Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 Oct 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Allahabad Bank
Add to
66.50 67.10 65.55 66.35 65.95 0.40 0.61
AVERAGE VOLUME
5-Day 106097.40
10-Day 113392.00
30-Day 172882.03
97584
68.25 68.00 72.01 71.02 17.6 0.42

11-Oct-17

65.50 -2.2 (-3.25%)

12-Oct-17

66.05 0.55 (0.84%)

13-Oct-17

66.20 0.15 (0.23%)

16-Oct-17

65.95 -0.25 (-0.38%)

17-Oct-17

66.35 0.4 (0.61%)

DELIVERY AVERAGES
3-Day 13.60%
5-Day 17.38%
8-Day 15.69%
11.60
0.73 0.59 66.45
Andhra Bank
Add to
55.15 56.15 54.85 55.40 55.05 0.35 0.64
AVERAGE VOLUME
5-Day 231533.60
10-Day 248451.80
30-Day 429646.67
157307
56.24 54.56 57.96 56.50 26.38 0.42

11-Oct-17

55.50 -2.7 (-4.64%)

12-Oct-17

55.85 0.35 (0.63%)

13-Oct-17

55.65 -0.2 (-0.36%)

16-Oct-17

55.05 -0.6 (-1.08%)

17-Oct-17

55.40 0.35 (0.64%)

DELIVERY AVERAGES
3-Day 24.62%
5-Day 23.20%
8-Day 19.94%
15.10
0.61 0.50 55.54
Bank of Baroda
Add to
138.00 140.50 138.00 139.05 138.05 1.00 0.72
AVERAGE VOLUME
5-Day 410213.60
10-Day 437727.70
30-Day 3347746.53
589460
140.83 142.66 162.27 162.60 27.64 0.8

11-Oct-17

138.45 -3.15 (-2.22%)

12-Oct-17

138.65 0.2 (0.14%)

13-Oct-17

139.60 0.95 (0.69%)

16-Oct-17

138.05 -1.55 (-1.11%)

17-Oct-17

139.05 1 (0.72%)

DELIVERY AVERAGES
3-Day 25.80%
5-Day 28.63%
8-Day 28.44%
24.07
1.52 1.24 139.35
Bank of India
Add to

ACTIONS

  • Bank of India Block Deal on NSE||Qty: 895,106||Deal Price: 133.00||Value (cr): 11.90||Time: 10:21am
137.30 139.35 137.05 137.70 137.15 0.55 0.40
AVERAGE VOLUME
5-Day 246513.40
10-Day 269623.70
30-Day 275931.40
186162
143.20 144.41 148.19 141.27 - 0.53

11-Oct-17

134.95 -4.55 (-3.26%)

12-Oct-17

132.85 -2.1 (-1.56%)

13-Oct-17

135.95 3.1 (2.33%)

16-Oct-17

137.15 1.2 (0.88%)

17-Oct-17

137.70 0.55 (0.4%)

DELIVERY AVERAGES
3-Day 23.38%
5-Day 22.31%
8-Day 19.57%
7.13
1.51 1.23 137.88
Bank of Mah
Add to

ACTIONS

  • Bank of Mah has hit 52wk low of Rs 24.80 on BSE
25.00 25.00 24.80 24.90 24.95 -0.05 -0.20
AVERAGE VOLUME
5-Day 13594.40
10-Day 12883.70
30-Day 19519.73
7789
25.63 26.14 29.83 30.34 - 0.5

11-Oct-17

25.00 -0.15 (-0.6%)

12-Oct-17

25.05 0.05 (0.2%)

13-Oct-17

25.05 0 (0%)

16-Oct-17

24.95 -0.1 (-0.4%)

17-Oct-17

24.90 -0.05 (-0.2%)

DELIVERY AVERAGES
3-Day 64.81%
5-Day 64.76%
8-Day 65.01%
71.02
0.30 0.20 24.91
Canara Bank
Add to
307.40 312.10 307.40 308.75 307.40 1.35 0.44
AVERAGE VOLUME
5-Day 111435.60
10-Day 109414.00
30-Day 152455.77
55431
324.81 329.81 337.11 322.98 16.11 0.65

