Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Feb 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
21st Cen Mgt
Add to

ACTIONS

  • Only Sellers in 21st Cen Mgt on BSE
42.05 42.05 42.05 42.05 42.90 -0.85 -1.98
AVERAGE VOLUME
5-Day 10845.20
10-Day 15022.20
30-Day 13612.47
4627
38.93 34.78 27.65 26.92 3.03 0.76

16-Feb-18

42.90 0.8 (1.9%)

19-Feb-18

43.75 0.85 (1.98%)

20-Feb-18

44.60 0.85 (1.94%)

21-Feb-18

43.75 -0.85 (-1.91%)

22-Feb-18

42.90 -0.85 (-1.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.44 0.42 42.05
A.K.Capital Ser
Add to
444.90 445.00 439.00 443.00 432.95 10.05 2.32
AVERAGE VOLUME
5-Day 5597.60
10-Day 7323.70
30-Day 7322.57
1432
524.85 525.20 532.00 518.17 13.17 0.82

16-Feb-18

438.25 -11.15 (-2.48%)

19-Feb-18

440.10 1.85 (0.42%)

20-Feb-18

440.80 0.7 (0.16%)

21-Feb-18

439.00 -1.8 (-0.41%)

22-Feb-18

432.95 -6.05 (-1.38%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.04
5.20 3.46 441.59
AB Money
Add to

ACTIONS

  • AB Money closes below 200-Day Moving Average of 81.91 today.
78.95 78.95 71.00 73.50 72.05 1.45 2.01
AVERAGE VOLUME
5-Day 16049.40
10-Day 23304.70
30-Day 44734.17
17088
81.74 83.92 89.53 83.58 45.37 12.33

16-Feb-18

76.65 1 (1.32%)

19-Feb-18

74.30 -2.35 (-3.07%)

20-Feb-18

74.35 0.05 (0.07%)

21-Feb-18

72.95 -1.4 (-1.88%)

22-Feb-18

72.05 -0.9 (-1.23%)

DELIVERY AVERAGES
3-Day 52.64%
5-Day 52.86%
8-Day 51.08%
55.40
0.86 0.58 73.99
Alankit
Add to
46.80 49.95 46.70 49.95 47.60 2.35 4.94
AVERAGE VOLUME
5-Day 51556.80
10-Day 39912.00
30-Day 58338.90
21280
63.02 64.29 45.57 41.90 35.94 15.28

16-Feb-18

51.70 -2.4 (-4.44%)

19-Feb-18

49.15 -2.55 (-4.93%)

20-Feb-18

49.20 0.05 (0.1%)

21-Feb-18

48.85 -0.35 (-0.71%)

22-Feb-18

47.60 -1.25 (-2.56%)

DELIVERY AVERAGES
3-Day 44.27%
5-Day 53.40%
8-Day 55.11%
48.93
0.50 0.45 49.68
Alps Motor Fin
Add to

ACTIONS

  • Only Sellers in Alps Motor Fin on BSE
17.80 17.80 17.80 17.80 17.80 0.00 0.00
AVERAGE VOLUME
5-Day 1540.20
10-Day 2037.90
30-Day 3869.90
491
21.25 22.70 16.99 19.45 1780 11.71

16-Feb-18

18.05 -0.35 (-1.9%)

19-Feb-18

17.80 -0.25 (-1.39%)

20-Feb-18

17.80 0 (0%)

21-Feb-18

17.80 0 (0%)

22-Feb-18

17.80 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.18 0.18 17.80
ARC Finance
Add to

ACTIONS

  • Only Sellers in ARC Finance on BSE
4.59 4.59 4.59 4.59 4.59 0.00 0.00
AVERAGE VOLUME
5-Day 1060.00
10-Day 1274.10
30-Day 3893.37
1909
4.37 4.19 0.00 0.00 - 0.45

15-Feb-18

4.70 -0.09 (-1.88%)

16-Feb-18

4.69 -0.01 (-0.21%)

19-Feb-18

4.69 0 (0%)

20-Feb-18

4.60 -0.09 (-1.92%)

22-Feb-18

4.59 -0.01 (-0.22%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.05 0.05 4.59
AU Small Financ
Add to

ACTIONS

  • AU Small Financ Block Deal on BSE||Qty: 500,072||Deal Price: 575.00||Value (cr): 28.75||Time: 09:51am
575.95 583.35 570.15 575.00 574.90 0.10 0.02
AVERAGE VOLUME
5-Day 305531.00
10-Day 159063.50
30-Day 73055.83
5640
649.45 662.30 615.01 0.00 57.21 8.21

16-Feb-18

581.55 -10.5 (-1.77%)

19-Feb-18

572.50 -9.05 (-1.56%)

20-Feb-18

575.45 2.95 (0.52%)

21-Feb-18

578.80 3.35 (0.58%)

22-Feb-18

574.90 -3.9 (-0.67%)

DELIVERY AVERAGES
3-Day 53.92%
5-Day 56.18%
8-Day 56.80%
48.33
6.90 4.60 578.86
Authum Invest
Add to

ACTIONS

  • Only Buyers in Authum Invest on BSE
71.10 77.05 71.00 72.00 73.05 -1.05 -1.44
AVERAGE VOLUME
5-Day 20646.00
10-Day 10714.80
30-Day 30277.03
59112
65.03 64.28 47.06 42.51 4.78 1.3

16-Feb-18

75.20 3.05 (4.23%)

19-Feb-18

70.95 -4.25 (-5.65%)

20-Feb-18

73.25 2.3 (3.24%)

21-Feb-18

73.00 -0.25 (-0.34%)

22-Feb-18

73.05 0.05 (0.07%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
94.47
0.88 0.58 71.20
Bharat Fin
Add to

ACTIONS

  • Bharat Fin Block Deal on NSE||Qty: 161,516||Deal Price: 961.75||Value (cr): 15.53||Time: 09:28am
968.00 1003.70 968.00 1003.70 977.65 26.05 2.66
AVERAGE VOLUME
5-Day 21990.40
10-Day 18847.10
30-Day 42285.77
20355
1016.47 1011.64 956.35 900.93 1394.03 5.7

