
5-Day 36.87%
8-Day 38.26%
36.58
0.80 0.53 68.08
Honda Siel
Add to

ACTIONS

  • Honda Siel closes above 30-Day,50-Day Moving Average today.
1336.00 1344.00 1334.95 1341.25 1325.65 15.60 1.18
AVERAGE VOLUME
5-Day 1162.80
10-Day 823.80
30-Day 1233.40
1726
1328.40 1330.18 1362.41 1374.08 26.02 3.21

11-Dec-17

1325.20 -24.8 (-1.84%)

12-Dec-17

1342.55 17.35 (1.31%)

13-Dec-17

1332.30 -10.25 (-0.76%)

14-Dec-17

1325.65 -6.65 (-0.5%)

15-Dec-17

1341.25 15.6 (1.18%)

DELIVERY AVERAGES
3-Day 66.44%
5-Day 72.57%
8-Day 73.51%
59.42
15.91 10.61 1336.98
HPL Electric &
Add to

ACTIONS

  • HPL Electric & closes below 200-Day Moving Average of 130.17 today.
129.95 131.30 128.25 128.85 128.00 0.85 0.66
AVERAGE VOLUME
5-Day 12408.40
10-Day 21005.10
30-Day 15171.07
4799
130.93 137.50 134.14 131.05 28.7 1.16

11-Dec-17

128.90 -1.55 (-1.19%)

12-Dec-17

130.75 1.85 (1.44%)

13-Dec-17

129.85 -0.9 (-0.69%)

14-Dec-17

128.00 -1.85 (-1.42%)

15-Dec-17

128.85 0.85 (0.66%)

DELIVERY AVERAGES
3-Day 56.71%
5-Day 48.24%
8-Day 46.67%
48.76
1.54 1.02 129.54
Igarashi Motors
Add to

ACTIONS

  • Igarashi Motors closes below 30-Day Moving Average of 884.69 today.
879.60 879.60 861.65 869.10 872.65 -3.55 -0.41
AVERAGE VOLUME
5-Day 932.40
10-Day 2536.60
30-Day 2271.00
232
875.37 881.63 935.00 903.25 38 7.18

11-Dec-17

856.45 -16 (-1.83%)

12-Dec-17

867.20 10.75 (1.26%)

13-Dec-17

870.90 3.7 (0.43%)

14-Dec-17

872.65 1.75 (0.2%)

15-Dec-17

869.10 -3.55 (-0.41%)

DELIVERY AVERAGES
3-Day 79.53%
5-Day 66.25%
8-Day 60.88%
79.82
10.47 6.98 870.72
IMP Powers
Add to
103.15 108.00 103.15 106.05 105.00 1.05 1.00
AVERAGE VOLUME
5-Day 3402.20
10-Day 2675.50
30-Day 18631.93
2771
102.48 93.02 92.11 92.63 168.33 0.89

11-Dec-17

106.00 -0.5 (-0.47%)

12-Dec-17

104.85 -1.15 (-1.08%)

13-Dec-17

105.95 1.1 (1.05%)

14-Dec-17

105.00 -0.95 (-0.9%)

15-Dec-17

106.05 1.05 (1%)

DELIVERY AVERAGES
3-Day 54.33%
5-Day 58.88%
8-Day 57.69%
67.78
1.10 1.00 105.84
Jyoti
Add to

ACTIONS

  • Jyoti AGM on Sep 28, 2017||Announcement date: Sep 01, 2017
48.00 54.00 48.00 53.50 49.75 3.75 7.54
AVERAGE VOLUME
5-Day 2004.20
10-Day 1639.50
30-Day 1227.60
1698
49.59 48.68 47.41 47.42 - -0.25

11-Dec-17

51.00 -0.95 (-1.83%)

12-Dec-17

49.55 -1.45 (-2.84%)

13-Dec-17

48.55 -1 (-2.02%)

14-Dec-17

49.75 1.2 (2.47%)

15-Dec-17

53.50 3.75 (7.54%)

DELIVERY AVERAGES
3-Day 84.92%
5-Day 85.30%
8-Day 86.46%
50.00
0.55 0.45 50.39
Kaycee Ind
Add to
7300.25 7800.00 7150.00 7575.00 7501.00 74.00 0.99
AVERAGE VOLUME
5-Day 44.20
10-Day 35.50
30-Day 25.17
106
5839.13 5622.80 5141.04 4809.71 60 3.92

11-Dec-17

6990.00 180 (2.64%)

12-Dec-17

6970.60 -19.4 (-0.28%)

