Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 15 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
3i Infotech
Add to

ACTIONS

  • 3i Infotech closes above its 30-Day,150-Day,200-Day Moving Average today.
4.90 5.13 4.52 4.63 4.70 -0.07 -1.49
AVERAGE VOLUME
5-Day 2982560.00
10-Day 1669186.20
30-Day 867116.83
4890601
3.95 3.92 4.16 4.43 - 1.67

11-Dec-17

3.88 -0.01 (-0.26%)

12-Dec-17

3.91 0.03 (0.77%)

13-Dec-17

3.92 0.01 (0.26%)

14-Dec-17

4.70 0.78 (19.9%)

15-Dec-17

4.63 -0.07 (-1.49%)

DELIVERY AVERAGES
3-Day 48.39%
5-Day 49.03%
8-Day 50.95%
43.65
0.06 0.04 4.79
63 Moons Tech
Add to

ACTIONS

  • Only Sellers in Financial Tech on NSE
92.30 98.50 92.30 95.90 91.90 4.00 4.35
AVERAGE VOLUME
5-Day 161164.00
10-Day 298903.60
30-Day 192991.90
300541
117.60 122.16 85.97 83.84 11.16 0.16

11-Dec-17

96.50 0.3 (0.31%)

12-Dec-17

95.00 -1.5 (-1.55%)

13-Dec-17

94.35 -0.65 (-0.68%)

14-Dec-17

91.90 -2.45 (-2.6%)

15-Dec-17

95.90 4 (4.35%)

DELIVERY AVERAGES
3-Day 33.95%
5-Day 25.62%
8-Day 29.82%
45.88
1.10 0.74 96.26
8K Miles Soft
Add to
903.00 933.00 903.00 913.50 901.95 11.55 1.28
AVERAGE VOLUME
5-Day 19621.00
10-Day 38767.70
30-Day 62457.43
14724
878.71 755.52 595.37 595.71 794.35 33.97

11-Dec-17

920.10 -8.45 (-0.91%)

12-Dec-17

917.00 -3.1 (-0.34%)

13-Dec-17

910.85 -6.15 (-0.67%)

14-Dec-17

901.95 -8.9 (-0.98%)

15-Dec-17

913.50 11.55 (1.28%)

DELIVERY AVERAGES
3-Day 25.44%
5-Day 25.54%
8-Day 22.01%
26.08
10.82 7.22 920.86
AGC Networks
Add to

ACTIONS

  • AGC Networks closes above 150-Day Moving Average of 116.88 today.
162.35 162.35 147.45 149.00 160.00 -11.00 -6.88
AVERAGE VOLUME
5-Day 37221.80
10-Day 36237.90
30-Day 14895.83
10032
120.59 118.62 118.63 112.32 38.6 9.95

11-Dec-17

155.30 7.35 (4.97%)

12-Dec-17

156.90 1.6 (1.03%)

13-Dec-17

159.20 2.3 (1.47%)

14-Dec-17

160.00 0.8 (0.5%)

15-Dec-17

149.00 -11 (-6.88%)

DELIVERY AVERAGES
3-Day 23.90%
5-Day 24.82%
8-Day 24.95%
31.63
1.92 1.28 154.31
Aptus Ind
Add to

ACTIONS

  • Only Buyers in Aptus Ind on BSE
  • Aptus Ind has hit 52wk low of Rs 0.80 on BSE
0.80 0.80 0.76 0.76 0.80 -0.04 -5.00
AVERAGE VOLUME
5-Day 5571.20
10-Day 8481.40
30-Day 6200.90
160
0.93 1.04 1.85 2.32 - 1.58

11-Dec-17

0.85 -0.04 (-4.49%)

12-Dec-17

0.86 0.01 (1.18%)

13-Dec-17

0.82 -0.04 (-4.65%)

14-Dec-17

0.80 -0.02 (-2.44%)

15-Dec-17

0.76 -0.04 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.76
Asya Infosoft
Add to
59.00 59.00 52.10 55.85 57.85 -2.00 -3.46
AVERAGE VOLUME
5-Day 72822.40
10-Day 46994.70
30-Day 30793.47
39821
50.02 50.19 49.40 50.56 465.42 2.74

11-Dec-17

45.75 -0.25 (-0.54%)

12-Dec-17

49.35 3.6 (7.87%)

13-Dec-17

53.70 4.35 (8.81%)

14-Dec-17

57.85 4.15 (7.73%)