16-Feb-18

1007.05 -10.35 (-1.02%)

19-Feb-18

991.15 -15.9 (-1.58%)

20-Feb-18

988.45 -2.7 (-0.27%)

21-Feb-18

972.20 -16.25 (-1.64%)

22-Feb-18

977.65 5.45 (0.56%)

DELIVERY AVERAGES
3-Day 66.83%
5-Day 63.41%
8-Day 59.20%
65.08
10.75 8.80 988.63
Capital First
Add to
668.00 674.50 667.00 672.15 666.20 5.95 0.89
AVERAGE VOLUME
5-Day 31826.20
10-Day 35171.60
30-Day 137973.07
24526
733.63 721.28 732.79 727.41 23.61 2.97

16-Feb-18

684.75 -5 (-0.72%)

19-Feb-18

677.00 -7.75 (-1.13%)

20-Feb-18

678.75 1.75 (0.26%)

21-Feb-18

677.45 -1.3 (-0.19%)

22-Feb-18

666.20 -11.25 (-1.66%)

DELIVERY AVERAGES
3-Day 51.30%
5-Day 45.73%
8-Day 40.37%
62.68
7.33 6.00 671.65
Capital Trade
Add to
4.50 4.70 4.50 4.65 4.57 0.08 1.75
AVERAGE VOLUME
5-Day 74147.40
10-Day 76929.60
30-Day 287389.17
81935
4.89 4.91 5.22 7.00 23.25 1.57

16-Feb-18

5.20 0.01 (0.19%)

19-Feb-18

4.94 -0.26 (-5%)

20-Feb-18

4.87 -0.07 (-1.42%)

21-Feb-18

4.70 -0.17 (-3.49%)

22-Feb-18

4.57 -0.13 (-2.77%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.99
0.05 0.04 4.64
Capri Global
Add to

ACTIONS

  • Capri Global closes below 150-Day Moving Average of 104.56 today.
100.05 100.10 98.55 99.90 99.15 0.75 0.76
AVERAGE VOLUME
5-Day 5310.80
10-Day 6411.10
30-Day 9625.00
28415
110.55 114.26 105.17 94.05 21.76 1.53

16-Feb-18

103.60 -4.75 (-4.38%)

19-Feb-18

101.80 -1.8 (-1.74%)

20-Feb-18

102.35 0.55 (0.54%)

21-Feb-18

101.05 -1.3 (-1.27%)

22-Feb-18

99.15 -1.9 (-1.88%)

DELIVERY AVERAGES
3-Day 75.22%
5-Day 69.35%
8-Day 67.80%
71.39
1.19 0.79 99.71
Ceejay Finance
Add to
176.00 182.00 173.00 173.00 176.00 -3.00 -1.70
AVERAGE VOLUME
5-Day 449.20
10-Day 1718.80
30-Day 1575.53
840
201.12 196.32 150.25 138.90 10.11 1.73

16-Feb-18

181.20 -1.4 (-0.77%)

19-Feb-18

173.35 -7.85 (-4.33%)

20-Feb-18

173.70 0.35 (0.2%)

21-Feb-18

175.20 1.5 (0.86%)

22-Feb-18

176.00 0.8 (0.46%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.39
1.94 1.58 174.96
Centrum Capital
Add to

ACTIONS

  • Centrum Capital POM on Feb 06, 2018||Announcement date: Jan 05, 2018
63.10 64.95 63.10 64.20 63.05 1.15 1.82
AVERAGE VOLUME
5-Day 365825.60
10-Day 448892.50
30-Day 804660.23
165520
71.21 72.46 72.26 66.02 52.2 8.88

16-Feb-18

66.75 1.4 (2.14%)

19-Feb-18

63.85 -2.9 (-4.34%)

20-Feb-18

64.45 0.6 (0.94%)

21-Feb-18

64.65 0.2 (0.31%)

22-Feb-18

63.05 -1.6 (-2.47%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.55
0.76 0.50 64.28
Choice Financia
Add to

ACTIONS

  • Only Sellers in Choice Financia on BSE
158.00 158.00 146.10 146.10 152.65 -6.55 -4.29
AVERAGE VOLUME
5-Day 4310.00
10-Day 6297.40
30-Day 10050.20
6099
173.39 171.64 116.80 109.21 139.14 4.63

16-Feb-18

160.25 -7.35 (-4.39%)

19-Feb-18

157.65 -2.6 (-1.62%)

20-Feb-18

160.20 2.55 (1.62%)

21-Feb-18

153.60 -6.6 (-4.12%)

22-Feb-18

152.65 -0.95 (-0.62%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.55
1.60 1.45 149.87
Chokhani Sec
Add to

ACTIONS

  • Only Buyers in Chokhani Sec on BSE
76.40 76.40 76.40 76.40 76.40 0.00 0.00
AVERAGE VOLUME
5-Day 301.20
10-Day 350.60
30-Day 29888.77
102
67.71 57.67 37.92 35.03 14.36 1.05

12-Feb-18

76.40 0 (0%)

19-Feb-18

76.40 0 (0%)

20-Feb-18

76.40 0 (0%)

21-Feb-18

76.40 0 (0%)

22-Feb-18

76.40 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.76 0.73 76.40
Comfort
Add to

ACTIONS

  • Only Sellers in Comfort on BSE
1.27 1.27 1.25 1.27 1.27 0.00 0.00
AVERAGE VOLUME
5-Day 74973.20
10-Day 188224.50
30-Day 229205.57
47085
1.56 1.42 0.96 0.90 7.94 0.43

16-Feb-18

1.34 -0.02 (-1.47%)

19-Feb-18

1.32 -0.02 (-1.49%)

20-Feb-18

1.30 -0.02 (-1.52%)

