Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 Oct 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Alfa Transforme
Add to

ACTIONS

  • Only Sellers in Alfa Transforme on BSE
29.90 29.90 29.90 29.90 30.00 -0.10 -0.33
AVERAGE VOLUME
5-Day 18085.40
10-Day 14568.80
30-Day 5362.00
200
27.89 28.26 24.04 23.70 - 1.49

10-Oct-17

27.25 0.15 (0.55%)

11-Oct-17

28.60 1.35 (4.95%)

12-Oct-17

30.00 1.4 (4.9%)

13-Oct-17

30.00 0 (0%)

17-Oct-17

29.90 -0.1 (-0.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.32 0.29 29.90
Amba Enterprise
Add to

ACTIONS

  • Only Sellers in Amba Enterprise on BSE
83.40 85.00 78.80 78.95 82.90 -3.95 -4.76
AVERAGE VOLUME
5-Day 21528.60
10-Day 28527.50
30-Day 26539.23
2312
84.71 91.17 118.89 124.15 83.99 7.12

11-Oct-17

87.85 -2.8 (-3.09%)

12-Oct-17

85.20 -2.65 (-3.02%)

13-Oct-17

82.25 -2.95 (-3.46%)

16-Oct-17

82.90 0.65 (0.79%)

17-Oct-17

78.95 -3.95 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 66.10%
8-Day 56.06%
100
0.87 0.79 79.09
Apar Ind
Add to
796.30 796.30 773.00 779.00 779.30 -0.30 -0.04
AVERAGE VOLUME
5-Day 1342.40
10-Day 1653.20
30-Day 1936.13
1637
770.40 768.15 782.56 755.18 16.88 3.14

11-Oct-17

762.95 -11.6 (-1.5%)

12-Oct-17

770.25 7.3 (0.96%)

13-Oct-17

765.05 -5.2 (-0.68%)

16-Oct-17

779.30 14.25 (1.86%)

17-Oct-17

779.00 -0.3 (-0.04%)

DELIVERY AVERAGES
3-Day 61.81%
5-Day 73.28%
8-Day 72.17%
59.90
9.35 6.23 778.16
Artech Power
Add to

ACTIONS

  • Artech Power has hit 52wk low of Rs 3.42 on BSE
3.42 3.69 3.39 3.39 3.56 -0.17 -4.78
AVERAGE VOLUME
5-Day 30364.40
10-Day 16620.00
30-Day 9302.20
30437
4.48 5.03 17.34 22.39 - 0.35

11-Oct-17

3.87 -0.2 (-4.91%)

12-Oct-17

3.68 -0.19 (-4.91%)

13-Oct-17

3.64 -0.04 (-1.09%)

16-Oct-17

3.56 -0.08 (-2.2%)

17-Oct-17

3.39 -0.17 (-4.78%)

DELIVERY AVERAGES
3-Day 78.48%
5-Day 84.77%
8-Day 85.71%
73.81
0.04 0.03 3.41
Bharat Bijlee
Add to

ACTIONS

  • Bharat Bijlee closes below 30-Day,150-Day Moving Average today.
1112.25 1130.00 1110.50 1116.20 1109.75 6.45 0.58
AVERAGE VOLUME
5-Day 1130.20
10-Day 1623.90
30-Day 4547.80
809
1127.72 1147.69 1132.26 1059.95 33.01 2.16

11-Oct-17

1112.00 -21.5 (-1.9%)

12-Oct-17

1110.60 -1.4 (-0.13%)

13-Oct-17

1115.40 4.8 (0.43%)

16-Oct-17

1109.75 -5.65 (-0.51%)

17-Oct-17

1116.20 6.45 (0.58%)

DELIVERY AVERAGES
3-Day 62.34%
5-Day 52.54%
8-Day 48.87%
50.11
13.32 8.88 1117.44
CG Power
Add to

ACTIONS

  • CG Power closes above 200-Day Moving Average of 76.42 today.
78.15 79.65 78.00 79.25 78.20 1.05 1.34
AVERAGE VOLUME
5-Day 153185.80
10-Day 147835.60
30-Day 281127.77
395411
81.35 80.60 81.58 77.63 32.88 1.18

