Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Feb 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Allahabad Bank
Add to
52.00 52.60 51.60 52.10 52.10 0.00 0.00
AVERAGE VOLUME
5-Day 784701.80
10-Day 652597.20
30-Day 420295.57
178554
63.26 67.45 70.61 71.27 - 0.35

19-Feb-18

51.30 -3.45 (-6.3%)

20-Feb-18

51.65 0.35 (0.68%)

21-Feb-18

52.15 0.5 (0.97%)

22-Feb-18

52.10 -0.05 (-0.1%)

23-Feb-18

52.10 0 (0%)

DELIVERY AVERAGES
3-Day 11.32%
5-Day 9.62%
8-Day 12.28%
13.56
0.57 0.47 52.10
Andhra Bank
Add to

ACTIONS

  • Andhra Bank has hit 52wk low of Rs 44.80 on NSE
45.55 46.50 45.50 45.95 45.55 0.40 0.88
AVERAGE VOLUME
5-Day 227951.20
10-Day 277568.50
30-Day 284701.43
137717
51.38 54.52 57.05 57.67 - 0.35

19-Feb-18

45.90 -0.8 (-1.71%)

20-Feb-18

46.60 0.7 (1.53%)

21-Feb-18

45.80 -0.8 (-1.72%)

22-Feb-18

45.55 -0.25 (-0.55%)

23-Feb-18

45.95 0.4 (0.88%)

DELIVERY AVERAGES
3-Day 32.81%
5-Day 25.45%
8-Day 26.83%
55.50
0.50 0.41 45.79
Bank of Baroda
Add to
144.90 148.00 144.75 145.60 143.20 2.40 1.68
AVERAGE VOLUME
5-Day 1590207.00
10-Day 2162730.00
30-Day 1755033.13
995283
158.48 160.70 157.10 160.83 40.78 0.83

19-Feb-18

144.05 -8.35 (-5.48%)

20-Feb-18

144.75 0.7 (0.49%)

21-Feb-18

145.60 0.85 (0.59%)

22-Feb-18

143.20 -2.4 (-1.65%)

23-Feb-18

145.60 2.4 (1.68%)

DELIVERY AVERAGES
3-Day 25.88%
5-Day 23.13%
8-Day 26.58%
46.53
1.58 1.29 146.48
Bank of India
Add to
129.10 130.90 127.90 129.05 128.80 0.25 0.19
AVERAGE VOLUME
5-Day 674492.40
10-Day 606048.40
30-Day 500657.07
195867
149.93 158.90 161.78 158.56 - 0.49

19-Feb-18

124.80 -5.3 (-4.07%)

20-Feb-18

129.25 4.45 (3.57%)

21-Feb-18

128.80 -0.45 (-0.35%)

22-Feb-18

128.80 0 (0%)

23-Feb-18

129.05 0.25 (0.19%)

DELIVERY AVERAGES
3-Day 6.01%
5-Day 6.09%
8-Day 8.35%
9.58
1.42 1.16 129.24
Bank of Mah
Add to

ACTIONS

  • Bank of Mah has hit 52wk low of Rs 16.50 on NSE
16.75 16.90 16.65 16.80 16.75 0.05 0.30
AVERAGE VOLUME
5-Day 245193.40
10-Day 179542.70
30-Day 199312.77
136317
19.72 20.94 24.79 26.16 - 0.36

19-Feb-18

17.15 -1.25 (-6.79%)

20-Feb-18

16.90 -0.25 (-1.46%)

21-Feb-18

16.90 0 (0%)

22-Feb-18

16.75 -0.15 (-0.89%)

23-Feb-18

16.80 0.05 (0.3%)

DELIVERY AVERAGES
3-Day 57.23%
5-Day 59.85%
8-Day 59.05%
63.30
0.20 0.13 16.79
Canara Bank
Add to
309.45 316.30 309.45 313.80 309.40 4.40 1.42
AVERAGE VOLUME
5-Day 392945.40
10-Day 426234.30
30-Day 325788.83
197622
334.01 345.37 350.06 351.20 22.01 0.66