21-Feb-18

1.29 -0.01 (-0.77%)

22-Feb-18

1.27 -0.02 (-1.55%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.01 0.01 1.25
Comfort Comm
Add to

ACTIONS

  • Only Sellers in Comfort Comm on BSE
12.03 12.03 12.03 12.03 12.26 -0.23 -1.88
AVERAGE VOLUME
5-Day
10-Day
30-Day
7915
12.06 13.36 18.83 22.17 3.29 1.01

16-Feb-18

12.34 0.24 (1.98%)

19-Feb-18

12.58 0.24 (1.94%)

20-Feb-18

12.76 0.18 (1.43%)

21-Feb-18

12.51 -0.25 (-1.96%)

22-Feb-18

12.26 -0.25 (-2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.13 0.12 12.03
Comfort Fincap
Add to

ACTIONS

  • Only Buyers in Comfort Fincap on BSE
15.75 16.00 15.70 15.80 15.80 0.00 0.00
AVERAGE VOLUME
5-Day 13274.80
10-Day 14139.40
30-Day 13852.60
14605
15.72 15.17 14.52 14.49 8.73 0.62

16-Feb-18

15.85 -0.05 (-0.31%)

19-Feb-18

15.80 -0.05 (-0.32%)

20-Feb-18

15.80 0 (0%)

21-Feb-18

15.75 -0.05 (-0.32%)

22-Feb-18

15.80 0.05 (0.32%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
33.93
0.16 0.16 15.82
Dhunseri Invest
Add to

ACTIONS

  • Dhunseri Invest closes above 50-Day Moving Average of 421.66 today.
424.00 424.00 403.00 424.00 413.00 11.00 2.66
AVERAGE VOLUME
5-Day 437.80
10-Day 647.70
30-Day 1668.63
771
445.68 432.28 384.15 364.46 21.77 0.98

16-Feb-18

412.35 -12.8 (-3.01%)

19-Feb-18

398.55 -13.8 (-3.35%)

20-Feb-18

412.20 13.65 (3.42%)

21-Feb-18

403.45 -8.75 (-2.12%)

22-Feb-18

413.00 9.55 (2.37%)

DELIVERY AVERAGES
3-Day 65.91%
5-Day 72.66%
8-Day 74.27%
45.17
4.96 3.30 421.49
Edelweiss
Add to

ACTIONS

  • Edelweiss closes above 150-Day Moving Average of 264.70 today.
257.15 262.00 257.15 259.85 258.05 1.80 0.70
AVERAGE VOLUME
5-Day 168310.60
10-Day 203302.20
30-Day 270595.47
127341
271.37 278.42 267.16 247.60 192.48 13.75

16-Feb-18

261.25 -7.65 (-2.84%)

19-Feb-18

254.15 -7.1 (-2.72%)

20-Feb-18

251.30 -2.85 (-1.12%)

21-Feb-18

258.30 7 (2.79%)

22-Feb-18

258.05 -0.25 (-0.1%)

DELIVERY AVERAGES
3-Day 58.74%
5-Day 58.45%
8-Day 58.41%
49.11
3.10 2.06 259.95
Elixir Cap
Add to
44.70 51.75 42.40 50.10 45.75 4.35 9.51
AVERAGE VOLUME
5-Day 3221.00
10-Day 3719.70
30-Day 2195.33
3858
45.32 45.03 40.93 40.13 40.08 1.77

16-Feb-18

50.25 3 (6.35%)

19-Feb-18

49.95 -0.3 (-0.6%)

20-Feb-18

45.10 -4.85 (-9.71%)

21-Feb-18

45.00 -0.1 (-0.22%)

22-Feb-18

45.75 0.75 (1.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
93.46
0.55 0.37 47.86
Emkay Global
Add to

ACTIONS

  • Emkay Global closes above 50-Day Moving Average of 217.13 today.
201.65 205.00 201.65 204.15 203.20 0.95 0.47
AVERAGE VOLUME
5-Day 9230.40
10-Day 12677.70
30-Day 8840.57
2506
212.30 215.52 230.76 204.59 30.29 4.23

16-Feb-18

217.55 1.05 (0.48%)

19-Feb-18

209.40 -8.15 (-3.75%)

20-Feb-18

206.45 -2.95 (-1.41%)

21-Feb-18

205.10 -1.35 (-0.65%)

22-Feb-18

203.20 -1.9 (-0.93%)

DELIVERY AVERAGES
3-Day 45.26%
5-Day 46.70%
8-Day 38.89%
51.94
2.44 1.63 203.75
Equitas Holding
Add to

ACTIONS

  • Equitas Holding closes above 50-Day Moving Average of 146.95 today.
139.75 142.15 139.40 141.20 139.00 2.20 1.58
AVERAGE VOLUME
5-Day 100712.60
10-Day 126616.50
30-Day 254783.37
193041
147.99 147.10 152.40 153.68 830.59 2.86

16-Feb-18

144.90 -1.8 (-1.23%)

19-Feb-18

143.00 -1.9 (-1.31%)

20-Feb-18

143.40 0.4 (0.28%)

21-Feb-18

140.00 -3.4 (-2.37%)

22-Feb-18

139.00 -1 (-0.71%)

DELIVERY AVERAGES
3-Day 36.87%
5-Day 35.36%
8-Day 36.36%
55.16
1.53 1.25 140.99
Fortune Fin Ser
Add to
263.30 263.30 245.60 246.05 246.90 -0.85 -0.34
AVERAGE VOLUME
5-Day 4181.20
10-Day 5370.00
30-Day 25738.43
3397
253.69 262.69 275.41 290.05 - 2.99

16-Feb-18

240.00 -8.8 (-3.54%)

19-Feb-18

240.00 0 (0%)

20-Feb-18

240.60 0.6 (0.25%)

21-Feb-18

240.00 -0.6 (-0.25%)

22-Feb-18

246.90 6.9 (2.88%)