15-Dec-17

55.85 -2 (-3.46%)

DELIVERY AVERAGES
3-Day 51.25%
5-Day 50.14%
8-Day 54.11%
47.55
0.69 0.46 57.58
Bharatiya Glob
Add to

ACTIONS

  • Only Sellers in Bharatiya Glob on NSE
5.50 5.80 5.31 5.73 5.58 0.15 2.69
AVERAGE VOLUME
5-Day 39689.40
10-Day 60596.20
30-Day 45076.00
89383
5.83 6.08 6.07 6.89 - 0.1

11-Dec-17

5.80 0.1 (1.75%)

12-Dec-17

5.90 0.1 (1.72%)

13-Dec-17

5.67 -0.23 (-3.9%)

14-Dec-17

5.58 -0.09 (-1.59%)

15-Dec-17

5.73 0.15 (2.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.06 0.05 5.38
Bodhtree Cons
Add to
76.00 84.40 67.30 77.25 78.20 -0.95 -1.21
AVERAGE VOLUME
5-Day 89729.00
10-Day 49152.20
30-Day 25413.43
328473
66.82 69.06 65.46 59.09 56.8 3.93

11-Dec-17

67.20 0.9 (1.36%)

12-Dec-17

67.35 0.15 (0.22%)

13-Dec-17

68.35 1 (1.48%)

14-Dec-17

78.20 9.85 (14.41%)

15-Dec-17

77.25 -0.95 (-1.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.94 0.63 76.87
Ceinsys Tech
Add to
175.00 177.00 167.00 174.00 193.00 -19.00 -9.84
AVERAGE VOLUME
5-Day
10-Day
30-Day
8250
177.74 167.07 139.99 123.95 0 3.56

04-Dec-17

179.00 -9 (-4.79%)

05-Dec-17

176.00 -3 (-1.68%)

07-Dec-17

172.00 -4 (-2.27%)

14-Dec-17

193.00 21 (12.21%)

15-Dec-17

174.00 -19 (-9.84%)

DELIVERY AVERAGES
3-Day 94.74%
5-Day 95.65%
8-Day 87.50%
100
2.32 1.54 172.40
Cyient
Add to

ACTIONS

  • Cyient closes below 30-Day Moving Average of 557.81 today.
557.70 560.60 551.00 553.60 551.70 1.90 0.34
AVERAGE VOLUME
5-Day 4392.60
10-Day 11284.70
30-Day 20983.50
3877
558.31 551.65 528.22 519.43 21.48 3.31

11-Dec-17

579.70 -6.2 (-1.06%)

12-Dec-17

569.65 -10.05 (-1.73%)

13-Dec-17

559.85 -9.8 (-1.72%)

14-Dec-17

551.70 -8.15 (-1.46%)

15-Dec-17

553.60 1.9 (0.34%)

DELIVERY AVERAGES
3-Day 58.72%
5-Day 58.18%
8-Day 54.19%
61.31
6.62 4.41 555.77
Ducon Infratech
Add to

ACTIONS

  • Ducon Infratech closes above 200-Day Moving Average of 38.58 today.
39.50 40.95 38.20 39.05 39.00 0.05 0.13
AVERAGE VOLUME
5-Day 53356.40
10-Day 62169.70
30-Day 78059.97
27767
38.39 37.35 36.12 37.74 488.13 11.42

11-Dec-17

43.80 0.55 (1.27%)

12-Dec-17

44.85 1.05 (2.4%)

13-Dec-17

42.00 -2.85 (-6.35%)

14-Dec-17

39.00 -3 (-7.14%)

15-Dec-17

39.05 0.05 (0.13%)

DELIVERY AVERAGES
3-Day 71.14%
5-Day 59.13%
8-Day 56.32%
71.52
0.43 0.35 39.73
Globalspace Tec
Add to
66.50 66.50 65.00 65.00 65.00 0.00 0.00
AVERAGE VOLUME
5-Day 331.40
10-Day 218.00
30-Day 287.77
4000
61.12 60.80 0.00 0.00 0 5.58

04-Dec-17

66.90 3 (4.69%)

05-Dec-17

66.00 -0.9 (-1.35%)

08-Dec-17

65.00 -1 (-1.52%)

12-Dec-17

65.00 0 (0%)

15-Dec-17

65.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.78 0.52 65.75
HCL Tech
Add to