19-Feb-18

303.85 -4 (-1.3%)

20-Feb-18

311.00 7.15 (2.35%)

21-Feb-18

311.30 0.3 (0.1%)

22-Feb-18

309.40 -1.9 (-0.61%)

23-Feb-18

313.80 4.4 (1.42%)

DELIVERY AVERAGES
3-Day 12.43%
5-Day 11.47%
8-Day 12.67%
27.82
3.40 2.79 313.97
Central Bank
Add to

ACTIONS

  • Central Bank has hit 52wk low of Rs 65.15 on BSE
66.00 71.30 65.70 69.35 65.30 4.05 6.20
AVERAGE VOLUME
5-Day 52931.60
10-Day 59973.50
30-Day 123681.57
381237
70.80 72.60 79.55 84.69 - 0.79

19-Feb-18

65.60 -1.45 (-2.16%)

20-Feb-18

66.35 0.75 (1.14%)

21-Feb-18

66.35 0 (0%)

22-Feb-18

65.30 -1.05 (-1.58%)

23-Feb-18

69.35 4.05 (6.2%)

DELIVERY AVERAGES
3-Day 45.17%
5-Day 45.61%
8-Day 45.18%
57.41
0.78 0.52 69.07
Corporation Bk
Add to

ACTIONS

  • Corporation Bk has hit 52wk low of Rs 31.50 on NSE
32.80 33.90 32.25 33.30 32.85 0.45 1.37
AVERAGE VOLUME
5-Day 41021.20
10-Day 43803.20
30-Day 43072.03
48186
36.88 38.13 42.37 44.99 - 0.32

19-Feb-18

31.95 -1.15 (-3.47%)

20-Feb-18

32.40 0.45 (1.41%)

21-Feb-18

32.60 0.2 (0.62%)

22-Feb-18

32.85 0.25 (0.77%)

23-Feb-18

33.30 0.45 (1.37%)

DELIVERY AVERAGES
3-Day 52.18%
5-Day 58.85%
8-Day 55.51%
60.84
0.39 0.26 32.90
Dena Bank
Add to

ACTIONS

  • Dena Bank has hit 52wk low of Rs 20.00 on BSE
20.75 20.95 20.70 20.85 20.70 0.15 0.72
AVERAGE VOLUME
5-Day 431483.60
10-Day 453920.10
30-Day 479370.43
236536
23.91 24.41 27.79 29.65 - 0.33

19-Feb-18

20.50 -0.95 (-4.43%)

20-Feb-18

20.30 -0.2 (-0.98%)

21-Feb-18

20.90 0.6 (2.96%)

22-Feb-18

20.70 -0.2 (-0.96%)

23-Feb-18

20.85 0.15 (0.72%)

DELIVERY AVERAGES
3-Day 45.81%
5-Day 46.63%
8-Day 41.83%
42.15
0.25 0.17 20.81
IDBI Bank
Add to

ACTIONS

  • IDBI Bank POM on Feb 23, 2018||Announcement date: Jan 18, 2018
73.05 77.45 73.05 77.10 74.00 3.10 4.19
AVERAGE VOLUME
5-Day 1797143.00
10-Day 1636385.40
30-Day 1123271.97
3857850
63.21 62.08 59.03 59.51 - 1.15

19-Feb-18

63.80 2.05 (3.32%)

20-Feb-18

66.30 2.5 (3.92%)

21-Feb-18

70.35 4.05 (6.11%)

22-Feb-18

74.00 3.65 (5.19%)

23-Feb-18

77.10 3.1 (4.19%)

DELIVERY AVERAGES
3-Day 13.52%
5-Day 14.00%
8-Day 15.81%
11.36
0.81 0.67 75.81
Indian Bank
Add to
320.50 324.85 317.15 318.70 320.45 -1.75 -0.55
AVERAGE VOLUME
5-Day 101906.40
10-Day 120336.70
30-Day 109977.40
56211
355.66 366.05 334.69 329.55 10.58 1.06

19-Feb-18

315.80 -20.8 (-6.18%)

20-Feb-18

327.90 12.1 (3.83%)