DELIVERY AVERAGES
3-Day 65.56%
5-Day 76.69%
8-Day 77.79%
61.01
2.96 1.98 248.36
Franklin Leasin
Add to
51.00 51.95 51.00 51.95 51.60 0.35 0.68
AVERAGE VOLUME
5-Day
10-Day
30-Day
48000
51.12 44.98 0.00 0.00 0 2.25

16-Feb-18

55.05 0.15 (0.27%)

19-Feb-18

51.45 -3.6 (-6.54%)

20-Feb-18

51.50 0.05 (0.1%)

21-Feb-18

51.25 -0.25 (-0.49%)

22-Feb-18

51.60 0.35 (0.68%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.62 0.41 51.49
Futuristic Sol
Add to

ACTIONS

  • Futuristic Sol has hit 52wk low of Rs 24.50 on BSE
39.50 39.50 38.00 38.00 39.00 -1.00 -2.56
AVERAGE VOLUME
5-Day 78.60
10-Day 263.80
30-Day 1514.07
59
34.73 31.69 38.43 40.98 - 2.73

16-Feb-18

38.35 0.35 (0.92%)

19-Feb-18

38.85 0.5 (1.3%)

20-Feb-18

36.95 -1.9 (-4.89%)

21-Feb-18

38.00 1.05 (2.84%)

22-Feb-18

39.00 1 (2.63%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.41 0.37 38.88
Ganges Securiti
Add to

ACTIONS

  • Only Sellers in Ganges Securiti on NSE
99.00 99.00 99.00 99.00 101.40 -2.40 -2.37
AVERAGE VOLUME
5-Day 401.00
10-Day 1112.20
30-Day 1422.37
260
106.19 107.88 0.00 0.00 0 2.13

14-Feb-18

106.95 0.95 (0.9%)

15-Feb-18

105.40 -1.55 (-1.45%)

16-Feb-18

104.00 -1.4 (-1.33%)

20-Feb-18

102.85 -1.15 (-1.11%)

22-Feb-18

101.40 -1.45 (-1.41%)

DELIVERY AVERAGES
3-Day 92.08%
5-Day 91.99%
8-Day 90.77%
51.74
1.06 0.96 99.00
GCM Capital
Add to

ACTIONS

  • Only Sellers in GCM Capital on BSE
2.85 2.85 2.85 2.85 3.15 -0.30 -9.52
AVERAGE VOLUME
5-Day
10-Day
30-Day
2000
3.59 3.15 3.21 0.00 0 0.14

08-Feb-18

3.45 0 (0%)

14-Feb-18

3.45 0 (0%)

15-Feb-18

3.33 -0.12 (-3.48%)

16-Feb-18

3.15 -0.18 (-5.41%)

22-Feb-18

3.15 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.03 0.03 2.85
Geojit Fin
Add to

ACTIONS

  • Geojit Fin closes below 150-Day Moving Average of 116.59 today.
96.65 98.70 96.65 98.30 95.85 2.45 2.56
AVERAGE VOLUME
5-Day 25267.00
10-Day 29526.80
30-Day 35272.00
13821
106.15 111.62 116.08 109.65 41.3 5.91

16-Feb-18

94.85 -1.9 (-1.96%)

19-Feb-18

93.10 -1.75 (-1.85%)

20-Feb-18

95.70 2.6 (2.79%)

21-Feb-18

96.05 0.35 (0.37%)

22-Feb-18

95.85 -0.2 (-0.21%)

DELIVERY AVERAGES
3-Day 35.10%
5-Day 33.14%
8-Day 36.09%
38.60
1.15 0.77 97.94
Gogia Capital
Add to

ACTIONS

  • Gogia Capital has hit 52wk low of Rs 23.75 on BSE
  • Gogia Capital has hit 52wk low of Rs 23.75 on BSE
23.75 23.75 23.75 23.75 24.95 -1.20 -4.81
AVERAGE VOLUME
5-Day 142.00
10-Day 141.80
30-Day 466.87
20
9.54 0.49

26-Dec-17

25.50 -1 (-3.77%)

08-Jan-18

26.25 0.75 (2.94%)

16-Jan-18

27.55 1.3 (4.95%)

22-Jan-18

26.25 -1.3 (-4.72%)

15-Feb-18

24.95 -1.3 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.26 0.24 23.75
Goldcrest Fin
Add to
62.00 62.00 55.00 58.70 58.70 0.00 0.00
AVERAGE VOLUME
5-Day 532.80
10-Day 683.80
30-Day 1045.40
206
59.86 63.43 51.51 47.74 10.79 5.87

16-Feb-18

58.00 -1 (-1.69%)

19-Feb-18

53.60 -4.4 (-7.59%)

20-Feb-18

58.05 4.45 (8.3%)

21-Feb-18

58.05 0 (0%)

22-Feb-18

58.70 0.65 (1.12%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.73
0.65 0.53 57.77
ICICI Prudentia
Add to

ACTIONS

  • ICICI Prudentia closes above 50-Day,150-Day Moving Average today.
403.60 409.60 402.80 408.40 401.90 6.50 1.62
AVERAGE VOLUME
5-Day 30026.80
10-Day 89140.70
30-Day 150168.97
34780
415.52 404.51 408.03 415.37 34.73 9.17

16-Feb-18

402.45 -4 (-0.98%)

19-Feb-18

402.55 0.1 (0.02%)

20-Feb-18

402.75 0.2 (0.05%)

21-Feb-18

407.80 5.05 (1.25%)

22-Feb-18

401.90 -5.9 (-1.45%)

DELIVERY AVERAGES
3-Day 50.16%
5-Day 44.68%
8-Day 43.73%
54.10
4.42 3.62 407.47
IIFL Holdings
Add to

ACTIONS

  • IIFL Holdings Block Deal on BSE||Qty: 125,000||Deal Price: 775.00||Value (cr): 9.69||Time: 11:08am
770.05 784.45 731.75 743.00 769.45 -26.45 -3.44
AVERAGE VOLUME
5-Day 5097.80
10-Day 8397.80
30-Day 33946.67
137438
735.26 697.77 640.29 619.00 127.66 15.78