11-Oct-17

77.90 -1.65 (-2.07%)

12-Oct-17

78.50 0.6 (0.77%)

13-Oct-17

78.35 -0.15 (-0.19%)

16-Oct-17

78.20 -0.15 (-0.19%)

17-Oct-17

79.25 1.05 (1.34%)

DELIVERY AVERAGES
3-Day 31.24%
5-Day 33.37%
8-Day 32.36%
30.01
0.86 0.70 78.31
De Nora India
Add to

ACTIONS

  • De Nora India AGM on Sep 27, 2017||Announcement date: Aug 09, 2017
244.75 247.50 241.50 242.85 244.45 -1.60 -0.65
AVERAGE VOLUME
5-Day 1833.40
10-Day 1569.80
30-Day 5309.93
1473
255.55 258.69 260.59 255.81 61.64 2.5

11-Oct-17

245.25 -7.75 (-3.06%)

12-Oct-17

251.10 5.85 (2.39%)

13-Oct-17

247.35 -3.75 (-1.49%)

16-Oct-17

244.45 -2.9 (-1.17%)

17-Oct-17

242.85 -1.6 (-0.65%)

DELIVERY AVERAGES
3-Day 63.84%
5-Day 66.28%
8-Day 68.18%
54.55
2.93 1.96 244.48
Easun Reyrl
Add to

ACTIONS

  • Easun Reyrl has hit 52wk low of Rs 15.40 on NSE
17.05 17.35 16.50 16.55 17.35 -0.80 -4.61
AVERAGE VOLUME
5-Day 20210.20
10-Day 33804.00
30-Day 22504.80
6045
20.25 20.92 27.01 26.71 - 0.44

11-Oct-17

16.75 -0.15 (-0.89%)

12-Oct-17

16.35 -0.4 (-2.39%)

13-Oct-17

17.45 1.1 (6.73%)

16-Oct-17

17.35 -0.1 (-0.57%)

17-Oct-17

16.55 -0.8 (-4.61%)

DELIVERY AVERAGES
3-Day 74.78%
5-Day 75.27%
8-Day 68.01%
82.61
0.21 0.14 16.73
Elpro Int
Add to

ACTIONS

  • Elpro Int Split||Old FV Rs 2||New FV Rs 1||Announcement date: Jul 25, 2017||Ex-Split: Sep 27, 2017Record date: Sep 28, 2017, 20
48.00 48.00 45.55 46.40 45.05 1.35 3.00
AVERAGE VOLUME
5-Day 20456.60
10-Day 14493.40
30-Day 34981.17
4716
48.16 45.65 38.40 35.40 - 4.34

11-Oct-17

48.80 -3.6 (-6.87%)

12-Oct-17

48.45 -0.35 (-0.72%)

13-Oct-17

47.00 -1.45 (-2.99%)

16-Oct-17

45.05 -1.95 (-4.15%)

17-Oct-17

46.40 1.35 (3%)

DELIVERY AVERAGES
3-Day 93.38%
5-Day 84.84%
8-Day 87.17%
97.20
0.54 0.36 46.37
Emco
Add to

ACTIONS

  • Emco closes above 30-Day Moving Average of 19.49 today.
17.70 18.25 17.60 18.00 17.85 0.15 0.84
AVERAGE VOLUME
5-Day 46092.40
10-Day 33470.30
30-Day 45508.70
12366
19.50 19.45 23.90 25.21 - 0.26

11-Oct-17

18.15 -0.85 (-4.47%)

12-Oct-17

18.35 0.2 (1.1%)

13-Oct-17

18.50 0.15 (0.82%)

16-Oct-17

17.85 -0.65 (-3.51%)

17-Oct-17

18.00 0.15 (0.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.19 0.17 17.90
Eon Electric
Add to
116.15 117.60 115.20 117.60 112.00 5.60 5.00
AVERAGE VOLUME
5-Day 90708.00
10-Day 50941.60
30-Day 37222.23
65717
81.11 75.61 73.64 71.12 54.44 1.62

11-Oct-17

84.20 1.4 (1.69%)

12-Oct-17

92.60 8.4 (9.98%)