21-Feb-18

326.35 -1.55 (-0.47%)

22-Feb-18

320.45 -5.9 (-1.81%)

23-Feb-18

318.70 -1.75 (-0.55%)

DELIVERY AVERAGES
3-Day 20.72%
5-Day 24.62%
8-Day 22.21%
25.85
3.52 2.88 320.63
IOB
Add to

ACTIONS

  • IOB has hit 52wk low of Rs 18.70 on NSE
20.00 20.00 19.40 19.55 19.65 -0.10 -0.51
AVERAGE VOLUME
5-Day 73791.40
10-Day 81314.80
30-Day 105861.33
97903
21.83 22.24 23.19 23.94 - 0.47

19-Feb-18

19.85 -0.6 (-2.93%)

20-Feb-18

19.70 -0.15 (-0.76%)

21-Feb-18

19.70 0 (0%)

22-Feb-18

19.65 -0.05 (-0.25%)

23-Feb-18

19.55 -0.1 (-0.51%)

DELIVERY AVERAGES
3-Day 40.48%
5-Day 47.65%
8-Day 45.96%
58.27
0.24 0.16 19.63
Oriental Bank
Add to

ACTIONS

  • Oriental Bank has hit 52wk low of Rs 102.65 on BSE
104.00 106.80 104.00 105.75 105.20 0.55 0.52
AVERAGE VOLUME
5-Day 544351.20
10-Day 641057.50
30-Day 395091.27
191115
114.45 117.66 125.48 131.79 - 0.29

19-Feb-18

103.45 -1.8 (-1.71%)

20-Feb-18

106.25 2.8 (2.71%)

21-Feb-18

106.60 0.35 (0.33%)

22-Feb-18

105.20 -1.4 (-1.31%)

23-Feb-18

105.75 0.55 (0.52%)

DELIVERY AVERAGES
3-Day 18.23%
5-Day 14.84%
8-Day 19.98%
33.77
1.16 0.95 105.85
PNB
Add to
114.40 116.85 112.35 113.40 114.65 -1.25 -1.09
AVERAGE VOLUME
5-Day 8059184.80
10-Day 6553750.40
30-Day 3278362.70
3101753
157.55 163.58 160.11 157.75 19.69 0.72

19-Feb-18

116.40 -9.25 (-7.36%)

20-Feb-18

116.55 0.15 (0.13%)

21-Feb-18

117.10 0.55 (0.47%)

22-Feb-18

114.65 -2.45 (-2.09%)

23-Feb-18

113.40 -1.25 (-1.09%)

DELIVERY AVERAGES
3-Day 7.73%
5-Day 10.79%
8-Day 11.82%
15.51
1.26 1.03 114.48
Punjab & Sind
Add to

ACTIONS

  • Punjab & Sind has hit 52wk low of Rs 37.50 on BSE
38.45 39.20 38.40 38.95 38.80 0.15 0.39
AVERAGE VOLUME
5-Day 14955.20
10-Day 16764.80
30-Day 18411.97
12304
43.94 45.71 47.96 49.76 - 0.25

19-Feb-18

38.15 -1.7 (-4.27%)

20-Feb-18

38.60 0.45 (1.18%)

21-Feb-18

38.90 0.3 (0.78%)

22-Feb-18

38.80 -0.1 (-0.26%)

23-Feb-18

38.95 0.15 (0.39%)

DELIVERY AVERAGES
3-Day 67.77%
5-Day 69.98%
8-Day 63.05%
74.97
0.47 0.31 38.88
SBI
Add to
273.05 277.35 272.70 276.10 272.60 3.50 1.28
AVERAGE VOLUME
5-Day 2792878.00
10-Day 2656849.10
30-Day 2384120.40
1803816
296.04 302.00 294.90 293.25 59.76 1.52

19-Feb-18

267.65 -4.1 (-1.51%)

20-Feb-18

269.65 2 (0.75%)

21-Feb-18

273.10 3.45 (1.28%)

22-Feb-18

272.60 -0.5 (-0.18%)

23-Feb-18

276.10 3.5 (1.28%)