ACTIONS

  • HCL Tech closes above 50-Day,150-Day Moving Average today.
885.00 894.10 885.00 891.95 880.75 11.20 1.27
AVERAGE VOLUME
5-Day 78052.20
10-Day 271001.90
30-Day 124493.83
32962
859.46 872.79 868.48 861.80 17.91 4.78

11-Dec-17

879.20 8.8 (1.01%)

12-Dec-17

873.00 -6.2 (-0.71%)

13-Dec-17

866.85 -6.15 (-0.7%)

14-Dec-17

880.75 13.9 (1.6%)

15-Dec-17

891.95 11.2 (1.27%)

DELIVERY AVERAGES
3-Day 81.59%
5-Day 80.41%
8-Day 77.27%
79.91
9.69 7.93 889.95
Hexaware Tech
Add to

ACTIONS

  • Exit Hexaware Technologies, says Vijay Chopra
330.00 330.00 319.25 321.40 325.25 -3.85 -1.18
AVERAGE VOLUME
5-Day 89835.80
10-Day 88487.30
30-Day 93634.17
63153
332.14 312.73 275.13 261.97 22.4 7.22

11-Dec-17

328.65 -1.15 (-0.35%)

12-Dec-17

323.35 -5.3 (-1.61%)

13-Dec-17

319.65 -3.7 (-1.14%)

14-Dec-17

325.25 5.6 (1.75%)

15-Dec-17

321.40 -3.85 (-1.18%)

DELIVERY AVERAGES
3-Day 19.56%
5-Day 22.39%
8-Day 17.95%
18.52
3.58 2.93 325.02
Hinduja Global
Add to

ACTIONS

  • Hinduja Global Dividend||Interim Dividend 25.00%||Announcement date: Nov 09, 2017||Record date: Nov 20, 2017||Ex-Div: Nov 17, 2017
912.70 934.00 894.10 901.70 903.25 -1.55 -0.17
AVERAGE VOLUME
5-Day 39692.40
10-Day 51643.90
30-Day 29320.70
16764
712.83 658.82 572.55 574.32 16.92 1.89

11-Dec-17

883.80 33.2 (3.9%)

12-Dec-17

859.55 -24.25 (-2.74%)

13-Dec-17

899.95 40.4 (4.7%)

14-Dec-17

903.25 3.3 (0.37%)

15-Dec-17

901.70 -1.55 (-0.17%)

DELIVERY AVERAGES
3-Day 23.91%
5-Day 24.51%
8-Day 27.60%
24.90
10.84 7.23 915.25
Hinduja Venture
Add to

ACTIONS

  • Hinduja Venture closes above its 30-Day,50-Day,200-Day Moving Average today.
767.00 784.90 765.25 768.60 760.25 8.35 1.10
AVERAGE VOLUME
5-Day 37453.20
10-Day 22270.90
30-Day 9373.73
6857
555.13 529.83 495.69 501.40 14.97 1.54

11-Dec-17

734.55 105.7 (16.81%)

12-Dec-17

724.20 -10.35 (-1.41%)

13-Dec-17

766.20 42 (5.8%)

14-Dec-17

760.25 -5.95 (-0.78%)

15-Dec-17

768.60 8.35 (1.1%)

DELIVERY AVERAGES
3-Day 23.78%
5-Day 24.84%
8-Day 27.68%
38.09
9.12 6.08 776.80
ICSA
Add to

ACTIONS

  • ICSA has hit 52wk low of Rs 2.30 on NSE
2.50 2.50 2.35 2.48 2.56 -0.08 -3.13
AVERAGE VOLUME
5-Day 8867.20
10-Day 7278.50
30-Day 22193.50
13721
2.60 2.61 2.67 2.73 - -0.01

11-Dec-17

2.45 0.04 (1.66%)

12-Dec-17

2.60 0.15 (6.12%)

13-Dec-17

2.45 -0.15 (-5.77%)

14-Dec-17

2.56 0.11 (4.49%)

15-Dec-17

2.48 -0.08 (-3.13%)

DELIVERY AVERAGES
3-Day 80.91%
5-Day 70.20%
8-Day 66.98%
75.08
0.03 0.02 2.43
Infinite Comp
Add to

ACTIONS

  • Infinite Comp closes above 30-Day Moving Average of 249.16 today.
253.00 258.50 246.00 249.30 248.75 0.55 0.22
AVERAGE VOLUME
5-Day 7112.80
10-Day 4224.10
30-Day 9831.50
4387
249.50 235.28 213.51 214.94 9.85 1.55