11-Oct-17

305.10 -9.6 (-3.05%)

12-Oct-17

304.30 -0.8 (-0.26%)

13-Oct-17

308.20 3.9 (1.28%)

16-Oct-17

307.40 -0.8 (-0.26%)

17-Oct-17

308.75 1.35 (0.44%)

DELIVERY AVERAGES
3-Day 9.51%
5-Day 12.21%
8-Day 13.44%
10.10
3.38 2.77 309.88
Central Bank
Add to
78.15 78.75 77.50 78.20 78.20 0.00 0.00
AVERAGE VOLUME
5-Day 156286.40
10-Day 247674.30
30-Day 449745.50
54686
85.07 83.34 94.60 92.43 - 0.87

11-Oct-17

79.50 -1.5 (-1.85%)

12-Oct-17

79.30 -0.2 (-0.25%)

13-Oct-17

79.00 -0.3 (-0.38%)

16-Oct-17

78.20 -0.8 (-1.01%)

17-Oct-17

78.20 0 (0%)

DELIVERY AVERAGES
3-Day 24.75%
5-Day 25.75%
8-Day 25.20%
28.70
0.94 0.63 78.18
Corporation Bk
Add to

ACTIONS

  • Corporation Bk EGM on Sep 07, 2017||Announcement date: Jul 18, 2017
40.00 40.00 39.30 39.40 39.50 -0.10 -0.25
AVERAGE VOLUME
5-Day 22179.60
10-Day 27450.00
30-Day 31026.63
19269
42.08 43.79 49.93 48.80 7.73 0.38

11-Oct-17

39.70 -0.8 (-1.98%)

12-Oct-17

39.80 0.1 (0.25%)

13-Oct-17

39.65 -0.15 (-0.38%)

16-Oct-17

39.50 -0.15 (-0.38%)

17-Oct-17

39.40 -0.1 (-0.25%)

DELIVERY AVERAGES
3-Day 56.70%
5-Day 60.07%
8-Day 58.51%
56.42
0.47 0.32 39.59
Dena Bank
Add to
30.10 30.50 30.05 30.15 30.30 -0.15 -0.50
AVERAGE VOLUME
5-Day 115121.80
10-Day 88604.60
30-Day 116930.90
96098
30.78 31.06 34.94 35.25 - 0.42

11-Oct-17

30.65 0.05 (0.16%)

12-Oct-17

30.25 -0.4 (-1.31%)

13-Oct-17

30.30 0.05 (0.17%)

16-Oct-17

30.30 0 (0%)

17-Oct-17

30.15 -0.15 (-0.5%)

DELIVERY AVERAGES
3-Day 35.07%
5-Day 33.37%
8-Day 36.93%
33.87
0.36 0.24 30.25
IDBI Bank
Add to
52.60 53.30 52.60 52.80 52.80 0.00 0.00
AVERAGE VOLUME
5-Day 216066.80
10-Day 229546.50
30-Day 260426.97
136693
54.22 54.44 62.55 66.24 - 0.79

11-Oct-17

51.85 -1.3 (-2.45%)

12-Oct-17

52.25 0.4 (0.77%)

13-Oct-17

53.05 0.8 (1.53%)

16-Oct-17

52.80 -0.25 (-0.47%)

17-Oct-17

52.80 0 (0%)

DELIVERY AVERAGES
3-Day 18.29%
5-Day 19.31%
8-Day 19.09%
22.79
0.58 0.48 52.85
Indian Bank
Add to

ACTIONS

  • Indian Bank Block Deal on BSE||Qty: 600,000||Deal Price: 274.00||Value (cr): 16.44||Time: 10:58am
269.75 275.20 269.00 271.65 271.05 0.60 0.22
AVERAGE VOLUME
5-Day 55392.80
10-Day 45789.50
30-Day 63248.00
637947
273.94 281.75 295.63 288.20 8.87 0.9

11-Oct-17

270.95 -6.1 (-2.2%)

12-Oct-17

272.65 1.7 (0.63%)

13-Oct-17

273.80 1.15 (0.42%)

16-Oct-17

271.05 -2.75 (-1%)