13-Oct-17

101.85 9.25 (9.99%)

16-Oct-17

112.00 10.15 (9.97%)

17-Oct-17

117.60 5.6 (5%)

DELIVERY AVERAGES
3-Day 39.52%
5-Day 42.06%
8-Day 43.22%
33.77
1.18 1.06 117.10
Havells India
Add to

ACTIONS

  • Bull's Eye: Buy Sun TV, IGL, Blue Star, Havells, NIIT Tech, Apollo Hospitals
542.00 550.00 540.15 546.75 542.50 4.25 0.78
AVERAGE VOLUME
5-Day 112957.00
10-Day 89065.70
30-Day 83441.73
50272
505.90 495.94 481.67 461.33 66.35 10.44

11-Oct-17

526.60 -6.95 (-1.3%)

12-Oct-17

530.90 4.3 (0.82%)

13-Oct-17

540.00 9.1 (1.71%)

16-Oct-17

542.50 2.5 (0.46%)

17-Oct-17

546.75 4.25 (0.78%)

DELIVERY AVERAGES
3-Day 52.86%
5-Day 38.10%
8-Day 36.59%
45.68
5.97 4.88 546.53
HBL Power
Add to

ACTIONS

  • HBL Power closes below 30-Day Moving Average of 57.27 today.
56.75 57.90 56.75 57.25 57.05 0.20 0.35
AVERAGE VOLUME
5-Day 214944.40
10-Day 264745.00
30-Day 444127.57
109627
57.82 53.13 47.63 45.91 39.48 1.97

11-Oct-17

57.40 -1.8 (-3.04%)

12-Oct-17

58.05 0.65 (1.13%)

13-Oct-17

56.70 -1.35 (-2.33%)

16-Oct-17

57.05 0.35 (0.62%)

17-Oct-17

57.25 0.2 (0.35%)

DELIVERY AVERAGES
3-Day 53.27%
5-Day 52.48%
8-Day 47.53%
52.81
0.68 0.46 57.28
Honda Siel
Add to

ACTIONS

  • Honda Siel closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
1308.00 1330.00 1304.95 1328.05 1304.90 23.15 1.77
AVERAGE VOLUME
5-Day 1589.40
10-Day 1029.50
30-Day 941.17
5052
1342.24 1375.21 1385.51 1404.95 24.39 3.18

11-Oct-17

1313.85 7.05 (0.54%)

12-Oct-17

1327.25 13.4 (1.02%)

13-Oct-17

1312.75 -14.5 (-1.09%)

16-Oct-17

1304.90 -7.85 (-0.6%)

17-Oct-17

1328.05 23.15 (1.77%)

DELIVERY AVERAGES
3-Day 72.66%
5-Day 73.28%
8-Day 75.74%
77.52
15.66 10.44 1325.60
HPL Electric &
Add to

ACTIONS

  • HPL Electric & AGM on Sep 28, 2017||Announcement date: Aug 17, 2017
146.00 154.90 146.00 153.70 153.10 0.60 0.39
AVERAGE VOLUME
5-Day 20628.60
10-Day 21947.90
30-Day 40559.67
20751
148.05 140.19 131.13 126.24 39.72 1.38

11-Oct-17

145.65 -3.6 (-2.41%)

12-Oct-17

150.05 4.4 (3.02%)

13-Oct-17

150.65 0.6 (0.4%)

16-Oct-17

153.10 2.45 (1.63%)

17-Oct-17

153.70 0.6 (0.39%)

DELIVERY AVERAGES
3-Day 46.39%
5-Day 51.05%
8-Day 51.31%
57.83
1.84 1.23 153.89
Igarashi Motors
Add to

ACTIONS

  • Igarashi Motors closes below 150-Day Moving Average of 916.84 today.
906.80 910.70 890.00 894.35 904.25 -9.90 -1.09
AVERAGE VOLUME
5-Day 3649.00
10-Day 3159.30
30-Day 7117.53
1023
931.15 955.68 917.04 873.65 37.63 7.39

11-Oct-17

901.10 -1.2 (-0.13%)

12-Oct-17

917.15 16.05 (1.78%)

13-Oct-17

933.15 16 (1.74%)

