Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 16 Oct 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
BPL
Add to

ACTIONS

  • BPL closes below its 30-Day,150-Day,200-Day Moving Average today.
68.20 69.45 65.95 68.15 68.00 0.15 0.22
AVERAGE VOLUME
5-Day 58298.00
10-Day 85575.90
30-Day 110137.30
79493
68.86 66.35 70.35 69.27 - 4.79

10-Oct-17

71.00 -0.65 (-0.91%)

11-Oct-17

68.20 -2.8 (-3.94%)

12-Oct-17

68.10 -0.1 (-0.15%)

13-Oct-17

68.00 -0.1 (-0.15%)

16-Oct-17

68.15 0.15 (0.22%)

DELIVERY AVERAGES
3-Day 41.79%
5-Day 42.26%
8-Day 35.18%
34.74
0.82 0.54 67.89
Choksi Imaging
Add to
27.05 28.80 27.05 28.55 28.35 0.20 0.71
AVERAGE VOLUME
5-Day 4559.60
10-Day 3740.60
30-Day 7205.37
720
26.86 26.85 28.45 29.02 15.35 0.75

10-Oct-17

27.60 0.35 (1.28%)

11-Oct-17

27.20 -0.4 (-1.45%)

12-Oct-17

27.00 -0.2 (-0.74%)

13-Oct-17

28.35 1.35 (5%)

16-Oct-17

28.55 0.2 (0.71%)

DELIVERY AVERAGES
3-Day 98.03%
5-Day 95.64%
8-Day 95.49%
99.00
0.34 0.23 28.48
Dynavision
Add to
63.00 63.00 63.00 63.00 63.00 0.00 0.00
AVERAGE VOLUME
5-Day 1120.00
10-Day 680.00
30-Day 396.67
100
60.66 62.25 58.84 52.01 5.95 -1.43

09-Oct-17

63.00 3 (5%)

11-Oct-17

60.00 -3 (-4.76%)

12-Oct-17

60.00 0 (0%)

13-Oct-17

63.00 3 (5%)

16-Oct-17

63.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.66 0.60 63.00
Jindal Photo
Add to

ACTIONS

  • Only Buyers in Jindal Photo on NSE
94.55 100.85 93.00 94.50 94.00 0.50 0.53
AVERAGE VOLUME
5-Day 104551.40
10-Day 66666.60
30-Day 37137.97
37477
77.62 73.42 80.26 80.42 171.82 0.52

10-Oct-17

92.80 7.3 (8.54%)

11-Oct-17

85.00 -7.8 (-8.41%)

12-Oct-17

102.00 17 (20%)

13-Oct-17

94.00 -8 (-7.84%)

16-Oct-17

94.50 0.5 (0.53%)

DELIVERY AVERAGES
3-Day 37.95%
5-Day 32.93%
8-Day 33.13%
37.67
1.03 0.85 96.46
Mirc Electronic
Add to

ACTIONS

  • Only Buyers in Mirc Electronic on NSE
34.85 35.25 32.75 33.05 33.90 -0.85 -2.51
AVERAGE VOLUME
5-Day 903751.80
10-Day 1064460.70
30-Day 982523.40
583717
25.11 20.88 16.41 15.72 - 4.63

10-Oct-17

32.85 -1.7 (-4.92%)

11-Oct-17

30.90 -1.95 (-5.94%)

12-Oct-17

34.65 3.75 (12.14%)

13-Oct-17

33.90 -0.75 (-2.16%)

16-Oct-17

33.05 -0.85 (-2.51%)

DELIVERY AVERAGES
3-Day 35.89%
5-Day 29.50%
8-Day 32.68%
38.81
0.41 0.27 33.93
Network
Add to
4.22 4.22 4.22 4.22 4.22 0.00 0.00
AVERAGE VOLUME
5-Day 236.00
10-Day 480.50
30-Day 1572.00
100
4.25 3.96 3.81 3.91 - 1.69

06-Oct-17

4.10 -0.2 (-4.65%)