11-Dec-17

244.10 0.2 (0.08%)

12-Dec-17

249.50 5.4 (2.21%)

13-Dec-17

243.85 -5.65 (-2.26%)

14-Dec-17

248.75 4.9 (2.01%)

15-Dec-17

249.30 0.55 (0.22%)

DELIVERY AVERAGES
3-Day 68.50%
5-Day 67.95%
8-Day 66.93%
48.15
2.99 1.99 253.62
Infosys
Add to
1015.00 1026.00 1011.00 1023.45 1012.45 11.00 1.09
AVERAGE VOLUME
5-Day 141747.40
10-Day 197963.90
30-Day 236325.10
188338
979.14 960.07 950.58 958.40 16.61 3.46

11-Dec-17

1003.50 1.95 (0.19%)

12-Dec-17

1011.10 7.6 (0.76%)

13-Dec-17

1003.45 -7.65 (-0.76%)

14-Dec-17

1012.45 9 (0.9%)

15-Dec-17

1023.45 11 (1.09%)

DELIVERY AVERAGES
3-Day 63.99%
5-Day 65.30%
8-Day 61.48%
62.32
11.14 9.11 1018.24
Intellect Desig
Add to

ACTIONS

  • Intellect Desig closes above 30-Day Moving Average of 141.42 today.
144.80 149.10 143.30 145.40 142.65 2.75 1.93
AVERAGE VOLUME
5-Day 91145.80
10-Day 97453.80
30-Day 123440.97
112856
141.41 138.32 121.99 119.86 - 2.59

11-Dec-17

142.30 0.5 (0.35%)

12-Dec-17

141.70 -0.6 (-0.42%)

13-Dec-17

140.65 -1.05 (-0.74%)

14-Dec-17

142.65 2 (1.42%)

15-Dec-17

145.40 2.75 (1.93%)

DELIVERY AVERAGES
3-Day 39.43%
5-Day 38.60%
8-Day 35.83%
33.95
1.71 1.14 146.47
Jeevan Scient
Add to
51.65 51.80 46.15 46.60 48.95 -2.35 -4.80
AVERAGE VOLUME
5-Day 8712.20
10-Day 9914.60
30-Day 10963.60
21061
44.13 42.49 41.64 41.39 52.36 2.88

11-Dec-17

49.30 1.45 (3.03%)

12-Dec-17

49.50 0.2 (0.41%)

13-Dec-17

48.95 -0.55 (-1.11%)

14-Dec-17

48.95 0 (0%)

15-Dec-17

46.60 -2.35 (-4.8%)

DELIVERY AVERAGES
3-Day 78.38%
5-Day 74.12%
8-Day 70.15%
70.86
0.59 0.39 48.50
L&T Infotech
Add to

ACTIONS

  • Bull's Eye: Buy L&T Infotech, BF Utilities, Mastek, Future Retail, VIP Industries, Radico Khaitan
1049.00 1060.00 1031.00 1042.80 1036.65 6.15 0.59
AVERAGE VOLUME
5-Day 17524.80
10-Day 13718.70
30-Day 34550.90
10044
972.03 907.37 820.72 793.55 17.03 6.02

11-Dec-17

984.65 6.45 (0.66%)

12-Dec-17

999.05 14.4 (1.46%)

13-Dec-17

1063.90 64.85 (6.49%)

14-Dec-17

1036.65 -27.25 (-2.56%)

15-Dec-17

1042.80 6.15 (0.59%)

DELIVERY AVERAGES
3-Day 40.80%
5-Day 51.64%
8-Day 56.36%
56.66
12.44 8.29 1041.12
Mahaveer Info
Add to
3.99 3.99 3.99 3.99 3.99 0.00 0.00
AVERAGE VOLUME
5-Day 410.20
10-Day 231.20
30-Day 393.83
1
4.07 3.50 4.60 5.11 - 0.33

24-Oct-17

3.80 0 (0%)

31-Oct-17

3.80 0 (0%)

02-Nov-17

3.99 0.19 (5%)

13-Nov-17

3.99 0 (0%)

15-Dec-17

3.99 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.04 0.04 3.99
Mastek
Add to

ACTIONS

  • Mastek closes above 30-Day Moving Average of 362.07 today.
394.25 400.00 388.00 389.50 386.90 2.60 0.67
AVERAGE VOLUME
5-Day 72697.00
10-Day 100102.80
30-Day 91907.73
28940
368.80 355.27 310.71 289.13 56.53 3.97

