Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 12 Dec 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Cummins
Add to

ACTIONS

  • Sell Cummins India, L&T Finance; buy Ashok Leyland, Hexaware, Dalmia Bharat, Bata: Sudarshan Sukhani
857.00 859.55 848.05 850.20 856.15 -5.95 -0.69
AVERAGE VOLUME
5-Day 19966.20
10-Day 15282.20
30-Day 47448.10
2709
868.34 883.72 918.11 922.83 32.22 6.3

05-Dec-17

869.40 12.15 (1.42%)

06-Dec-17

861.00 -8.4 (-0.97%)

07-Dec-17

868.65 7.65 (0.89%)

08-Dec-17

857.25 -11.4 (-1.31%)

11-Dec-17

856.15 -1.1 (-0.13%)

DELIVERY AVERAGES
3-Day 55.93%
5-Day 56.84%
8-Day 61.97%
59.36
9.42 7.71 854.07
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton has hit 52wk low of Rs 117.80 on BSE
120.55 121.30 118.80 119.10 121.25 -2.15 -1.77
AVERAGE VOLUME
5-Day 60979.60
10-Day 91737.80
30-Day 90523.20
88120
122.67 126.48 145.30 150.24 16.05 3.16

05-Dec-17

118.30 -0.55 (-0.46%)

06-Dec-17

118.65 0.35 (0.3%)

07-Dec-17

120.35 1.7 (1.43%)

08-Dec-17

120.00 -0.35 (-0.29%)

11-Dec-17

121.25 1.25 (1.04%)

DELIVERY AVERAGES
3-Day 76.22%
5-Day 69.36%
8-Day 65.66%
66.23
1.46 0.97 120.09
Kirloskar Ind
Add to

ACTIONS

  • Kirloskar Ind closes below 30-Day Moving Average of 1455.88 today.
1425.00 1450.00 1425.00 1450.00 1422.70 27.30 1.92
AVERAGE VOLUME
5-Day 59.40
10-Day 139.70
30-Day 197.03
40
1453.95 1480.36 1400.27 1318.27 28.69 1.85

01-Dec-17

1436.55 -23.1 (-1.58%)

05-Dec-17

1409.00 -27.55 (-1.92%)

06-Dec-17

1408.55 -0.45 (-0.03%)

08-Dec-17

1426.10 17.55 (1.25%)

11-Dec-17

1422.70 -3.4 (-0.24%)

DELIVERY AVERAGES
3-Day 69.75%
5-Day 79.52%
8-Day 79.42%
62.61
17.07 11.38 1428.12
Kirloskar Oil
Add to

ACTIONS

  • Kirloskar Oil closes above 50-Day Moving Average of 355.57 today.
364.55 383.60 364.55 365.60 375.00 -9.40 -2.51
AVERAGE VOLUME
5-Day 2239.80
10-Day 1972.20
30-Day 25199.73
1318
353.12 356.00 375.84 378.42 38.12 3.27

05-Dec-17

353.40 3.4 (0.97%)

06-Dec-17

358.55 5.15 (1.46%)

07-Dec-17

368.40 9.85 (2.75%)

08-Dec-17

374.35 5.95 (1.62%)

11-Dec-17

375.00 0.65 (0.17%)

DELIVERY AVERAGES
3-Day 69.44%
5-Day 84.84%
8-Day 80.77%
52.83
4.50 3.00 377.69
Swaraj Engines
Add to

ACTIONS

  • Swaraj Engines closes above 30-Day Moving Average of 1944.99 today.
1941.00 1959.95 1936.00 1943.90 1946.60 -2.70 -0.14
AVERAGE VOLUME
5-Day 1479.40
10-Day 3897.30
30-Day 2823.20
485
1946.63 1982.22 2036.28 1902.36 31.95 8.52

05-Dec-17

1941.05 -7 (-0.36%)

06-Dec-17

1944.65 3.6 (0.19%)

07-Dec-17

1948.10 3.45 (0.18%)

08-Dec-17

1949.40 1.3 (0.07%)

11-Dec-17

1946.60 -2.8 (-0.14%)

DELIVERY AVERAGES
3-Day 80.01%
5-Day 73.19%
8-Day 44.49%
73.99
23.36 15.57 1945.04
Sections
Follow us on
Available On