16-Feb-18

776.40 0.6 (0.08%)

19-Feb-18

760.40 -16 (-2.06%)

20-Feb-18

776.75 16.35 (2.15%)

21-Feb-18

773.20 -3.55 (-0.46%)

22-Feb-18

769.45 -3.75 (-0.48%)

DELIVERY AVERAGES
3-Day 59.31%
5-Day 60.68%
8-Day 59.65%
53.33
9.23 6.16 773.01
Indbank Merchan
Add to

ACTIONS

  • Only Sellers in Indbank Merchan on BSE
23.70 24.20 23.10 23.55 23.35 0.20 0.86
AVERAGE VOLUME
5-Day 13494.80
10-Day 27030.80
30-Day 126057.07
15757
28.36 26.25 22.36 20.99 18.54 1.92

16-Feb-18

26.60 -1.35 (-4.83%)

19-Feb-18

25.30 -1.3 (-4.89%)

20-Feb-18

24.05 -1.25 (-4.94%)

21-Feb-18

24.10 0.05 (0.21%)

22-Feb-18

23.35 -0.75 (-3.11%)

DELIVERY AVERAGES
3-Day 41.62%
5-Day 46.78%
8-Day 32.21%
42.43
0.25 0.22 23.64
Inditrade Capit
Add to

ACTIONS

  • Only Sellers in Inditrade Capit on BSE
72.90 73.50 69.10 73.20 70.00 3.20 4.57
AVERAGE VOLUME
5-Day 12457.60
10-Day 26151.40
30-Day 21079.90
7942
78.58 82.17 81.43 73.29 43.31 2.19

16-Feb-18

73.65 -3.7 (-4.78%)

19-Feb-18

72.75 -0.9 (-1.22%)

20-Feb-18

70.90 -1.85 (-2.54%)

21-Feb-18

68.65 -2.25 (-3.17%)

22-Feb-18

70.00 1.35 (1.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.74 0.67 71.73
Indo Thai Secu
Add to

ACTIONS

  • Indo Thai Secu closes above 50-Day Moving Average of 80.25 today.
81.65 83.05 79.10 82.00 80.75 1.25 1.55
AVERAGE VOLUME
5-Day 5982.40
10-Day 9421.00
30-Day 27569.63
8208
89.07 83.68 61.31 54.91 5.85 1.82

16-Feb-18

85.00 -2.5 (-2.86%)

19-Feb-18

82.30 -2.7 (-3.18%)

20-Feb-18

81.55 -0.75 (-0.91%)

21-Feb-18

83.10 1.55 (1.9%)

22-Feb-18

80.75 -2.35 (-2.83%)

DELIVERY AVERAGES
3-Day 45.02%
5-Day 47.84%
8-Day 44.89%
63.45
0.97 0.65 81.19
Jackson Invt
Add to

ACTIONS

  • Only Sellers in Jackson Invt on BSE
  • Jackson Invt has hit 52wk low of Rs 3.36 on BSE
3.36 3.36 3.36 3.36 3.42 -0.06 -1.75
AVERAGE VOLUME
5-Day 2378.40
10-Day 1216.40
30-Day 930.33
23
3.67 3.70 4.31 4.91 336 3.11

07-Aug-17

3.69 0 (0%)

06-Nov-17

3.62 -0.07 (-1.9%)

20-Feb-18

3.55 -0.07 (-1.93%)

21-Feb-18

3.48 -0.07 (-1.97%)

22-Feb-18

3.42 -0.06 (-1.72%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.03 0.03 3.36
Jindal Poly Inv
Add to

ACTIONS

  • Jindal Poly Inv closes above 150-Day Moving Average of 68.14 today.
65.00 66.45 62.00 62.00 64.10 -2.10 -3.28
AVERAGE VOLUME
5-Day 1309.20
10-Day 1712.50
30-Day 2149.53
287
71.68 73.06 68.03 71.05 - 0.1

16-Feb-18

64.65 -0.5 (-0.77%)

19-Feb-18

64.80 0.15 (0.23%)

20-Feb-18

65.15 0.35 (0.54%)

21-Feb-18

64.40 -0.75 (-1.15%)

22-Feb-18

64.10 -0.3 (-0.47%)

DELIVERY AVERAGES
3-Day 68.48%
5-Day 80.39%
8-Day 68.81%
61.14
0.77 0.51 64.93
Kapil Raj Finan
Add to

ACTIONS

  • Only Sellers in Kapil Raj Finan on BSE
22.80 22.80 22.80 22.80 24.00 -1.20 -5.00
AVERAGE VOLUME
5-Day 1430.00
10-Day 119923.10
30-Day 171505.27
6018
29.58 30.81 23.27 0.00 25.33 2.12

16-Feb-18

29.35 -1.5 (-4.86%)

19-Feb-18

27.90 -1.45 (-4.94%)

20-Feb-18

26.55 -1.35 (-4.84%)

21-Feb-18

25.25 -1.3 (-4.9%)

22-Feb-18

24.00 -1.25 (-4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.25 0.23 22.80
Khandwala Sec
Add to
22.80 23.00 22.50 22.60 22.85 -0.25 -1.09
AVERAGE VOLUME
5-Day 1196.20
10-Day 2518.70
30-Day 4846.77
2926
25.25 26.52 18.78 18.20 2260 1.02

16-Feb-18

22.00 -0.65 (-2.87%)

19-Feb-18

23.10 1.1 (5%)

20-Feb-18

22.10 -1 (-4.33%)

21-Feb-18

22.40 0.3 (1.36%)

22-Feb-18

22.85 0.45 (2.01%)

DELIVERY AVERAGES
3-Day 94.35%
5-Day 87.44%
8-Day 87.60%
83.33
0.24 0.22 22.64
KIFS Financial
Add to