16-Oct-17

904.25 -28.9 (-3.1%)

17-Oct-17

894.35 -9.9 (-1.09%)

DELIVERY AVERAGES
3-Day 75.99%
5-Day 75.60%
8-Day 68.54%
85.63
10.85 7.23 897.89
IMP Powers
Add to

ACTIONS

  • IMP Powers closes below 30-Day Moving Average of 79.68 today.
81.80 81.85 79.20 79.20 79.20 0.00 0.00
AVERAGE VOLUME
5-Day 843.40
10-Day 957.90
30-Day 2254.27
111
79.50 79.83 91.76 90.97 - 0.66

11-Oct-17

79.00 -0.1 (-0.13%)

12-Oct-17

79.35 0.35 (0.44%)

13-Oct-17

78.55 -0.8 (-1.01%)

16-Oct-17

79.20 0.65 (0.83%)

17-Oct-17

79.20 0 (0%)

DELIVERY AVERAGES
3-Day 81.22%
5-Day 55.23%
8-Day 57.07%
100
0.95 0.63 80.63
Jyoti
Add to

ACTIONS

  • Jyoti AGM on Sep 28, 2017||Announcement date: Sep 01, 2017
46.15 46.20 46.15 46.20 47.00 -0.80 -1.70
AVERAGE VOLUME
5-Day 1243.40
10-Day 1625.40
30-Day 1604.77
365
46.46 46.61 47.40 45.22 - -0.21

11-Oct-17

46.55 -1.45 (-3.02%)

12-Oct-17

45.35 -1.2 (-2.58%)

13-Oct-17

46.15 0.8 (1.76%)

16-Oct-17

47.00 0.85 (1.84%)

17-Oct-17

46.20 -0.8 (-1.7%)

DELIVERY AVERAGES
3-Day 79.16%
5-Day 71.24%
8-Day 81.46%
74.86
0.49 0.45 46.16
Kaycee Ind
Add to

ACTIONS

  • Kaycee Ind AGM on Sep 28, 2017||Announcement date: Aug 17, 2017
5000.00 5386.00 5000.00 5386.00 5130.00 256.00 4.99
AVERAGE VOLUME
5-Day 19.60
10-Day 12.80
30-Day 11.00
9
5328.40 5324.69 4650.95 4343.04 64.15 2.79

10-Oct-17

5222.05 -161.3 (-3%)

11-Oct-17

5218.70 -3.35 (-0.06%)

12-Oct-17

5398.00 179.3 (3.44%)

16-Oct-17

5130.00 -268 (-4.96%)

17-Oct-17

5386.00 256 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
53.87 48.74 5042.88
Kirl Electric
Add to

ACTIONS

  • Kirl Electric closes below 200-Day Moving Average of 44.40 today.
43.65 45.00 43.50 44.25 43.85 0.40 0.91
AVERAGE VOLUME
5-Day 40740.00
10-Day 45676.10
30-Day 104710.10
53309
47.27 48.03 45.25 44.45 - 13.79

11-Oct-17

44.70 -1.95 (-4.18%)

12-Oct-17

45.80 1.1 (2.46%)

13-Oct-17

44.95 -0.85 (-1.86%)

16-Oct-17

43.85 -1.1 (-2.45%)

17-Oct-17

44.25 0.4 (0.91%)

DELIVERY AVERAGES
3-Day 66.86%
5-Day 65.09%
8-Day 57.82%
74.22
0.53 0.35 44.17
Lakshmi Elec
Add to
734.25 756.80 734.25 746.50 738.65 7.85 1.06
AVERAGE VOLUME
5-Day 15316.20
10-Day 10729.30
30-Day 7749.67
2897
672.85 655.84 559.27 535.21 19 1.83

11-Oct-17

713.00 18.75 (2.7%)

12-Oct-17

725.45 12.45 (1.75%)

13-Oct-17

761.65 36.2 (4.99%)

16-Oct-17

738.65 -23 (-3.02%)

17-Oct-17

746.50 7.85 (1.06%)