11-Dec-17

395.55 3.1 (0.79%)

12-Dec-17

387.00 -8.55 (-2.16%)

13-Dec-17

387.30 0.3 (0.08%)

14-Dec-17

386.90 -0.4 (-0.1%)

15-Dec-17

389.50 2.6 (0.67%)

DELIVERY AVERAGES
3-Day 24.46%
5-Day 27.96%
8-Day 28.87%
22.82
4.64 3.10 393.08
Mindteck
Add to

ACTIONS

  • Mindteck closes below 30-Day,50-Day Moving Average today.
73.00 73.00 71.55 72.10 72.95 -0.85 -1.17
AVERAGE VOLUME
5-Day 6200.20
10-Day 4655.40
30-Day 13139.03
21472
74.16 74.78 74.66 76.64 48.39 1.03

11-Dec-17

72.85 -1.1 (-1.49%)

12-Dec-17

72.45 -0.4 (-0.55%)

13-Dec-17

72.60 0.15 (0.21%)

14-Dec-17

72.95 0.35 (0.48%)

15-Dec-17

72.10 -0.85 (-1.17%)

DELIVERY AVERAGES
3-Day 67.91%
5-Day 59.04%
8-Day 61.94%
79.13
0.88 0.58 72.13
Mindtree
Add to

ACTIONS

  • Buy Mindtree, NCC: Sandeep Wagle
568.90 570.10 561.00 566.00 564.25 1.75 0.31
AVERAGE VOLUME
5-Day 30859.60
10-Day 48429.40
30-Day 48921.80
14126
526.20 510.95 499.70 491.87 17.39 3.37

11-Dec-17

545.05 -0.95 (-0.17%)

12-Dec-17

564.10 19.05 (3.5%)

13-Dec-17

564.55 0.45 (0.08%)

14-Dec-17

564.25 -0.3 (-0.05%)

15-Dec-17

566.00 1.75 (0.31%)

DELIVERY AVERAGES
3-Day 22.25%
5-Day 22.60%
8-Day 24.10%
25.06
6.21 5.08 565.51
MphasiS
Add to

ACTIONS

  • MphasiS closes below 30-Day Moving Average of 717.96 today.
718.50 727.00 703.00 706.00 706.85 -0.85 -0.12
AVERAGE VOLUME
5-Day 8101.40
10-Day 6531.30
30-Day 24525.73
2233
718.36 696.23 630.84 615.87 20.04 2.92

11-Dec-17

708.25 -1.35 (-0.19%)

12-Dec-17

709.55 1.3 (0.18%)

13-Dec-17

718.25 8.7 (1.23%)

14-Dec-17

706.85 -11.4 (-1.59%)

15-Dec-17

706.00 -0.85 (-0.12%)

DELIVERY AVERAGES
3-Day 76.02%
5-Day 73.69%
8-Day 75.08%
91.01
8.48 5.66 710.89
Nexus Comm
Add to
58.00 58.00 58.00 58.00 59.25 -1.25 -2.11
AVERAGE VOLUME
5-Day 4100.40
10-Day 3080.80
30-Day 3674.20
500
60.52 57.64 0.00 0.00 - 5.83

11-Oct-17

59.00 -2 (-3.28%)

12-Oct-17

59.25 0.25 (0.42%)

17-Oct-17

59.00 -0.25 (-0.42%)

25-Oct-17

59.25 0.25 (0.42%)

15-Dec-17

58.00 -1.25 (-2.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.62 0.56 58.00
NIIT Tech
Add to

ACTIONS

  • NIIT Tech closes below 50-Day Moving Average of 627.39 today.
623.65 624.95 613.00 615.50 617.45 -1.95 -0.32
AVERAGE VOLUME
5-Day 15711.00
10-Day 14097.80
30-Day 17402.63
3955
636.70 629.97 561.72 530.67 14.24 2.82

11-Dec-17

640.70 9.25 (1.46%)

12-Dec-17

632.25 -8.45 (-1.32%)

13-Dec-17

615.85 -16.4 (-2.59%)

14-Dec-17

617.45 1.6 (0.26%)

15-Dec-17

615.50 -1.95 (-0.32%)