ACTIONS

  • Only Buyers in KIFS Financial on BSE
98.90 103.95 98.90 101.00 103.95 -2.95 -2.84
AVERAGE VOLUME
5-Day 115.60
10-Day 176.70
30-Day 928.30
240
113.10 107.48 79.92 68.69 33.22 4.31

16-Feb-18

106.95 3.5 (3.38%)

19-Feb-18

101.65 -5.3 (-4.96%)

20-Feb-18

105.85 4.2 (4.13%)

21-Feb-18

100.60 -5.25 (-4.96%)

22-Feb-18

103.95 3.35 (3.33%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.09 0.99 102.51
Kuber Udyog
Add to

ACTIONS

  • Kuber Udyog has hit 52wk low of Rs 4.97 on BSE
  • Only Sellers in Kuber Udyog on BSE
4.97 4.97 4.97 4.97 5.23 -0.26 -4.97
AVERAGE VOLUME
5-Day 2237.40
10-Day 1769.60
30-Day 2498.70
5220
6.68 8.87 34.83 46.34 - 0.4

16-Feb-18

6.40 -0.09 (-1.39%)

19-Feb-18

6.08 -0.32 (-5%)

20-Feb-18

5.78 -0.3 (-4.93%)

21-Feb-18

5.50 -0.28 (-4.84%)

22-Feb-18

5.23 -0.27 (-4.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.05 0.05 4.97
Mah Corporation
Add to

ACTIONS

  • Mah Corporation has hit 52wk low of Rs 0.19 on BSE
0.31 0.31 0.31 0.31 0.32 -0.01 -3.13
AVERAGE VOLUME
5-Day 160.00
10-Day 19594.70
30-Day 34827.07
5101
- 0.28

15-Feb-18

0.34 0 (0%)

16-Feb-18

0.33 -0.01 (-2.94%)

19-Feb-18

0.32 -0.01 (-3.03%)

20-Feb-18

0.31 -0.01 (-3.13%)

21-Feb-18

0.32 0.01 (3.23%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.00 0.00 0.31
Mangalam Ind
Add to

ACTIONS

  • Only Buyers in Mangalam Ind on BSE
1.50 1.51 1.50 1.50 1.44 0.06 4.17
AVERAGE VOLUME
5-Day 29107.00
10-Day 764822.80
30-Day 274993.37
4026
1.68 1.73 1.67 1.66 75 1.5

16-Feb-18

1.56 -0.08 (-4.88%)

19-Feb-18

1.49 -0.07 (-4.49%)

20-Feb-18

1.43 -0.06 (-4.03%)

21-Feb-18

1.40 -0.03 (-2.1%)

22-Feb-18

1.44 0.04 (2.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.02 0.01 1.50
MAS Financial S
Add to

ACTIONS

  • MAS Financial S closes below 30-Day,50-Day Moving Average today.
605.00 609.50 598.25 603.20 600.05 3.15 0.52
AVERAGE VOLUME
5-Day 664.40
10-Day 1037.10
30-Day 6332.40
645
621.45 622.81 0.00 0.00 37.28 11.31

16-Feb-18

612.55 -1.7 (-0.28%)

19-Feb-18

610.50 -2.05 (-0.33%)

20-Feb-18

614.50 4 (0.66%)

21-Feb-18

600.90 -13.6 (-2.21%)

22-Feb-18

600.05 -0.85 (-0.14%)

DELIVERY AVERAGES
3-Day 74.34%
5-Day 86.43%
8-Day 87.93%
87.19
7.20 4.80 602.15
Mefcom Capital
Add to
20.95 20.95 20.80 20.90 20.90 0.00 0.00
AVERAGE VOLUME
5-Day 5310.00
10-Day 5750.00
30-Day 3113.90
4250
22.81 21.28 14.69 12.92 9.91 1.82

16-Feb-18

23.00 -0.05 (-0.22%)

19-Feb-18

21.85 -1.15 (-5%)

20-Feb-18

20.95 -0.9 (-4.12%)

21-Feb-18

21.05 0.1 (0.48%)

22-Feb-18

20.90 -0.15 (-0.71%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
29.70
0.22 0.20 20.93
Motilal Oswal
Add to

ACTIONS

  • Motilal Oswal Block Deal on NSE||Qty: 47,831||Deal Price: 1,110.00||Value (cr): 5.31||Time: 10:02am
1195.00 1212.65 1171.00 1171.00 1191.95 -20.95 -1.76
AVERAGE VOLUME
5-Day 10610.80
10-Day 10461.20
30-Day 18280.43
10123
1297.40 1366.17 1301.53 1252.24 136.48 25.32

16-Feb-18

1133.70 -14.7 (-1.28%)

19-Feb-18

1112.60 -21.1 (-1.86%)

20-Feb-18

1113.45 0.85 (0.08%)

21-Feb-18

1149.75 36.3 (3.26%)

22-Feb-18

1191.95 42.2 (3.67%)

DELIVERY AVERAGES
3-Day 61.87%
5-Day 67.20%
8-Day 64.29%
50.56
14.30 9.54 1188.02
Nalwa Sons
Add to

ACTIONS

  • Nalwa Sons closes below 200-Day Moving Average of 1146.82 today.
1150.00 1159.00 1150.00 1159.00 1139.40 19.60 1.72
AVERAGE VOLUME
5-Day 80.20
10-Day 198.40
30-Day 483.90
20
1278.26 1329.59 1225.53 1143.43 35.64 1.59

16-Feb-18

1162.00 -89 (-7.11%)

19-Feb-18

1135.00 -27 (-2.32%)

20-Feb-18

1137.00 2 (0.18%)

21-Feb-18

1148.25 11.25 (0.99%)

22-Feb-18

1139.40 -8.85 (-0.77%)

DELIVERY AVERAGES
3-Day 71.97%
5-Day 77.96%
8-Day 77.59%
67.62
13.67 9.12 1154.50
Natco Eco.
Add to

