Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 13 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank closes below 150-Day,200-Day Moving Average today.
74.00 74.35 71.30 71.80 74.00 -2.20 -2.97
AVERAGE VOLUME
5-Day 153509.00
10-Day 149321.60
30-Day 276409.53
340845
77.37 74.79 72.44 72.92 20.11 0.49

07-Dec-17

74.45 0.55 (0.74%)

08-Dec-17

74.50 0.05 (0.07%)

11-Dec-17

74.80 0.3 (0.4%)

12-Dec-17

74.00 -0.8 (-1.07%)

13-Dec-17

71.80 -2.2 (-2.97%)

DELIVERY AVERAGES
3-Day 18.24%
5-Day 12.72%
8-Day 13.55%
24.38
0.81 0.67 72.47
Andhra Bank
Add to

ACTIONS

  • Andhra Bank closes below 50-Day Moving Average of 61.60 today.
60.60 60.90 59.20 59.70 60.70 -1.00 -1.65
AVERAGE VOLUME
5-Day 135483.40
10-Day 171111.10
30-Day 294729.70
164477
63.49 62.02 58.64 58.89 - 0.45

07-Dec-17

61.20 0.7 (1.16%)

08-Dec-17

61.15 -0.05 (-0.08%)

11-Dec-17

61.05 -0.1 (-0.16%)

12-Dec-17

60.70 -0.35 (-0.57%)

13-Dec-17

59.70 -1 (-1.65%)

DELIVERY AVERAGES
3-Day 17.54%
5-Day 20.70%
8-Day 25.91%
18.38
0.67 0.55 59.95
Bank of Baroda
Add to

ACTIONS

  • Buy Bank of Baroda; target of Rs 208: Geojit
165.10 166.40 163.10 163.80 165.50 -1.70 -1.03
AVERAGE VOLUME
5-Day 657370.60
10-Day 980400.30
30-Day 1901794.37
437790
171.85 163.37 160.73 163.69 39.19 0.94

07-Dec-17

167.95 2 (1.21%)

08-Dec-17

167.50 -0.45 (-0.27%)

11-Dec-17

167.45 -0.05 (-0.03%)

12-Dec-17

165.50 -1.95 (-1.16%)

13-Dec-17

163.80 -1.7 (-1.03%)

DELIVERY AVERAGES
3-Day 30.42%
5-Day 25.69%
8-Day 31.74%
39.84
1.82 1.49 164.71
Bank of India
Add to

ACTIONS

  • Bank of India closes below 50-Day Moving Average of 178.02 today.
  • Short Bank of India, BEML, Cummins; buy Infosys: Sudarshan Sukhani
178.90 178.90 172.70 174.40 179.35 -4.95 -2.76
AVERAGE VOLUME
5-Day 202502.40
10-Day 218066.00
30-Day 449936.67
443428
194.87 177.99 158.40 155.10 - 0.67

07-Dec-17

186.45 4.1 (2.25%)

08-Dec-17

185.15 -1.3 (-0.7%)

11-Dec-17

181.85 -3.3 (-1.78%)

12-Dec-17

179.35 -2.5 (-1.37%)

13-Dec-17

174.40 -4.95 (-2.76%)

DELIVERY AVERAGES
3-Day 13.67%
5-Day 12.99%
8-Day 18.22%
16.39
1.97 1.61 175.74
Bank of Mah
Add to
25.80 26.15 25.55 25.60 26.00 -0.40 -1.54
AVERAGE VOLUME
5-Day 26392.40
10-Day 28761.30
30-Day 42997.30
17593
26.92 26.53 27.83 29.44 - 0.51

07-Dec-17

26.00 0.3 (1.17%)

08-Dec-17

26.00 0 (0%)

11-Dec-17

26.15 0.15 (0.58%)

12-Dec-17

26.00 -0.15 (-0.57%)

13-Dec-17

25.60 -0.4 (-1.54%)

DELIVERY AVERAGES
3-Day 59.41%
5-Day 60.29%
8-Day 59.90%
66.28
0.31 0.21 25.84
Canara Bank
Add to

ACTIONS

  • Canara Bank closes below 50-Day Moving Average of 365.66 today.
365.00 366.95 352.00 354.90 366.90 -12.00 -3.27
AVERAGE VOLUME
5-Day 102047.80
10-Day 122297.50
30-Day 302131.60
168205
381.81 365.49 353.05 343.25 20.23 0.75