DELIVERY AVERAGES
3-Day 33.10%
5-Day 29.62%
8-Day 34.14%
41.92
6.79 5.56 618.19
Octaware Techno
Add to
100.90 100.90 100.90 100.90 99.00 1.90 1.92
AVERAGE VOLUME
5-Day
10-Day
30-Day
1600
99.55 96.04 0.00 0.00 0 3.77

30-Nov-17

95.00 -1.95 (-2.01%)

05-Dec-17

100.00 5 (5.26%)

12-Dec-17

95.00 -5 (-5%)

14-Dec-17

99.00 4 (4.21%)

15-Dec-17

100.90 1.9 (1.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
1.19 0.79 100.90
Oracle Fin Serv
Add to

ACTIONS

  • Accumulate Oracle Financial Services; target of Rs 3900: Dolat Capital
3900.00 3925.00 3893.95 3910.10 3899.85 10.25 0.26
AVERAGE VOLUME
5-Day 993.00
10-Day 1109.40
30-Day 1443.70
748
3711.50 3644.07 3606.43 3644.74 29.54 12.47

11-Dec-17

3867.20 96.65 (2.56%)

12-Dec-17

3841.45 -25.75 (-0.67%)

13-Dec-17

3859.15 17.7 (0.46%)

14-Dec-17

3899.85 40.7 (1.05%)

15-Dec-17

3910.10 10.25 (0.26%)

DELIVERY AVERAGES
3-Day 63.87%
5-Day 64.76%
8-Day 61.26%
69.81
42.90 35.10 3908.37
Persistent
Add to

ACTIONS

  • Persistent closes below 30-Day Moving Average of 649.42 today.
642.00 656.50 642.00 647.45 648.15 -0.70 -0.11
AVERAGE VOLUME
5-Day 2602.00
10-Day 3138.70
30-Day 15379.47
4165
649.02 651.60 638.59 627.80 17.14 2.85

11-Dec-17

648.35 1.7 (0.26%)

12-Dec-17

646.45 -1.9 (-0.29%)

13-Dec-17

641.55 -4.9 (-0.76%)

14-Dec-17

648.15 6.6 (1.03%)

15-Dec-17

647.45 -0.7 (-0.11%)

DELIVERY AVERAGES
3-Day 61.88%
5-Day 67.51%
8-Day 70.94%
76.48
7.78 5.19 646.82
Polaris Consult
Add to
370.15 370.50 357.00 357.80 360.70 -2.90 -0.80
AVERAGE VOLUME
5-Day 16777.80
10-Day 19513.50
30-Day 61721.87
12916
349.78 309.57 258.36 241.75 31.58 4.81

11-Dec-17

370.20 3.4 (0.93%)

12-Dec-17

368.55 -1.65 (-0.45%)

13-Dec-17

366.40 -2.15 (-0.58%)

14-Dec-17

360.70 -5.7 (-1.56%)

15-Dec-17

357.80 -2.9 (-0.8%)

DELIVERY AVERAGES
3-Day 78.31%
5-Day 67.61%
8-Day 54.41%
80.98
4.33 2.89 361.72
Quick Heal Tech
Add to

ACTIONS

  • Quick Heal Tech closes above 200-Day Moving Average of 218.13 today.
254.60 257.65 251.25 251.90 249.50 2.40 0.96
AVERAGE VOLUME
5-Day 132878.40
10-Day 178699.60
30-Day 113247.37
54372
226.02 211.62 206.50 215.76 32.63 2.61

11-Dec-17

268.75 12 (4.67%)

12-Dec-17

259.80 -8.95 (-3.33%)

13-Dec-17

251.15 -8.65 (-3.33%)

14-Dec-17

249.50 -1.65 (-0.66%)

15-Dec-17

251.90 2.4 (0.96%)

DELIVERY AVERAGES
3-Day 31.22%
5-Day 32.39%
8-Day 31.86%
29.58
2.99 2.00 254.93
Ramco System
Add to
497.00 498.00 485.00 491.75 490.30 1.45 0.30
AVERAGE VOLUME
5-Day 25571.80
10-Day 28701.20
30-Day 15829.53
3064
442.73 422.76 384.21 383.30 25.52 2.19

11-Dec-17

491.65 20.85 (4.43%)

12-Dec-17

511.65 20 (4.07%)

13-Dec-17

495.15 -16.5 (-3.22%)

14-Dec-17

490.30 -4.85 (-0.98%)

15-Dec-17

491.75 1.45 (0.3%)

DELIVERY AVERAGES
3-Day 40.10%
5-Day 36.24%
8-Day 36.12%
41.98
5.88 3.92 493.16
Rolta
Add to