ACTIONS

  • Natco Eco. has hit 52wk low of Rs 70.55 on BSE
90.30 90.90 90.20 90.90 90.20 0.70 0.78
AVERAGE VOLUME
5-Day 83641.40
10-Day 87174.60
30-Day 82608.87
94885
88.53 86.96 91.01 89.93 185.51 9.34

16-Feb-18

90.60 0.25 (0.28%)

19-Feb-18

90.05 -0.55 (-0.61%)

20-Feb-18

90.40 0.35 (0.39%)

21-Feb-18

90.45 0.05 (0.06%)

22-Feb-18

90.20 -0.25 (-0.28%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
24.73
1.08 0.72 90.56
Network 18
Add to

ACTIONS

  • Network 18 closes above 200-Day Moving Average of 51.54 today.
49.05 50.20 48.95 49.90 48.55 1.35 2.78
AVERAGE VOLUME
5-Day 102334.00
10-Day 139271.70
30-Day 303519.93
147725
53.43 54.89 52.08 51.67 - 2.06

16-Feb-18

49.55 -0.5 (-1%)

19-Feb-18

48.30 -1.25 (-2.52%)

20-Feb-18

48.20 -0.1 (-0.21%)

21-Feb-18

48.25 0.05 (0.1%)

22-Feb-18

48.55 0.3 (0.62%)

DELIVERY AVERAGES
3-Day 38.98%
5-Day 48.42%
8-Day 47.31%
38.94
0.58 0.39 49.56
Nishtha Finance
Add to
15.22 15.22 14.50 14.50 14.50 0.00 0.00
AVERAGE VOLUME
5-Day 4979.00
10-Day 6494.50
30-Day 4904.90
2250
14.34 18.43 20.99 19.10 111.54 1.42

14-Feb-18

14.20 0.2 (1.43%)

16-Feb-18

14.25 0.05 (0.35%)

19-Feb-18

14.25 0 (0%)

21-Feb-18

14.30 0.05 (0.35%)

22-Feb-18

14.50 0.2 (1.4%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.15 0.14 14.50
Nova Publicat
Add to
33.95 33.95 33.95 33.95 32.95 1.00 3.03
AVERAGE VOLUME
5-Day 19.40
10-Day 26.90
30-Day 295.53
20
78.95 3.35

12-Feb-18

31.60 1.5 (4.98%)

14-Feb-18

32.00 0.4 (1.27%)

15-Feb-18

32.00 0 (0%)

19-Feb-18

33.45 1.45 (4.53%)

21-Feb-18

32.95 -0.5 (-1.49%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.35 0.31 33.95
Palash Securiti
Add to

ACTIONS

  • Palash Securiti closes below 30-Day Moving Average of 84.66 today.
69.20 71.70 68.50 71.70 68.50 3.20 4.67
AVERAGE VOLUME
5-Day 658.20
10-Day 756.80
30-Day 1539.60
1414
76.41 79.36 0.00 0.00 - 3.52

16-Feb-18

74.90 -0.15 (-0.2%)

19-Feb-18

72.00 -2.9 (-3.87%)

20-Feb-18

70.40 -1.6 (-2.22%)

21-Feb-18

71.65 1.25 (1.78%)

22-Feb-18

68.50 -3.15 (-4.4%)

DELIVERY AVERAGES
3-Day 94.69%
5-Day 91.23%
8-Day 73.16%
100
0.72 0.65 69.49
Pilani Invest
Add to

ACTIONS

  • Pilani Invest closes below 150-Day Moving Average of 2782.66 today.
2790.00 2790.00 2750.00 2750.00 2759.00 -9.00 -0.33
AVERAGE VOLUME
5-Day 151.60
10-Day 329.50
30-Day 4421.23
169
2976.58 2998.76 2791.64 2661.14 58.35 2.35

16-Feb-18

2794.00 -131 (-4.48%)

19-Feb-18

2773.40 -20.6 (-0.74%)

20-Feb-18

2771.65 -1.75 (-0.06%)

21-Feb-18

2769.00 -2.65 (-0.1%)

22-Feb-18

2759.00 -10 (-0.36%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
28.97 26.21 2762.53
PMC Fincorp
Add to

ACTIONS

  • Only Buyers in PMC Fincorp on BSE
0.60 0.60 0.60 0.60 0.58 0.02 3.45
AVERAGE VOLUME
5-Day 903202.80
10-Day 1459738.70
30-Day 2519411.20
417753
0.63 0.56 0.44 0.43 15 0.51

16-Feb-18

0.62 -0.02 (-3.13%)

19-Feb-18

0.60 -0.02 (-3.23%)

20-Feb-18

0.58 -0.02 (-3.33%)

21-Feb-18

0.56 -0.02 (-3.45%)

22-Feb-18

0.58 0.02 (3.57%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.63
0.01 0.01 0.60
Regal Entertain
Add to
10.00 10.00 10.00 10.00 10.00 0.00 0.00
AVERAGE VOLUME
5-Day 150.00
10-Day 225.50
30-Day 2272.37
10
- 1.64

31-May-17

9.97 0.47 (4.95%)

01-Jun-17

9.97 0 (0%)

20-Jun-17

10.00 0.03 (0.3%)

21-Sep-17

10.00 0 (0%)

05-Dec-17

10.00 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.11 0.10 10.00
Sahyog Credits
Add to

ACTIONS

  • Sahyog Credits has hit 52wk low of Rs 3.54 on BSE
3.07 3.07 3.06 3.06 3.22 -0.16 -4.97
AVERAGE VOLUME
5-Day 21.00
10-Day 45.50
30-Day 90.47
11
5.77 9.63 21.49 21.28 - 0.3

29-Jan-18

3.81 -0.18 (-4.51%)

06-Feb-18

3.70 -0.11 (-2.89%)

08-Feb-18

3.54 -0.16 (-4.32%)

09-Feb-18

3.38 -0.16 (-4.52%)