DELIVERY AVERAGES
3-Day 68.17%
5-Day 64.40%
8-Day 66.54%
75.54
8.86 5.91 747.04
Marsons
Add to
6.84 6.90 6.50 6.57 6.65 -0.08 -1.20
AVERAGE VOLUME
5-Day 29700.40
10-Day 30120.00
30-Day 65801.53
22972
7.51 7.96 10.19 11.13 - 0.62

11-Oct-17

6.76 -0.1 (-1.46%)

12-Oct-17

6.96 0.2 (2.96%)

13-Oct-17

6.91 -0.05 (-0.72%)

16-Oct-17

6.65 -0.26 (-3.76%)

17-Oct-17

6.57 -0.08 (-1.2%)

DELIVERY AVERAGES
3-Day 71.43%
5-Day 74.38%
8-Day 78.84%
69.62
0.08 0.05 6.61
Modison Metals
Add to
76.25 77.50 75.90 76.25 75.90 0.35 0.46
AVERAGE VOLUME
5-Day 83090.60
10-Day 76371.70
30-Day 81404.43
83697
68.17 64.27 64.11 62.77 14.92 2.17

11-Oct-17

73.70 -0.95 (-1.27%)

12-Oct-17

74.75 1.05 (1.42%)

13-Oct-17

74.15 -0.6 (-0.8%)

16-Oct-17

75.90 1.75 (2.36%)

17-Oct-17

76.25 0.35 (0.46%)

DELIVERY AVERAGES
3-Day 78.71%
5-Day 75.70%
8-Day 76.01%
77.96
0.91 0.61 76.53
Rexnord Electro
Add to
78.00 78.00 75.20 75.80 77.70 -1.90 -2.45
AVERAGE VOLUME
5-Day 44455.60
10-Day 79991.20
30-Day 41038.13
8083
64.45 58.86 59.74 62.20 25.27 3.06

11-Oct-17

78.85 -2 (-2.47%)

12-Oct-17

81.65 2.8 (3.55%)

13-Oct-17

78.80 -2.85 (-3.49%)

16-Oct-17

77.70 -1.1 (-1.4%)

17-Oct-17

75.80 -1.9 (-2.45%)

DELIVERY AVERAGES
3-Day 82.57%
5-Day 72.42%
8-Day 54.45%
81.91
0.93 0.62 76.11
RTS Power Corp
Add to

ACTIONS

  • Only Buyers in RTS Power Corp on BSE
65.60 65.60 59.25 60.10 63.80 -3.70 -5.80
AVERAGE VOLUME
5-Day 13300.40
10-Day 11923.70
30-Day 10384.77
8596
47.04 41.53 35.97 34.79 15.69 1.01

11-Oct-17

59.15 -2.8 (-4.52%)

12-Oct-17

59.30 0.15 (0.25%)

13-Oct-17

59.55 0.25 (0.42%)

16-Oct-17

63.80 4.25 (7.14%)

17-Oct-17

60.10 -3.7 (-5.8%)

DELIVERY AVERAGES
3-Day 68.44%
5-Day 66.34%
8-Day 71.89%
69.16
0.77 0.51 62.31
Salzer Electro
Add to

ACTIONS

  • Salzer Electro closes below 50-Day Moving Average of 182.95 today.
186.50 186.80 181.75 182.40 184.25 -1.85 -1.00
AVERAGE VOLUME
5-Day 24449.00
10-Day 19463.10
30-Day 14121.93
6884
179.51 182.92 192.79 191.99 15.79 1.18

11-Oct-17

177.25 -0.35 (-0.2%)

12-Oct-17

182.20 4.95 (2.79%)

13-Oct-17

189.30 7.1 (3.9%)

16-Oct-17

184.25 -5.05 (-2.67%)

17-Oct-17

182.40 -1.85 (-1%)

DELIVERY AVERAGES
3-Day 54.15%
5-Day 57.39%
8-Day 59.40%
50.87
2.21 1.47 183.31
Shilchar Techno
Add to
418.00 443.00 416.00 441.25 420.50 20.75 4.93
AVERAGE VOLUME
5-Day 380.40
10-Day 775.10
30-Day 1257.53
1925
417.98 421.03 439.95 436.26 14.63 3.39

11-Oct-17

418.00 -7 (-1.65%)

12-Oct-17

420.00 2 (0.48%)