07-Dec-17

366.80 3.8 (1.05%)

08-Dec-17

366.50 -0.3 (-0.08%)

11-Dec-17

366.95 0.45 (0.12%)

12-Dec-17

366.90 -0.05 (-0.01%)

13-Dec-17

354.90 -12 (-3.27%)

DELIVERY AVERAGES
3-Day 14.61%
5-Day 18.31%
8-Day 26.06%
16.05
4.04 3.30 358.88
Central Bank
Add to

ACTIONS

  • Central Bank closes below 50-Day Moving Average of 80.00 today.
76.95 77.65 74.70 75.10 77.20 -2.10 -2.72
AVERAGE VOLUME
5-Day 58145.40
10-Day 51184.20
30-Day 606088.07
39611
79.83 79.90 88.44 91.51 - 0.83

07-Dec-17

78.55 1.2 (1.55%)

08-Dec-17

78.10 -0.45 (-0.57%)

11-Dec-17

77.55 -0.55 (-0.7%)

12-Dec-17

77.20 -0.35 (-0.45%)

13-Dec-17

75.10 -2.1 (-2.72%)

DELIVERY AVERAGES
3-Day 52.95%
5-Day 55.33%
8-Day 49.90%
58.00
0.93 0.62 76.04
Corporation Bk
Add to

ACTIONS

  • Corporation Bk closes below 50-Day Moving Average of 42.67 today.
41.20 41.65 40.25 40.50 41.20 -0.70 -1.70
AVERAGE VOLUME
5-Day 16063.60
10-Day 17594.00
30-Day 49081.60
26373
43.51 42.76 47.14 48.50 - 0.39

07-Dec-17

41.90 0 (0%)

08-Dec-17

41.80 -0.1 (-0.24%)

11-Dec-17

41.50 -0.3 (-0.72%)

12-Dec-17

41.20 -0.3 (-0.72%)

13-Dec-17

40.50 -0.7 (-1.7%)

DELIVERY AVERAGES
3-Day 62.87%
5-Day 58.54%
8-Day 61.10%
62.90
0.49 0.33 40.84
Dena Bank
Add to

ACTIONS

  • Dena Bank has hit 52wk low of Rs 24.30 on NSE
24.40 24.70 24.25 24.30 24.60 -0.30 -1.22
AVERAGE VOLUME
5-Day 209521.80
10-Day 238825.60
30-Day 432360.93
135917
25.44 26.97 31.27 33.30 - 0.38

07-Dec-17

24.50 0.1 (0.41%)

08-Dec-17

24.70 0.2 (0.82%)

11-Dec-17

24.55 -0.15 (-0.61%)

12-Dec-17

24.60 0.05 (0.2%)

13-Dec-17

24.30 -0.3 (-1.22%)

DELIVERY AVERAGES
3-Day 52.81%
5-Day 51.61%
8-Day 50.18%
56.06
0.30 0.20 24.44
IDBI Bank
Add to

ACTIONS

  • IDBI Bank closes below 50-Day Moving Average of 59.18 today.
59.95 60.00 58.20 58.85 59.90 -1.05 -1.75
AVERAGE VOLUME
5-Day 263614.20
10-Day 302194.90
30-Day 390690.30
285870
61.12 59.14 58.52 62.98 - 0.88

07-Dec-17

59.40 0.6 (1.02%)

08-Dec-17

59.45 0.05 (0.08%)

11-Dec-17

60.60 1.15 (1.93%)

12-Dec-17

59.90 -0.7 (-1.16%)

13-Dec-17

58.85 -1.05 (-1.75%)

DELIVERY AVERAGES
3-Day 19.27%
5-Day 15.46%
8-Day 16.93%
17.40
0.66 0.54 59.15
Indian Bank
Add to

ACTIONS

  • Indian Bank closes above 30-Day Moving Average of 383.30 today.
373.80 381.25 370.00 374.10 375.35 -1.25 -0.33
AVERAGE VOLUME
5-Day 82010.40
10-Day 99190.70
30-Day 192868.07
77112
391.71 348.72 317.52 309.55 11.84 1.24