ACTIONS

  • Rolta closes below 50-Day,150-Day Moving Average today.
54.65 55.25 54.20 54.35 54.50 -0.15 -0.28
AVERAGE VOLUME
5-Day 182816.60
10-Day 165716.30
30-Day 245812.07
130360
56.54 56.05 55.80 56.89 123.52 0.23

11-Dec-17

55.10 -0.4 (-0.72%)

12-Dec-17

56.30 1.2 (2.18%)

13-Dec-17

55.40 -0.9 (-1.6%)

14-Dec-17

54.50 -0.9 (-1.62%)

15-Dec-17

54.35 -0.15 (-0.28%)

DELIVERY AVERAGES
3-Day 51.62%
5-Day 48.25%
8-Day 45.99%
60.54
0.65 0.44 54.69
Saksoft
Add to

ACTIONS

  • Saksoft closes below 200-Day Moving Average of 225.10 today.
234.50 234.50 225.05 225.85 229.20 -3.35 -1.46
AVERAGE VOLUME
5-Day 784.80
10-Day 846.60
30-Day 7378.63
835
234.45 222.41 215.42 226.62 23.21 3.31

08-Dec-17

232.00 3.15 (1.38%)

11-Dec-17

232.90 0.9 (0.39%)

12-Dec-17

232.55 -0.35 (-0.15%)

13-Dec-17

229.20 -3.35 (-1.44%)

15-Dec-17

225.85 -3.35 (-1.46%)

DELIVERY AVERAGES
3-Day 73.71%
5-Day 82.35%
8-Day 78.92%
83.42
2.75 1.83 227.38
Sasken Tech
Add to

ACTIONS

  • Sasken Tech closes above 30-Day Moving Average of 531.90 today.
665.15 686.70 660.00 662.05 658.80 3.25 0.49
AVERAGE VOLUME
5-Day 9193.60
10-Day 11121.50
30-Day 13897.20
4654
612.50 582.40 502.63 477.07 14.94 2.09

11-Dec-17

722.50 31.15 (4.51%)

12-Dec-17

702.45 -20.05 (-2.78%)

13-Dec-17

682.10 -20.35 (-2.9%)

14-Dec-17

658.80 -23.3 (-3.42%)

15-Dec-17

662.05 3.25 (0.49%)

DELIVERY AVERAGES
3-Day 32.08%
5-Day 31.44%
8-Day 31.60%
56.55
7.91 5.27 666.94
Scanpoint Geo
Add to
26.25 28.00 26.00 26.55 27.75 -1.20 -4.32
AVERAGE VOLUME
5-Day 51532.80
10-Day 49307.40
30-Day 27877.97
38640
22.86 22.48 23.12 23.28 29.18 5.95

11-Dec-17

27.30 0.25 (0.92%)

12-Dec-17

28.20 0.9 (3.3%)

13-Dec-17

27.75 -0.45 (-1.6%)

14-Dec-17

27.75 0 (0%)

15-Dec-17

26.55 -1.2 (-4.32%)

DELIVERY AVERAGES
3-Day 85.98%
5-Day 88.13%
8-Day 88.49%
76.26
0.31 0.25 26.80
Sphere Global
Add to

ACTIONS

  • Sphere Global closes below 30-Day Moving Average of 42.40 today.
43.95 44.00 41.00 41.95 40.05 1.90 4.74
AVERAGE VOLUME
5-Day 5612.80
10-Day 4459.50
30-Day 8604.47
10143
42.09 42.47 50.23 53.91 34.11 3.38

11-Dec-17

40.90 -0.65 (-1.56%)

12-Dec-17

40.25 -0.65 (-1.59%)

13-Dec-17

40.75 0.5 (1.24%)

14-Dec-17

40.05 -0.7 (-1.72%)

15-Dec-17

41.95 1.9 (4.74%)

DELIVERY AVERAGES
3-Day 65.20%
5-Day 66.45%
8-Day 60.68%
68.95
0.48 0.32 42.50
SQS India BFSI
Add to

ACTIONS

  • SQS India BFSI closes above 150-Day,200-Day Moving Average today.
498.05 565.00 490.00 551.45 484.90 66.55 13.72
AVERAGE VOLUME
5-Day 9238.20
10-Day 6287.40
30-Day 3307.87
16107
472.74 474.19 496.20 512.09 28.21 5.67