13-Oct-17

430.00 10 (2.38%)

16-Oct-17

420.50 -9.5 (-2.21%)

17-Oct-17

441.25 20.75 (4.93%)

DELIVERY AVERAGES
3-Day 97.25%
5-Day 98.16%
8-Day 78.26%
100
5.05 3.36 426.60
Stone India
Add to
60.75 60.75 57.70 58.90 61.30 -2.40 -3.92
AVERAGE VOLUME
5-Day 101071.60
10-Day 56064.40
30-Day 47801.73
39236
58.33 56.52 60.31 62.83 - 2.23

11-Oct-17

57.70 0.8 (1.41%)

12-Oct-17

62.00 4.3 (7.45%)

13-Oct-17

63.90 1.9 (3.06%)

16-Oct-17

61.30 -2.6 (-4.07%)

17-Oct-17

58.90 -2.4 (-3.92%)

DELIVERY AVERAGES
3-Day 65.56%
5-Day 64.50%
8-Day 65.56%
75.81
0.74 0.49 58.87
Surana Solar
Add to

ACTIONS

  • Surana Solar closes below 50-Day Moving Average of 15.00 today.
14.30 15.30 14.30 15.11 15.01 0.10 0.67
AVERAGE VOLUME
5-Day 7563.40
10-Day 6437.10
30-Day 8740.87
11482
14.88 15.00 18.72 19.73 45.79 1.44

11-Oct-17

14.41 -0.18 (-1.23%)

12-Oct-17

14.51 0.1 (0.69%)

13-Oct-17

15.31 0.8 (5.51%)

16-Oct-17

15.01 -0.3 (-1.96%)

17-Oct-17

15.11 0.1 (0.67%)

DELIVERY AVERAGES
3-Day 87.34%
5-Day 83.51%
8-Day 83.95%
85.11
0.18 0.12 15.08
Swelect Energy
Add to

ACTIONS

  • Swelect Energy closes below 30-Day,50-Day Moving Average today.
530.15 530.20 510.20 518.90 528.45 -9.55 -1.81
AVERAGE VOLUME
5-Day 3872.80
10-Day 3875.90
30-Day 6499.03
2581
523.53 524.54 469.89 440.51 15.99 0.8

11-Oct-17

510.85 -12.2 (-2.33%)

12-Oct-17

539.05 28.2 (5.52%)

13-Oct-17

526.55 -12.5 (-2.32%)

16-Oct-17

528.45 1.9 (0.36%)

17-Oct-17

518.90 -9.55 (-1.81%)

DELIVERY AVERAGES
3-Day 45.99%
5-Day 51.57%
8-Day 55.15%
37.47
6.34 4.23 518.75
Switching Tech
Add to

ACTIONS

  • Switching Tech AGM on Sep 27, 2017||Announcement date: Aug 31, 2017
92.35 92.35 92.35 92.35 88.00 4.35 4.94
AVERAGE VOLUME
5-Day 565.00
10-Day 1370.90
30-Day 1363.70
100
77.40 71.65 69.90 68.99 - 43.77

11-Oct-17

88.45 -4 (-4.33%)

12-Oct-17

90.00 1.55 (1.75%)

13-Oct-17

92.00 2 (2.22%)

16-Oct-17

88.00 -4 (-4.35%)

17-Oct-17

92.35 4.35 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.92 0.84 92.35
Techno Electric
Add to

ACTIONS

  • Gokul Agro has hit 52wk low of Rs 23.05 on NSE
348.90 352.90 346.00 350.90 350.25 0.65 0.19
AVERAGE VOLUME
5-Day 8232.00
10-Day 7080.10
30-Day 17611.37
385282
347.50 353.98 377.00 370.54 24.52 4.64

11-Oct-17

345.15 -3.75 (-1.07%)

12-Oct-17

350.00 4.85 (1.41%)

13-Oct-17

350.10 0.1 (0.03%)

16-Oct-17

350.25 0.15 (0.04%)

17-Oct-17

350.90 0.65 (0.19%)

DELIVERY AVERAGES
3-Day 77.80%
5-Day 74.21%
8-Day 79.75%
78.77
4.20 2.80 349.00
Triveni Turbine
Add to