07-Dec-17

383.70 3.95 (1.04%)

08-Dec-17

384.05 0.35 (0.09%)

11-Dec-17

387.00 2.95 (0.77%)

12-Dec-17

375.35 -11.65 (-3.01%)

13-Dec-17

374.10 -1.25 (-0.33%)

DELIVERY AVERAGES
3-Day 29.60%
5-Day 24.97%
8-Day 27.24%
36.02
4.13 3.38 375.61
IOB
Add to

ACTIONS

  • IOB Block Deal on NSE||Qty: 500,000||Deal Price: 23.35||Value (cr): 1.17||Time: 10:00am
22.80 23.30 22.75 22.80 23.10 -0.30 -1.30
AVERAGE VOLUME
5-Day 55565.40
10-Day 51626.40
30-Day 76206.97
76330
24.13 23.85 24.46 25.27 - 0.54

07-Dec-17

23.40 0.3 (1.3%)

08-Dec-17

23.35 -0.05 (-0.21%)

11-Dec-17

23.40 0.05 (0.21%)

12-Dec-17

23.10 -0.3 (-1.28%)

13-Dec-17

22.80 -0.3 (-1.3%)

DELIVERY AVERAGES
3-Day 44.09%
5-Day 44.71%
8-Day 43.80%
40.91
0.28 0.19 22.92
Oriental Bank
Add to

ACTIONS

  • Oriental Bank closes below 50-Day Moving Average of 127.55 today.
120.15 122.40 117.50 118.40 120.75 -2.35 -1.95
AVERAGE VOLUME
5-Day 131078.00
10-Day 155038.60
30-Day 321263.20
140899
128.18 126.89 136.13 138.29 - 0.32

07-Dec-17

122.55 1.4 (1.16%)

08-Dec-17

122.40 -0.15 (-0.12%)

11-Dec-17

121.65 -0.75 (-0.61%)

12-Dec-17

120.75 -0.9 (-0.74%)

13-Dec-17

118.40 -2.35 (-1.95%)

DELIVERY AVERAGES
3-Day 15.95%
5-Day 14.27%
8-Day 14.00%
16.78
1.33 1.09 119.64
PNB
Add to

ACTIONS

  • PNB closes below 50-Day Moving Average of 172.05 today.
173.50 173.70 166.45 167.80 173.55 -5.75 -3.31
AVERAGE VOLUME
5-Day 764965.80
10-Day 1099490.50
30-Day 2152771.53
816819
183.87 171.97 155.77 154.94 26.72 0.96

07-Dec-17

173.75 1.7 (0.99%)

08-Dec-17

172.55 -1.2 (-0.69%)

11-Dec-17

172.85 0.3 (0.17%)

12-Dec-17

173.55 0.7 (0.4%)

13-Dec-17

167.80 -5.75 (-3.31%)

DELIVERY AVERAGES
3-Day 12.67%
5-Day 13.83%
8-Day 17.17%
11.74
1.91 1.56 170.32
Punjab & Sind
Add to

ACTIONS

  • Punjab & Sind closes below 50-Day Moving Average of 48.30 today.
46.65 47.00 46.50 46.55 47.00 -0.45 -0.96
AVERAGE VOLUME
5-Day 5406.00
10-Day 9894.30
30-Day 21993.30
2498
49.35 48.53 50.97 52.53 14.92 0.3

07-Dec-17

47.45 0.2 (0.42%)

08-Dec-17

47.25 -0.2 (-0.42%)

11-Dec-17

47.45 0.2 (0.42%)

12-Dec-17

47.00 -0.45 (-0.95%)

13-Dec-17

46.55 -0.45 (-0.96%)

DELIVERY AVERAGES
3-Day 74.38%
5-Day 69.90%
8-Day 69.81%
85.29
0.56 0.38 46.74
SBI
Add to
318.40 318.90 311.30 313.25 318.40 -5.15 -1.62
AVERAGE VOLUME
5-Day 831587.20
10-Day 922540.90
30-Day 1615779.47
709998
323.99 302.68 290.45 288.43 30 1.72

07-Dec-17

316.60 4.35 (1.39%)

08-Dec-17

313.15 -3.45 (-1.09%)

11-Dec-17

318.30 5.15 (1.64%)