10-Oct-17

4.08 -0.02 (-0.49%)

12-Oct-17

4.20 0.12 (2.94%)

13-Oct-17

4.22 0.02 (0.48%)

16-Oct-17

4.22 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.04 4.22
PG Electroplast
Add to

ACTIONS

  • PG Electroplast Block Deal on BSE||Qty: 287,002||Deal Price: 371.60||Value (cr): 10.66||Time: 09:21am
407.60 408.80 395.00 397.55 398.90 -1.35 -0.34
AVERAGE VOLUME
5-Day 22160.20
10-Day 84550.30
30-Day 52731.67
16391
368.97 350.75 265.99 242.31 138.04 5.29

10-Oct-17

413.30 -3.05 (-0.73%)

11-Oct-17

405.00 -8.3 (-2.01%)

12-Oct-17

404.00 -1 (-0.25%)

13-Oct-17

398.90 -5.1 (-1.26%)

16-Oct-17

397.55 -1.35 (-0.34%)

DELIVERY AVERAGES
3-Day 63.64%
5-Day 47.78%
8-Day 45.90%
62.17
4.79 3.19 403.63
Photoquip India
Add to
20.40 20.40 20.40 20.40 19.50 0.90 4.62
AVERAGE VOLUME
5-Day 34.80
10-Day 25.40
30-Day 695.80
15
18.96 18.30 19.03 18.85 - 0.47

10-Oct-17

21.70 0.85 (4.08%)

11-Oct-17

20.65 -1.05 (-4.84%)

12-Oct-17

20.50 -0.15 (-0.73%)

13-Oct-17

19.50 -1 (-4.88%)

16-Oct-17

20.40 0.9 (4.62%)

DELIVERY AVERAGES
3-Day 89.26%
5-Day 91.16%
8-Day 92.69%
100
0.20 0.19 20.40
Salora Inter
Add to

ACTIONS

  • Salora Inter closes below 30-Day Moving Average of 45.41 today.
45.00 45.00 45.00 45.00 46.00 -1.00 -2.17
AVERAGE VOLUME
5-Day 609.60
10-Day 1205.40
30-Day 1771.67
474
45.16 47.11 54.44 55.81 - 0.36

10-Oct-17

45.50 -0.45 (-0.98%)

11-Oct-17

45.00 -0.5 (-1.1%)

12-Oct-17

46.95 1.95 (4.33%)

13-Oct-17

46.00 -0.95 (-2.02%)

16-Oct-17

45.00 -1 (-2.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.48 0.44 45.00
Sharp India
Add to

ACTIONS

  • Only Sellers in Sharp India on BSE
  • Sharp India has hit 52wk low of Rs 51.00 on BSE
51.00 51.15 50.90 50.90 53.55 -2.65 -4.95
AVERAGE VOLUME
5-Day 9311.00
10-Day 7653.10
30-Day 7976.60
10705
70.11 71.82 81.90 77.06 - -195.77

10-Oct-17

62.40 -3.25 (-4.95%)

11-Oct-17

59.30 -3.1 (-4.97%)

12-Oct-17

56.35 -2.95 (-4.97%)

13-Oct-17

53.55 -2.8 (-4.97%)

16-Oct-17

50.90 -2.65 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.56 0.51 50.95
Videocon Ind
Add to
16.35 16.55 16.00 16.20 16.30 -0.10 -0.61
AVERAGE VOLUME
5-Day 226666.00
10-Day 290270.90
30-Day 289851.03
126947
17.46 18.38 49.48 63.05 - 0.06

10-Oct-17

17.30 0.8 (4.85%)

11-Oct-17

16.65 -0.65 (-3.76%)

12-Oct-17

16.70 0.05 (0.3%)

13-Oct-17

16.30 -0.4 (-2.4%)

16-Oct-17

16.20 -0.1 (-0.61%)

DELIVERY AVERAGES
3-Day 61.04%
5-Day 61.21%
8-Day 64.75%
71.21
0.17 0.16 16.29
Sections
Follow us on
Available On