ACTIONS

  • Triveni Turbine closes below 30-Day Moving Average of 131.88 today.
128.60 129.95 127.45 127.75 128.10 -0.35 -0.27
AVERAGE VOLUME
5-Day 39167.20
10-Day 26214.60
30-Day 24780.83
2997
131.50 131.88 136.60 132.66 40.56 10.65

11-Oct-17

132.05 2.05 (1.58%)

12-Oct-17

130.95 -1.1 (-0.83%)

13-Oct-17

126.55 -4.4 (-3.36%)

16-Oct-17

128.10 1.55 (1.22%)

17-Oct-17

127.75 -0.35 (-0.27%)

DELIVERY AVERAGES
3-Day 64.05%
5-Day 64.65%
8-Day 64.71%
68.01
1.54 1.03 128.85
V-Guard Ind
Add to

ACTIONS

  • V-Guard Ind closes below 30-Day Moving Average of 191.34 today.
190.25 190.55 187.00 188.30 189.70 -1.40 -0.74
AVERAGE VOLUME
5-Day 200366.60
10-Day 135614.10
30-Day 137289.47
35344
191.64 187.57 185.53 174.68 60.55 12.55

11-Oct-17

188.90 -3.3 (-1.72%)

12-Oct-17

191.85 2.95 (1.56%)

13-Oct-17

192.00 0.15 (0.08%)

16-Oct-17

189.70 -2.3 (-1.2%)

17-Oct-17

188.30 -1.4 (-0.74%)

DELIVERY AVERAGES
3-Day 32.39%
5-Day 29.06%
8-Day 26.98%
31.61
2.09 1.71 188.60
Veto Switch
Add to

ACTIONS

  • Veto Switch closes above 30-Day,50-Day Moving Average today.
211.00 216.80 210.25 211.00 211.35 -0.35 -0.17
AVERAGE VOLUME
5-Day 22453.20
10-Day 24438.20
30-Day 30966.37
6712
210.37 210.60 187.06 174.99 30.27 4.3

11-Oct-17

209.75 -4.5 (-2.1%)

12-Oct-17

211.45 1.7 (0.81%)

13-Oct-17

213.55 2.1 (0.99%)

16-Oct-17

211.35 -2.2 (-1.03%)

17-Oct-17

211.00 -0.35 (-0.17%)

DELIVERY AVERAGES
3-Day 43.99%
5-Day 32.53%
8-Day 36.79%
64.93
2.54 1.69 212.18
Websol Energy
Add to

ACTIONS

  • Websol Energy closes below 50-Day Moving Average of 114.12 today.
114.35 114.35 111.65 112.95 113.05 -0.10 -0.09
AVERAGE VOLUME
5-Day 64989.60
10-Day 64208.20
30-Day 88660.83
75024
114.85 114.12 106.04 92.67 3.17 6.53

11-Oct-17

116.10 -2.65 (-2.23%)

12-Oct-17

116.00 -0.1 (-0.09%)

13-Oct-17

114.10 -1.9 (-1.64%)

16-Oct-17

113.05 -1.05 (-0.92%)

17-Oct-17

112.95 -0.1 (-0.09%)

DELIVERY AVERAGES
3-Day 61.54%
5-Day 56.82%
8-Day 55.35%
67.13
1.36 0.90 113.15
WS Industries
Add to

ACTIONS

  • Only Buyers in WS Industries on NSE
7.55 7.55 7.55 7.55 7.45 0.10 1.34
AVERAGE VOLUME
5-Day 1165.60
10-Day 1951.00
30-Day 2713.87
50
8.45 9.00 9.10 9.03 0.33 -0.14

11-Oct-17

8.36 -0.13 (-1.53%)

12-Oct-17

8.00 -0.36 (-4.31%)

13-Oct-17

7.60 -0.4 (-5%)

16-Oct-17

7.45 -0.15 (-1.97%)

17-Oct-17

7.55 0.1 (1.34%)

DELIVERY AVERAGES
3-Day 79.89%
5-Day 85.51%
8-Day 88.30%
96.79
0.08 0.07 7.55
Sections
Follow us on
Available On