17-Oct-17

271.65 0.6 (0.22%)

DELIVERY AVERAGES
3-Day 33.72%
5-Day 33.90%
8-Day 33.96%
35.26
2.98 2.44 273.89
IOB
Add to

ACTIONS

  • IOB has hit 52wk low of Rs 19.80 on NSE
22.00 22.50 22.00 22.40 22.10 0.30 1.36
AVERAGE VOLUME
5-Day 47406.80
10-Day 50762.70
30-Day 77207.03
73030
22.72 22.86 25.43 25.59 - 0.53

11-Oct-17

22.10 -0.25 (-1.12%)

12-Oct-17

22.10 0 (0%)

13-Oct-17

22.20 0.1 (0.45%)

16-Oct-17

22.10 -0.1 (-0.45%)

17-Oct-17

22.40 0.3 (1.36%)

DELIVERY AVERAGES
3-Day 35.18%
5-Day 37.00%
8-Day 42.26%
35.75
0.27 0.18 22.34
Oriental Bank
Add to

ACTIONS

  • Oriental Bank closes below 30-Day Moving Average of 126.66 today.
116.50 116.55 114.90 115.30 115.20 0.10 0.09
AVERAGE VOLUME
5-Day 236098.20
10-Day 224503.80
30-Day 215820.07
145319
124.52 125.29 141.69 135.89 - 0.31

11-Oct-17

115.25 -4.9 (-4.08%)

12-Oct-17

113.95 -1.3 (-1.13%)

13-Oct-17

114.90 0.95 (0.83%)

16-Oct-17

115.20 0.3 (0.26%)

17-Oct-17

115.30 0.1 (0.09%)

DELIVERY AVERAGES
3-Day 8.61%
5-Day 13.39%
8-Day 12.48%
7.96
1.27 1.04 115.46
PNB
Add to

ACTIONS

  • Buy Punjab National Bank, Britannia Industries, Oberoi Realty: Ashwani Gujral
134.00 136.80 133.05 134.50 133.75 0.75 0.56
AVERAGE VOLUME
5-Day 415530.20
10-Day 414623.80
30-Day 464488.53
325480
137.51 140.18 148.82 145.19 21.59 0.77

11-Oct-17

131.70 -5.2 (-3.8%)

12-Oct-17

133.65 1.95 (1.48%)

13-Oct-17

135.05 1.4 (1.05%)

16-Oct-17

133.75 -1.3 (-0.96%)

17-Oct-17

134.50 0.75 (0.56%)

DELIVERY AVERAGES
3-Day 9.21%
5-Day 14.57%
8-Day 16.72%
9.33
1.47 1.20 134.75
Punjab & Sind
Add to

ACTIONS

  • Punjab & Sind has hit 52wk low of Rs 44.85 on NSE
45.75 45.75 44.95 45.10 45.15 -0.05 -0.11
AVERAGE VOLUME
5-Day 9959.40
10-Day 9076.20
30-Day 14196.23
10947
46.60 47.65 53.38 52.75 10.44 0.29

11-Oct-17

45.25 -0.6 (-1.31%)

12-Oct-17

45.55 0.3 (0.66%)

13-Oct-17

45.30 -0.25 (-0.55%)

16-Oct-17

45.15 -0.15 (-0.33%)

17-Oct-17

45.10 -0.05 (-0.11%)

DELIVERY AVERAGES
3-Day 72.11%
5-Day 72.66%
8-Day 67.73%
70.37
0.54 0.36 45.27
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 507,588||Deal Price: 252.15||Value (cr): 12.80||Time: 09:28am
251.75 254.50 250.80 251.15 252.25 -1.10 -0.44
AVERAGE VOLUME
5-Day 732442.40
10-Day 677509.30
30-Day 838219.43
551700
261.96 271.06 282.62 277.52 21.74 1.38

11-Oct-17

251.60 -5.05 (-1.97%)

12-Oct-17

251.60 0 (0%)

13-Oct-17

252.45 0.85 (0.34%)

16-Oct-17

252.25 -0.2 (-0.08%)

17-Oct-17

251.15 -1.1 (-0.44%)

