Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
BPL
Add to
98.00 103.50 92.05 102.05 100.45 1.60 1.59
AVERAGE VOLUME
5-Day 1443359.40
10-Day 900702.20
30-Day 409201.10
720615
76.12 72.73 70.26 70.80 33.57 4.07

12-Dec-17

102.60 11.35 (12.44%)

13-Dec-17

94.70 -7.9 (-7.7%)

14-Dec-17

96.85 2.15 (2.27%)

15-Dec-17

100.45 3.6 (3.72%)

18-Dec-17

102.05 1.6 (1.59%)

DELIVERY AVERAGES
3-Day 16.65%
5-Day 19.63%
8-Day 20.22%
15.01
1.21 0.80 100.20
Choksi Imaging
Add to
30.75 32.00 30.75 31.75 30.75 1.00 3.25
AVERAGE VOLUME
5-Day 5531.00
10-Day 4150.70
30-Day 15874.63
483
30.39 29.25 28.27 28.70 15.56 0.83

12-Dec-17

30.85 -0.4 (-1.28%)

13-Dec-17

30.90 0.05 (0.16%)

14-Dec-17

31.05 0.15 (0.49%)

15-Dec-17

30.75 -0.3 (-0.97%)

18-Dec-17

31.75 1 (3.25%)

DELIVERY AVERAGES
3-Day 99.19%
5-Day 96.89%
8-Day 81.85%
93.23
0.37 0.25 30.79
Dynavision
Add to
67.25 67.25 67.25 67.25 64.05 3.20 5.00
AVERAGE VOLUME
5-Day 380.00
10-Day 290.00
30-Day 386.67
200
62.02 61.40 60.88 55.79 5.86 -1.52

06-Dec-17

65.95 3.1 (4.93%)

07-Dec-17

62.70 -3.25 (-4.93%)

08-Dec-17

61.00 -1.7 (-2.71%)

11-Dec-17

64.05 3.05 (5%)

18-Dec-17

67.25 3.2 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.67 0.61 67.25
Jindal Photo
Add to

ACTIONS

  • Jindal Photo closes below 150-Day Moving Average of 76.75 today.
75.25 75.30 75.00 75.25 75.05 0.20 0.27
AVERAGE VOLUME
5-Day 541.00
10-Day 1562.60
30-Day 1905.87
600
77.09 81.30 76.33 80.22 110.66 0.42

12-Dec-17

75.50 0.25 (0.33%)

13-Dec-17

77.30 1.8 (2.38%)

14-Dec-17

75.30 -2 (-2.59%)

15-Dec-17

75.05 -0.25 (-0.33%)

18-Dec-17

75.25 0.2 (0.27%)

DELIVERY AVERAGES
3-Day 41.33%
5-Day 39.66%
8-Day 38.37%
31.01
0.79 0.71 75.23
Mehai Technolog
Add to

ACTIONS

  • Only Buyers in Mehai Technolog on BSE
75.00 75.00 70.00 72.50 70.00 2.50 3.57
AVERAGE VOLUME
5-Day 11466.80
10-Day 12182.40
30-Day 46845.43
6000
0.00 0.00 0.00 0.00 0 6.83

29-Nov-17

51.90 3.4 (7.01%)

30-Nov-17

57.00 5.1 (9.83%)

01-Dec-17

63.45 6.45 (11.32%)

04-Dec-17

70.00 6.55 (10.32%)

18-Dec-17

72.50 2.5 (3.57%)

DELIVERY AVERAGES
3-Day 68.57%
5-Day 69.23%
8-Day 64.91%
66.67
0.84 0.56 72.50
Mirc Electronic
Add to
50.50 55.00 46.45 54.30 50.50 3.80 7.52
AVERAGE VOLUME
5-Day 663341.80
10-Day 664059.10
30-Day 1338636.43
1294302
42.69 38.74 23.95 21.38 60.33 7.61

12-Dec-17

48.65 -0.65 (-1.32%)

13-Dec-17

49.45 0.8 (1.64%)

14-Dec-17

48.55 -0.9 (-1.82%)

15-Dec-17

50.50 1.95 (4.02%)

18-Dec-17

54.30 3.8 (7.52%)

DELIVERY AVERAGES
3-Day 35.25%
5-Day 37.07%
8-Day 32.94%
36.45
0.56 0.45 52.72
PG Electroplast
Add to

ACTIONS

  • PG Electroplast closes below 30-Day Moving Average of 396.43 today.
395.00 395.00 379.00 381.15 391.15 -10.00 -2.56
AVERAGE VOLUME
5-Day 12486.20
10-Day 15199.10
30-Day 18467.33
3533
397.61 401.82 328.76 293.14 93.42 5.07

12-Dec-17

393.50 -7.1 (-1.77%)

13-Dec-17

391.25 -2.25 (-0.57%)

14-Dec-17

386.00 -5.25 (-1.34%)

15-Dec-17

391.15 5.15 (1.33%)

18-Dec-17

381.15 -10 (-2.56%)

DELIVERY AVERAGES
3-Day 49.57%
5-Day 48.65%
8-Day 51.57%
43.89
4.69 3.13 381.79
Salora Inter
Add to

ACTIONS

  • Salora Inter closes above 200-Day Moving Average of 53.22 today.
53.25 53.35 53.25 53.35 55.05 -1.70 -3.09
AVERAGE VOLUME
5-Day 2795.60
10-Day 2797.50
30-Day 1834.00
226
50.54 48.18 51.01 53.83 - 0.42

11-Dec-17

55.10 2.6 (4.95%)

12-Dec-17

56.40 1.3 (2.36%)

13-Dec-17

54.25 -2.15 (-3.81%)

15-Dec-17

55.05 0.8 (1.47%)

18-Dec-17

53.35 -1.7 (-3.09%)

DELIVERY AVERAGES
3-Day 90.05%
5-Day 87.87%
8-Day 87.21%
78.06
0.58 0.52 53.25
Videocon Ind
Add to

ACTIONS

  • Only Buyers in Videocon Indust on NSE
16.00 16.80 15.30 16.80 16.00 0.80 5.00
AVERAGE VOLUME
5-Day 467583.40
10-Day 589236.80
30-Day 527939.83
286663
15.58 15.82 23.82 43.67 - 0.07

12-Dec-17

18.45 -0.95 (-4.9%)

13-Dec-17

17.55 -0.9 (-4.88%)

14-Dec-17

16.70 -0.85 (-4.84%)

15-Dec-17

16.00 -0.7 (-4.19%)

18-Dec-17

16.80 0.8 (5%)

DELIVERY AVERAGES
3-Day 41.75%
5-Day 46.76%
8-Day 48.37%
37.26
0.17 0.15 16.37
Sections
Follow us on
Available On