Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Feb 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Cummins
Add to

ACTIONS

  • Cummins Dividend||Interim Dividend 250.00%||Announcement date: Feb 01, 2018||Record date: Feb 16, 2018||Ex-Div: Feb 15, 2018
828.00 830.00 815.15 818.90 840.40 -21.50 -2.56
AVERAGE VOLUME
5-Day 10040.20
10-Day 16619.20
30-Day 48069.70
10779
877.70 886.20 899.55 910.14 32.16 6.07

16-Feb-18

850.80 9.3 (1.11%)

19-Feb-18

845.75 -5.05 (-0.59%)

20-Feb-18

850.20 4.45 (0.53%)

21-Feb-18

840.40 -9.8 (-1.15%)

22-Feb-18

818.90 -21.5 (-2.56%)

DELIVERY AVERAGES
3-Day 35.63%
5-Day 50.77%
8-Day 45.42%
42.24
9.24 7.56 823.55
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton Dividend||Interim Dividend 200.00%||Announcement date: Jan 23, 2018||Record date: Feb 15, 2018||Ex-Div: Feb 14, 2018
120.50 120.65 119.15 119.85 120.20 -0.35 -0.29
AVERAGE VOLUME
5-Day 90537.60
10-Day 119490.90
30-Day 183600.57
67132
134.70 132.89 136.68 142.20 15.19 3.18

16-Feb-18

122.15 -1.1 (-0.89%)

19-Feb-18

120.45 -1.7 (-1.39%)

20-Feb-18

119.45 -1 (-0.83%)

21-Feb-18

120.20 0.75 (0.63%)

22-Feb-18

119.85 -0.35 (-0.29%)

DELIVERY AVERAGES
3-Day 45.57%
5-Day 56.06%
8-Day 57.34%
47.24
1.44 0.96 119.65
Kirloskar Ind
Add to

ACTIONS

  • Kirloskar Ind closes below 200-Day Moving Average of 1404.93 today.
1239.95 1240.00 1188.05 1188.05 1214.45 -26.40 -2.17
AVERAGE VOLUME
5-Day 40.00
10-Day 51.50
30-Day 427.60
81
1358.48 1407.76 1452.13 1402.14 25.24 1.52

16-Feb-18

1265.00 -15 (-1.17%)

19-Feb-18

1190.00 -75 (-5.93%)

20-Feb-18

1183.00 -7 (-0.59%)

21-Feb-18

1214.45 31.45 (2.66%)

22-Feb-18

1188.05 -26.4 (-2.17%)

DELIVERY AVERAGES
3-Day 74.37%
5-Day 77.61%
8-Day 78.91%
79.17
14.57 9.72 1201.15
Kirloskar Oil
Add to

ACTIONS

  • Kirloskar Oil closes above 30-Day,50-Day Moving Average today.
354.90 356.75 352.40 355.15 354.05 1.10 0.31
AVERAGE VOLUME
5-Day 2652.20
10-Day 2292.90
30-Day 21733.47
2083
379.45 380.64 372.24 377.04 34.25 3.18

16-Feb-18

371.70 -17.6 (-4.52%)

19-Feb-18

359.45 -12.25 (-3.3%)

20-Feb-18

360.40 0.95 (0.26%)

21-Feb-18

354.05 -6.35 (-1.76%)

22-Feb-18

355.15 1.1 (0.31%)

DELIVERY AVERAGES
3-Day 52.83%
5-Day 54.80%
8-Day 53.70%
59.88
4.25 2.83 354.16
Swaraj Engines
Add to

ACTIONS

  • Swaraj Engines closes below 200-Day Moving Average of 2001.32 today.
1922.00 1939.95 1922.00 1932.45 1924.50 7.95 0.41
AVERAGE VOLUME
5-Day 1602.80
10-Day 1305.60
30-Day 1580.60
1998
1998.53 2021.45 2014.98 2032.57 30.97 8.47

16-Feb-18

1900.80 -31.85 (-1.65%)

19-Feb-18

1912.15 11.35 (0.6%)

20-Feb-18

1914.35 2.2 (0.12%)

21-Feb-18

1924.50 10.15 (0.53%)

22-Feb-18

1932.45 7.95 (0.41%)

DELIVERY AVERAGES
3-Day 60.61%
5-Day 63.31%
8-Day 63.23%
68.91
23.09 15.40 1930.23
Sections
Follow us on
Available On