11-Dec-17

506.80 12.05 (2.44%)

12-Dec-17

512.05 5.25 (1.04%)

13-Dec-17

501.60 -10.45 (-2.04%)

14-Dec-17

484.90 -16.7 (-3.33%)

15-Dec-17

551.45 66.55 (13.72%)

DELIVERY AVERAGES
3-Day 62.83%
5-Day 55.22%
8-Day 58.84%
73.33
5.82 3.88 543.31
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi closes above 30-Day Moving Average of 921.16 today.
920.05 933.65 918.65 924.55 916.65 7.90 0.86
AVERAGE VOLUME
5-Day 41487.00
10-Day 45283.60
30-Day 84709.27
26047
921.11 892.78 841.86 820.37 29.48 10.3

11-Dec-17

948.40 20.95 (2.26%)

12-Dec-17

931.85 -16.55 (-1.75%)

13-Dec-17

919.65 -12.2 (-1.31%)

14-Dec-17

916.65 -3 (-0.33%)

15-Dec-17

924.55 7.9 (0.86%)

DELIVERY AVERAGES
3-Day 23.14%
5-Day 23.21%
8-Day 23.01%
26.32
10.08 8.25 924.84
TCS
Add to
2560.00 2587.30 2540.35 2547.85 2558.55 -10.70 -0.42
AVERAGE VOLUME
5-Day 33740.00
10-Day 24423.20
30-Day 32658.83
35266
2667.80 2625.35 2525.57 2496.20 20.04 6.25

11-Dec-17

2656.00 55 (2.11%)

12-Dec-17

2614.15 -41.85 (-1.58%)

13-Dec-17

2627.30 13.15 (0.5%)

14-Dec-17

2558.55 -68.75 (-2.62%)

15-Dec-17

2547.85 -10.7 (-0.42%)

DELIVERY AVERAGES
3-Day 72.96%
5-Day 72.29%
8-Day 71.07%
72.23
28.14 23.03 2559.08
Tech Mahindra
Add to

ACTIONS

  • Buy Tech Mahindra, Muthoot Finance: Manoj Murlidharan
515.00 517.00 495.55 501.15 514.25 -13.10 -2.55
AVERAGE VOLUME
5-Day 182786.20
10-Day 145547.60
30-Day 129317.77
112183
489.09 481.22 434.81 439.49 13.56 2.9

11-Dec-17

500.10 4.05 (0.82%)

12-Dec-17

500.65 0.55 (0.11%)

13-Dec-17

501.95 1.3 (0.26%)

14-Dec-17

514.25 12.3 (2.45%)

15-Dec-17

501.15 -13.1 (-2.55%)

DELIVERY AVERAGES
3-Day 54.13%
5-Day 55.64%
8-Day 58.89%
48.55
5.66 4.63 505.36
Wipro
Add to

ACTIONS

  • Wipro closes above 150-Day Moving Average of 281.45 today.
290.00 290.60 282.00 289.80 287.90 1.90 0.66
AVERAGE VOLUME
5-Day 96811.60
10-Day 146601.70
30-Day 135033.63
91827
293.09 293.03 282.59 278.24 16.82 3.02

11-Dec-17

289.25 6 (2.12%)

12-Dec-17

287.20 -2.05 (-0.71%)

13-Dec-17

287.20 0 (0%)

14-Dec-17

287.90 0.7 (0.24%)

15-Dec-17

289.80 1.9 (0.66%)

DELIVERY AVERAGES
3-Day 40.99%
5-Day 51.39%
8-Day 55.29%
40.49
3.17 2.59 288.95
Zensar Tech
Add to

ACTIONS

  • Zensar Tech closes below 50-Day,150-Day Moving Average today.
824.95 828.00 812.00 814.45 824.10 -9.65 -1.17
AVERAGE VOLUME
5-Day 482.80
10-Day 812.00
30-Day 1605.13
333
856.58 819.44 817.67 839.71 20.36 3.25

11-Dec-17

849.90 7.3 (0.87%)

12-Dec-17

839.00 -10.9 (-1.28%)

13-Dec-17

828.70 -10.3 (-1.23%)

14-Dec-17

824.10 -4.6 (-0.56%)

15-Dec-17

814.45 -9.65 (-1.17%)

DELIVERY AVERAGES
3-Day 88.86%
5-Day 86.92%
8-Day 84.31%
72.69
9.89 6.59 819.47
Sections
Follow us on
Available On