13-Dec-17

7250.00 279.4 (4.01%)

14-Dec-17

7501.00 251 (3.46%)

15-Dec-17

7575.00 74 (0.99%)

DELIVERY AVERAGES
3-Day 94.25%
5-Day 94.67%
8-Day 96.32%
94.23
78.76 71.26 7483.35
Kirl Electric
Add to

ACTIONS

  • Kirl Electric closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
43.80 43.80 42.40 42.85 42.85 0.00 0.00
AVERAGE VOLUME
5-Day 203193.40
10-Day 124259.70
30-Day 72453.33
86421
44.25 44.69 46.09 44.86 - 13.35

11-Dec-17

47.35 3.25 (7.37%)

12-Dec-17

47.70 0.35 (0.74%)

13-Dec-17

43.45 -4.25 (-8.91%)

14-Dec-17

42.85 -0.6 (-1.38%)

15-Dec-17

42.85 0 (0%)

DELIVERY AVERAGES
3-Day 50.98%
5-Day 50.75%
8-Day 51.50%
55.21
0.51 0.34 43.04
Lakshmi Elec
Add to
740.00 745.00 731.00 737.10 736.45 0.65 0.09
AVERAGE VOLUME
5-Day 4371.00
10-Day 3038.40
30-Day 4171.30
8218
754.98 745.45 635.39 595.42 20.11 1.81

11-Dec-17

749.70 -0.4 (-0.05%)

12-Dec-17

742.25 -7.45 (-0.99%)

13-Dec-17

749.00 6.75 (0.91%)

14-Dec-17

736.45 -12.55 (-1.68%)

15-Dec-17

737.10 0.65 (0.09%)

DELIVERY AVERAGES
3-Day 64.28%
5-Day 69.05%
8-Day 73.99%
63.77
8.84 5.89 740.26
Marsons
Add to

ACTIONS

  • Marsons has hit 52wk low of Rs 4.80 on BSE
4.96 5.02 4.70 4.92 4.87 0.05 1.03
AVERAGE VOLUME
5-Day 113239.60
10-Day 72427.40
30-Day 54662.97
68684
5.61 6.00 8.40 9.32 - 0.47

11-Dec-17

5.14 -0.25 (-4.64%)

12-Dec-17

5.02 -0.12 (-2.33%)

13-Dec-17

4.92 -0.1 (-1.99%)

14-Dec-17

4.87 -0.05 (-1.02%)

15-Dec-17

4.92 0.05 (1.03%)

DELIVERY AVERAGES
3-Day 79.03%
5-Day 80.40%
8-Day 82.26%
77.43
0.06 0.04 4.86
Modison Metals
Add to
74.40 74.40 73.00 73.05 73.70 -0.65 -0.88
AVERAGE VOLUME
5-Day 34021.00
10-Day 23925.50
30-Day 35471.40
18766
73.22 74.63 66.21 66.09 16.31 2.08

11-Dec-17

76.40 4.4 (6.11%)

12-Dec-17

74.25 -2.15 (-2.81%)

13-Dec-17

74.10 -0.15 (-0.2%)

14-Dec-17

73.70 -0.4 (-0.54%)

15-Dec-17

73.05 -0.65 (-0.88%)

DELIVERY AVERAGES
3-Day 82.61%
5-Day 82.60%
8-Day 83.12%
94.17
0.88 0.59 73.33
Rexnord Electro
Add to
81.75 81.75 73.10 75.05 81.60 -6.55 -8.03
AVERAGE VOLUME
5-Day 23570.80
10-Day 34802.90
30-Day 25285.83
38110
77.52 76.33 63.25 63.51 27.49 3.03

11-Dec-17

88.20 -3.2 (-3.5%)

12-Dec-17

86.35 -1.85 (-2.1%)

13-Dec-17

85.45 -0.9 (-1.04%)

14-Dec-17

81.60 -3.85 (-4.51%)

15-Dec-17

75.05 -6.55 (-8.03%)

DELIVERY AVERAGES
3-Day 85.48%
5-Day 78.51%
8-Day 79.00%
91.52
0.98 0.65 76.60
RTS Power Corp
Add to
51.05 53.00 46.50 48.85 55.60 -6.75 -12.14
AVERAGE VOLUME
5-Day 4204.80
10-Day 2556.50
30-Day 2820.77
13856
57.58 58.44 42.97 40.50 16.62 0.82

11-Dec-17

56.90 1.15 (2.06%)

12-Dec-17

58.00 1.1 (1.93%)

