Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 16 Oct 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Cummins
Add to

ACTIONS

  • Cummins Block Deal on NSE||Qty: 64,016||Deal Price: 918.00||Value (cr): 5.88||Time: 10:03am
907.05 911.00 888.00 897.40 909.45 -12.05 -1.32
AVERAGE VOLUME
5-Day 15983.80
10-Day 34853.10
30-Day 23284.80
14622
914.40 911.68 938.06 918.06 32.07 6.65

10-Oct-17

907.20 -3.1 (-0.34%)

11-Oct-17

891.25 -15.95 (-1.76%)

12-Oct-17

895.45 4.2 (0.47%)

13-Oct-17

909.45 14 (1.56%)

16-Oct-17

897.40 -12.05 (-1.32%)

DELIVERY AVERAGES
3-Day 53.65%
5-Day 58.15%
8-Day 55.07%
48.80
10.00 8.19 899.00
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton closes below 200-Day Moving Average of 150.19 today.
132.75 133.50 130.80 131.85 130.55 1.30 1.00
AVERAGE VOLUME
5-Day 26513.80
10-Day 29486.40
30-Day 27297.93
36501
140.01 144.29 156.32 151.89 17.56 3.5

10-Oct-17

134.95 0.15 (0.11%)

11-Oct-17

134.45 -0.5 (-0.37%)

12-Oct-17

132.45 -2 (-1.49%)

13-Oct-17

130.55 -1.9 (-1.43%)

16-Oct-17

131.85 1.3 (1%)

DELIVERY AVERAGES
3-Day 74.33%
5-Day 68.42%
8-Day 61.70%
75.38
1.57 1.04 131.92
Kirloskar Oil
Add to

ACTIONS

  • Kirloskar Oil closes below 30-Day,50-Day Moving Average today.
374.55 374.55 359.00 363.30 372.30 -9.00 -2.42
AVERAGE VOLUME
5-Day 149208.00
10-Day 88757.10
30-Day 42188.07
3750
361.39 371.32 385.54 374.58 37.88 3.25

10-Oct-17

357.85 -2.15 (-0.6%)

11-Oct-17

359.70 1.85 (0.52%)

12-Oct-17

360.00 0.3 (0.08%)

13-Oct-17

372.30 12.3 (3.42%)

16-Oct-17

363.30 -9 (-2.42%)

DELIVERY AVERAGES
3-Day 75.48%
5-Day 75.09%
8-Day 76.59%
76.05
4.47 2.98 361.96
Swaraj Engines
Add to

ACTIONS

  • Swaraj Engines closes below 30-Day Moving Average of 2043.77 today.
2028.20 2060.00 2024.00 2048.70 2047.85 0.85 0.04
AVERAGE VOLUME
5-Day 558.00
10-Day 429.60
30-Day 728.53
404
2043.90 2020.66 1924.13 1786.87 35.68 8.98

10-Oct-17

2150.15 110.25 (5.4%)

11-Oct-17

2070.60 -79.55 (-3.7%)

12-Oct-17

2080.00 9.4 (0.45%)

13-Oct-17

2047.85 -32.15 (-1.55%)

16-Oct-17

2048.70 0.85 (0.04%)

DELIVERY AVERAGES
3-Day 54.55%
5-Day 58.94%
8-Day 59.16%
59.26
24.57 16.38 2038.02
Sections
Follow us on
Available On