DELIVERY AVERAGES
3-Day 45.75%
5-Day 46.73%
8-Day 46.07%
43.02
2.77 2.27 252.24
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank closes above 30-Day,50-Day Moving Average today.
65.10 68.90 65.10 68.20 65.25 2.95 4.52
AVERAGE VOLUME
5-Day 157613.40
10-Day 145877.10
30-Day 158575.47
379350
65.69 65.59 73.00 71.49 378.89 0.49

11-Oct-17

65.55 -3.2 (-4.65%)

12-Oct-17

65.95 0.4 (0.61%)

13-Oct-17

66.15 0.2 (0.3%)

16-Oct-17

65.25 -0.9 (-1.36%)

17-Oct-17

68.20 2.95 (4.52%)

DELIVERY AVERAGES
3-Day 11.60%
5-Day 15.99%
8-Day 15.76%
12.21
0.72 0.59 67.79
UCO Bank
Add to

ACTIONS

  • UCO Bank closes below 30-Day Moving Average of 31.00 today.
29.35 29.75 29.25 29.55 29.35 0.20 0.68
AVERAGE VOLUME
5-Day 38233.60
10-Day 43786.90
30-Day 59228.47
31674
30.61 30.76 34.34 34.55 - 0.58

11-Oct-17

29.80 -0.1 (-0.33%)

12-Oct-17

29.55 -0.25 (-0.84%)

13-Oct-17

29.50 -0.05 (-0.17%)

16-Oct-17

29.35 -0.15 (-0.51%)

17-Oct-17

29.55 0.2 (0.68%)

DELIVERY AVERAGES
3-Day 33.09%
5-Day 33.30%
8-Day 32.17%
32.41
0.35 0.24 29.53
Union Bank
Add to

ACTIONS

  • Union Bank closes below 30-Day Moving Average of 134.41 today.
126.00 129.05 126.00 127.80 127.05 0.75 0.59
AVERAGE VOLUME
5-Day 348317.40
10-Day 317645.60
30-Day 301918.30
211886
131.45 133.14 149.78 147.89 18.36 0.4

11-Oct-17

125.95 -5.6 (-4.26%)

12-Oct-17

126.75 0.8 (0.64%)

13-Oct-17

127.85 1.1 (0.87%)

16-Oct-17

127.05 -0.8 (-0.63%)

17-Oct-17

127.80 0.75 (0.59%)

DELIVERY AVERAGES
3-Day 11.91%
5-Day 18.76%
8-Day 22.65%
12.25
1.40 1.14 127.99
United Bank
Add to

ACTIONS

  • United Bank has hit 52wk low of Rs 17.35 on BSE
17.65 17.65 17.35 17.55 17.55 0.00 0.00
AVERAGE VOLUME
5-Day 55138.20
10-Day 52624.60
30-Day 47520.73
34577
18.14 18.25 20.36 20.97 - 0.42

11-Oct-17

17.70 -0.15 (-0.84%)

12-Oct-17

17.45 -0.25 (-1.41%)

13-Oct-17

17.55 0.1 (0.57%)

16-Oct-17

17.55 0 (0%)

17-Oct-17

17.55 0 (0%)

DELIVERY AVERAGES
3-Day 83.46%
5-Day 82.92%
8-Day 79.66%
79.61
0.21 0.14 17.49
Vijaya Bank
Add to

ACTIONS

  • Vijaya Bank closes below 200-Day Moving Average of 65.51 today.
57.55 58.55 56.80 58.00 56.90 1.10 1.93
AVERAGE VOLUME
5-Day 152060.20
10-Day 134707.60
30-Day 156346.27
227283
58.28 61.82 70.48 67.36 6.87 0.79

11-Oct-17

54.80 -0.35 (-0.63%)

12-Oct-17

54.80 0 (0%)

13-Oct-17

56.85 2.05 (3.74%)

16-Oct-17

56.90 0.05 (0.09%)

17-Oct-17

58.00 1.1 (1.93%)

DELIVERY AVERAGES
3-Day 54.63%
5-Day 53.53%
8-Day 53.74%
64.96
0.68 0.46 57.76
Sections
Follow us on
Available On