DELIVERY AVERAGES
3-Day 34.45%
5-Day 32.36%
8-Day 36.82%
49.20
3.00 2.45 275.89
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank has hit 52wk low of Rs 58.50 on NSE
60.50 61.45 60.05 60.75 59.75 1.00 1.67
AVERAGE VOLUME
5-Day 641614.40
10-Day 775271.30
30-Day 562090.77
256453
69.51 74.30 74.33 75.58 - 0.5

19-Feb-18

55.80 -3.85 (-6.45%)

20-Feb-18

58.45 2.65 (4.75%)

21-Feb-18

58.80 0.35 (0.6%)

22-Feb-18

59.75 0.95 (1.62%)

23-Feb-18

60.75 1 (1.67%)

DELIVERY AVERAGES
3-Day 15.92%
5-Day 22.65%
8-Day 25.21%
15.48
0.66 0.54 60.79
UCO Bank
Add to
27.75 27.75 27.10 27.25 27.50 -0.25 -0.91
AVERAGE VOLUME
5-Day 200879.20
10-Day 143802.20
30-Day 178109.57
63601
29.92 30.23 31.12 32.17 - 0.53

19-Feb-18

26.85 -1.55 (-5.46%)

20-Feb-18

26.75 -0.1 (-0.37%)

21-Feb-18

26.55 -0.2 (-0.75%)

22-Feb-18

27.50 0.95 (3.58%)

23-Feb-18

27.25 -0.25 (-0.91%)

DELIVERY AVERAGES
3-Day 21.74%
5-Day 19.35%
8-Day 22.57%
23.63
0.33 0.22 27.34
Union Bank
Add to

ACTIONS

  • Union Bank has hit 52wk low of Rs 105.10 on BSE
108.40 109.30 107.55 108.75 107.60 1.15 1.07
AVERAGE VOLUME
5-Day 1490402.20
10-Day 1124317.90
30-Day 733686.23
395723
129.29 136.24 143.61 147.16 - 0.39

19-Feb-18

109.80 -8.5 (-7.19%)

20-Feb-18

111.30 1.5 (1.37%)

21-Feb-18

109.60 -1.7 (-1.53%)

22-Feb-18

107.60 -2 (-1.82%)

23-Feb-18

108.75 1.15 (1.07%)

DELIVERY AVERAGES
3-Day 13.49%
5-Day 12.33%
8-Day 13.50%
27.98
1.18 0.97 108.65
United Bank
Add to

ACTIONS

  • United Bank has hit 52wk low of Rs 13.45 on NSE
13.80 14.00 13.50 13.75 13.65 0.10 0.73
AVERAGE VOLUME
5-Day 88438.20
10-Day 116877.00
30-Day 138539.10
157045
16.23 16.86 17.84 18.42 - 0.33

19-Feb-18

14.45 -0.4 (-2.69%)

20-Feb-18

14.40 -0.05 (-0.35%)

21-Feb-18

14.00 -0.4 (-2.78%)

22-Feb-18

13.65 -0.35 (-2.5%)

23-Feb-18

13.75 0.1 (0.73%)

DELIVERY AVERAGES
3-Day 66.40%
5-Day 65.32%
8-Day 47.28%
68.54
0.16 0.11 13.78
Vijaya Bank
Add to

ACTIONS

  • Vijaya Bank closes below 30-Day,150-Day Moving Average today.
57.05 58.00 56.70 57.05 57.50 -0.45 -0.78
AVERAGE VOLUME
5-Day 178395.60
10-Day 259198.20
30-Day 287656.77
187957
62.87 65.36 65.48 68.77 8.75 0.85

19-Feb-18

57.40 -0.9 (-1.54%)

20-Feb-18

59.65 2.25 (3.92%)

21-Feb-18

58.60 -1.05 (-1.76%)

22-Feb-18

57.50 -1.1 (-1.88%)

23-Feb-18

57.05 -0.45 (-0.78%)

DELIVERY AVERAGES
3-Day 51.84%
5-Day 54.33%
8-Day 52.18%
56.57
0.69 0.46 57.27
Sections
Follow us on
Available On