12-Dec-17

318.40 0.1 (0.03%)

13-Dec-17

313.25 -5.15 (-1.62%)

DELIVERY AVERAGES
3-Day 37.56%
5-Day 32.88%
8-Day 37.92%
37.64
3.50 2.87 316.10
Syndicate Bank
Add to
84.20 85.75 82.75 83.40 84.40 -1.00 -1.18
AVERAGE VOLUME
5-Day 184451.40
10-Day 292136.90
30-Day 483864.50
264503
87.94 81.44 75.96 75.22 189.55 0.6

07-Dec-17

87.00 1.05 (1.22%)

08-Dec-17

86.30 -0.7 (-0.8%)

11-Dec-17

86.15 -0.15 (-0.17%)

12-Dec-17

84.40 -1.75 (-2.03%)

13-Dec-17

83.40 -1 (-1.18%)

DELIVERY AVERAGES
3-Day 13.23%
5-Day 18.65%
8-Day 20.35%
15.90
0.93 0.76 84.28
UCO Bank
Add to

ACTIONS

  • UCO Bank EGM on Dec 12, 2017||Announcement date: Nov 02, 2017
30.40 30.40 29.80 29.90 30.10 -0.20 -0.66
AVERAGE VOLUME
5-Day 42206.20
10-Day 37552.70
30-Day 105806.97
31456
31.89 31.50 32.73 33.97 - 0.58

07-Dec-17

30.15 -0.1 (-0.33%)

08-Dec-17

30.10 -0.05 (-0.17%)

11-Dec-17

30.20 0.1 (0.33%)

12-Dec-17

30.10 -0.1 (-0.33%)

13-Dec-17

29.90 -0.2 (-0.66%)

DELIVERY AVERAGES
3-Day 59.41%
5-Day 54.57%
8-Day 49.19%
54.96
0.36 0.24 30.00
Union Bank
Add to

ACTIONS

  • Union Bank closes below 150-Day,200-Day Moving Average today.
151.05 151.70 145.60 147.30 151.05 -3.75 -2.48
AVERAGE VOLUME
5-Day 324582.80
10-Day 329809.60
30-Day 558452.60
495004
164.24 155.90 150.60 152.23 - 0.46

07-Dec-17

157.85 2.55 (1.64%)

08-Dec-17

156.10 -1.75 (-1.11%)

11-Dec-17

154.55 -1.55 (-0.99%)

12-Dec-17

151.05 -3.5 (-2.26%)

13-Dec-17

147.30 -3.75 (-2.48%)

DELIVERY AVERAGES
3-Day 14.09%
5-Day 18.33%
8-Day 20.61%
18.48
1.66 1.36 148.45
United Bank
Add to
17.40 17.40 17.20 17.25 17.30 -0.05 -0.29
AVERAGE VOLUME
5-Day 38352.40
10-Day 55288.30
30-Day 75645.07
44050
17.74 17.98 18.91 20.10 - 0.41

07-Dec-17

17.45 0.05 (0.29%)

08-Dec-17

17.40 -0.05 (-0.29%)

11-Dec-17

17.35 -0.05 (-0.29%)

12-Dec-17

17.30 -0.05 (-0.29%)

13-Dec-17

17.25 -0.05 (-0.29%)

DELIVERY AVERAGES
3-Day 67.96%
5-Day 65.54%
8-Day 63.27%
80.77
0.21 0.14 17.26
Vijaya Bank
Add to

ACTIONS

  • Vijaya Bank closes below 150-Day,200-Day Moving Average today.
70.00 70.80 69.50 69.60 69.90 -0.30 -0.43
AVERAGE VOLUME
5-Day 144990.20
10-Day 224387.20
30-Day 405057.07
155063
70.75 66.15 69.76 69.97 8.83 1.04

07-Dec-17

69.85 0.9 (1.31%)

08-Dec-17

70.25 0.4 (0.57%)

11-Dec-17

70.70 0.45 (0.64%)

12-Dec-17

69.90 -0.8 (-1.13%)

13-Dec-17

69.60 -0.3 (-0.43%)

DELIVERY AVERAGES
3-Day 59.84%
5-Day 56.94%
8-Day 52.93%
50.64
0.84 0.56 70.23
Sections
Follow us on
Available On