13-Dec-17

55.25 -2.75 (-4.74%)

14-Dec-17

55.60 0.35 (0.63%)

15-Dec-17

48.85 -6.75 (-12.14%)

DELIVERY AVERAGES
3-Day 79.46%
5-Day 75.64%
8-Day 74.59%
88.21
0.67 0.45 49.87
Salzer Electro
Add to

ACTIONS

  • Salzer Electro EGM on Dec 16, 2017||Announcement date: Nov 17, 2017
230.15 236.90 224.00 232.95 228.15 4.80 2.10
AVERAGE VOLUME
5-Day 51763.40
10-Day 40156.60
30-Day 37281.67
42648
208.58 200.47 195.17 194.93 19.38 1.52

11-Dec-17

232.70 14.1 (6.45%)

12-Dec-17

233.85 1.15 (0.49%)

13-Dec-17

233.05 -0.8 (-0.34%)

14-Dec-17

228.15 -4.9 (-2.1%)

15-Dec-17

232.95 4.8 (2.1%)

DELIVERY AVERAGES
3-Day 48.27%
5-Day 50.55%
8-Day 53.38%
55.93
2.74 1.83 229.72
Shilchar Techno
Add to
418.00 418.00 406.20 408.00 415.00 -7.00 -1.69
AVERAGE VOLUME
5-Day 1282.20
10-Day 1071.00
30-Day 1428.77
653
414.40 419.84 434.40 433.36 18.32 3.14

11-Dec-17

408.70 1.3 (0.32%)

12-Dec-17

405.00 -3.7 (-0.91%)

13-Dec-17

410.85 5.85 (1.44%)

14-Dec-17

415.00 4.15 (1.01%)

15-Dec-17

408.00 -7 (-1.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.30%
8-Day 97.23%
100
4.98 3.32 409.48
Stone India
Add to
60.00 60.00 58.55 59.30 59.00 0.30 0.51
AVERAGE VOLUME
5-Day 15108.20
10-Day 12540.40
30-Day 26550.00
7815
60.85 60.68 58.69 60.54 - 2.25

11-Dec-17

62.15 2.55 (4.28%)

12-Dec-17

59.55 -2.6 (-4.18%)

13-Dec-17

59.30 -0.25 (-0.42%)

14-Dec-17

59.00 -0.3 (-0.51%)

15-Dec-17

59.30 0.3 (0.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.62 0.56 59.17
Surana Solar
Add to

ACTIONS

  • Surana Solar closes below 30-Day,150-Day Moving Average today.
17.10 17.10 16.70 16.95 16.65 0.30 1.80
AVERAGE VOLUME
5-Day 10697.60
10-Day 13619.50
30-Day 92409.83
7344
17.83 16.74 17.39 18.52 54.68 1.61

11-Dec-17

17.00 -0.2 (-1.16%)

12-Dec-17

17.15 0.15 (0.88%)

13-Dec-17

16.70 -0.45 (-2.62%)

14-Dec-17

16.65 -0.05 (-0.3%)

15-Dec-17

16.95 0.3 (1.8%)

DELIVERY AVERAGES
3-Day 39.27%
5-Day 41.03%
8-Day 41.55%
66.86
0.17 0.16 16.91
Swelect Energy
Add to

ACTIONS

  • Swelect Energy closes below 200-Day Moving Average of 466.08 today.
466.50 468.30 460.00 460.85 473.75 -12.90 -2.72
AVERAGE VOLUME
5-Day 1300.00
10-Day 999.60
30-Day 3157.03
1649
474.78 492.12 503.68 468.30 16.22 0.71

11-Dec-17

472.20 0.75 (0.16%)

12-Dec-17

469.65 -2.55 (-0.54%)

13-Dec-17

465.00 -4.65 (-0.99%)

14-Dec-17

473.75 8.75 (1.88%)

15-Dec-17

460.85 -12.9 (-2.72%)

DELIVERY AVERAGES
3-Day 67.91%
5-Day 72.93%
8-Day 61.31%
78.75
5.69 3.79 462.71
Techno Electric
Add to

ACTIONS

  • Techno Electric closes above 30-Day Moving Average of 388.45 today.
393.75 402.10 393.00 394.10 390.70 3.40 0.87
AVERAGE VOLUME
5-Day 102350.60
10-Day 52920.30
30-Day 27799.77
499515
387.66 372.62 375.10 376.77 33.09 5.21

11-Dec-17

395.55 -9.95 (-2.45%)

12-Dec-17

401.45 5.9 (1.49%)

13-Dec-17

397.10 -4.35 (-1.08%)

14-Dec-17

390.70 -6.4 (-1.61%)

15-Dec-17

394.10 3.4 (0.87%)

DELIVERY AVERAGES
3-Day 62.54%
5-Day 47.31%
8-Day 87.72%
65.21
4.69 3.13 394.99
Triveni Turbine
Add to

ACTIONS

  • Triveni Turbine closes below 50-Day Moving Average of 132.99 today.
128.50 129.95 127.85 129.05 126.90 2.15 1.69
AVERAGE VOLUME
5-Day 7759.80
10-Day 11519.90
30-Day 15048.23
5720
135.44 132.99 136.25 135.44 42.45 10.76

11-Dec-17

130.40 -0.7 (-0.53%)

12-Dec-17

128.45 -1.95 (-1.5%)

13-Dec-17

128.10 -0.35 (-0.27%)

14-Dec-17

126.90 -1.2 (-0.94%)

15-Dec-17

129.05 2.15 (1.69%)

DELIVERY AVERAGES
3-Day 73.25%
5-Day 78.80%
8-Day 76.33%
88.10
1.52 1.02 128.69
V-Guard Ind
Add to

ACTIONS

  • V-Guard Ind POM on Dec 11, 2017||Announcement date: Nov 09, 2017
234.25 234.30 229.40 229.95 230.40 -0.45 -0.20
AVERAGE VOLUME
5-Day 458607.60
10-Day 283115.50
30-Day 291081.70
2135358
229.29 218.26 196.58 192.92 69.89 15.33

11-Dec-17

234.85 -1.55 (-0.66%)

12-Dec-17

232.70 -2.15 (-0.92%)

13-Dec-17

229.65 -3.05 (-1.31%)

14-Dec-17

230.40 0.75 (0.33%)

15-Dec-17

229.95 -0.45 (-0.2%)

DELIVERY AVERAGES
3-Day 24.00%
5-Day 25.19%
8-Day 32.05%
25.57
2.53 2.07 231.47
Veto Switch
Add to

ACTIONS

  • Veto Switch closes above 30-Day Moving Average of 213.43 today.
232.00 237.00 225.00 227.55 219.35 8.20 3.74
AVERAGE VOLUME
5-Day 172197.20
10-Day 92941.30
30-Day 67794.07
172089
217.04 213.92 202.55 190.83 24.81 4.64

11-Dec-17

223.95 4.85 (2.21%)

12-Dec-17

233.10 9.15 (4.09%)

13-Dec-17

220.40 -12.7 (-5.45%)

14-Dec-17

219.35 -1.05 (-0.48%)

15-Dec-17

227.55 8.2 (3.74%)

DELIVERY AVERAGES
3-Day 58.02%
5-Day 56.73%
8-Day 55.08%
65.12
2.63 1.76 230.72
Websol Energy
Add to

ACTIONS

  • Websol Energy closes above 30-Day Moving Average of 108.95 today.
110.30 111.30 108.30 108.90 107.95 0.95 0.88
AVERAGE VOLUME
5-Day 59755.20
10-Day 53415.00
30-Day 44084.70
29558
108.92 110.62 115.62 104.69 3.25 6.46

11-Dec-17

105.80 2.25 (2.17%)

12-Dec-17

110.15 4.35 (4.11%)

13-Dec-17

108.05 -2.1 (-1.91%)

14-Dec-17

107.95 -0.1 (-0.09%)

15-Dec-17

108.90 0.95 (0.88%)

DELIVERY AVERAGES
3-Day 59.45%
5-Day 71.01%
8-Day 70.55%
51.32
1.30 0.86 109.40
WS Industries
Add to

ACTIONS

  • Only Buyers in WS Industries on NSE
8.89 8.89 7.83 8.04 8.58 -0.54 -6.29
AVERAGE VOLUME
5-Day 211876.00
10-Day 178235.10
30-Day 65793.77
62406
7.13 7.51 8.91 8.74 0.37 -0.15

11-Dec-17

8.72 1.43 (19.62%)

12-Dec-17

7.85 -0.87 (-9.98%)

13-Dec-17

7.82 -0.03 (-0.38%)

14-Dec-17

8.58 0.76 (9.72%)

15-Dec-17

8.04 -0.54 (-6.29%)

DELIVERY AVERAGES
3-Day 40.19%
5-Day 52.69%
8-Day 60.63%
69.21
0.09 0.08 8.06
Sections
Follow us on
Available On