22-Feb-18

3.22 -0.16 (-4.73%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.03 0.03 3.06
Sangam Advisors
Add to

ACTIONS

  • Only Sellers in Sangam Advisors on BSE
35.55 36.95 35.55 36.00 35.55 0.45 1.27
AVERAGE VOLUME
5-Day
10-Day
30-Day
4415
47.61 49.38 41.94 40.41 112.5 3.55

16-Feb-18

37.50 -0.95 (-2.47%)

19-Feb-18

35.65 -1.85 (-4.93%)

20-Feb-18

33.90 -1.75 (-4.91%)

21-Feb-18

35.25 1.35 (3.98%)

22-Feb-18

35.55 0.3 (0.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
94.41
0.37 0.34 36.19
Sashwat Tech
Add to
29.85 29.85 29.85 29.85 29.85 0.00 0.00
AVERAGE VOLUME
5-Day 340.00
10-Day 430.00
30-Day 743.33
1000
248.75 0.73

05-May-17

25.85 0 (0%)

12-May-17

25.85 0 (0%)

11-Jul-17

27.10 1.25 (4.84%)

26-Sep-17

28.45 1.35 (4.98%)

11-Dec-17

29.85 1.4 (4.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.30 0.27 29.85
Sasta Sundar
Add to

ACTIONS

  • Sasta Sundar closes above 150-Day Moving Average of 103.73 today.
111.00 111.00 106.00 108.75 108.80 -0.05 -0.05
AVERAGE VOLUME
5-Day 6362.40
10-Day 3693.10
30-Day 4300.13
266
111.37 118.25 104.37 109.23 57.54 1.56

16-Feb-18

101.05 -5.05 (-4.76%)

19-Feb-18

105.00 3.95 (3.91%)

20-Feb-18

107.00 2 (1.9%)

21-Feb-18

106.05 -0.95 (-0.89%)

22-Feb-18

108.80 2.75 (2.59%)

DELIVERY AVERAGES
3-Day 75.93%
5-Day 74.14%
8-Day 81.31%
52.92
1.14 1.03 106.05
Sita Enterprise
Add to

ACTIONS

  • Only Buyers in Sita Enterprise on BSE
17.90 17.90 17.90 17.90 18.80 -0.90 -4.79
AVERAGE VOLUME
5-Day 473.80
10-Day 1031.00
30-Day 1159.80
100
22.95 0.54

02-Feb-18

19.75 -1 (-4.82%)

14-Feb-18

20.70 0.95 (4.81%)

16-Feb-18

19.75 -0.95 (-4.59%)

19-Feb-18

19.75 0 (0%)

21-Feb-18

18.80 -0.95 (-4.81%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.45
0.20 0.18 17.90
SKP Securities
Add to

ACTIONS

  • Only Buyers in SKP Securities on BSE
69.55 76.65 69.55 72.50 73.00 -0.50 -0.68
AVERAGE VOLUME
5-Day 2036.40
10-Day 1328.40
30-Day 2437.10
940
73.98 74.50 62.80 58.47 6.86 1.35

16-Feb-18

71.30 -3.75 (-5%)

19-Feb-18

74.85 3.55 (4.98%)

20-Feb-18

76.00 1.15 (1.54%)

21-Feb-18

72.90 -3.1 (-4.08%)

22-Feb-18

73.00 0.1 (0.14%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.77 0.69 74.97
South India Pro
Add to
248.80 250.80 246.20 250.70 249.35 1.35 0.54
AVERAGE VOLUME
5-Day 2270.40
10-Day 2108.80
30-Day 1896.87
1966
248.63 248.88 241.16 227.19 133.35 11.6

16-Feb-18

246.55 -1.5 (-0.6%)

19-Feb-18

247.20 0.65 (0.26%)

20-Feb-18

248.20 1 (0.4%)

21-Feb-18

249.15 0.95 (0.38%)

22-Feb-18

249.35 0.2 (0.08%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.32
2.62 2.37 248.39
SRS Finance
Add to
0.99 0.99 0.99 0.99 1.04 -0.05 -4.81
AVERAGE VOLUME
5-Day 8766.00
10-Day 44146.50
30-Day 78800.50
4858
1.36 1.28 1.10 1.15 - 0.89

16-Feb-18

1.21 -0.06 (-4.72%)

19-Feb-18

1.20 -0.01 (-0.83%)

20-Feb-18

1.14 -0.06 (-5%)

21-Feb-18

1.09 -0.05 (-4.39%)

22-Feb-18

1.04 -0.05 (-4.59%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.01 0.01 0.99
Stellar Capital
Add to

ACTIONS

  • Only Sellers in Stellar Capital on BSE
6.79 6.79 6.79 6.79 6.50 0.29 4.46
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000
5.20 4.60 6.10 6.66 0 0.37

14-Feb-18

6.15 0.29 (4.95%)

15-Feb-18

6.45 0.3 (4.88%)

16-Feb-18

6.77 0.32 (4.96%)

19-Feb-18

6.44 -0.33 (-4.87%)

22-Feb-18

6.50 0.06 (0.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.07 0.06 6.79
Step Two Corp
Add to
10.00 10.00 10.00 10.00 10.00 0.00 0.00
AVERAGE VOLUME
5-Day 44.80
10-Day 86.90
30-Day 60.27
10
15.38 0.91

08-Nov-17

10.49 0 (0%)

20-Nov-17

10.49 0 (0%)

23-Nov-17

10.49 0 (0%)

22-Dec-17

10.49 0 (0%)

22-Jan-18

10.00 -0.49 (-4.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.11 0.10 10.00
Stewart Mackert
Add to

ACTIONS

  • Only Buyers in Stewart Mackert on BSE
56.50 56.90 54.00 54.00 57.75 -3.75 -6.49
AVERAGE VOLUME
5-Day 1114.60
10-Day 2696.70
30-Day 8098.17
588
56.63 53.83 51.20 49.09 16.22 0.3

15-Feb-18

55.95 -3 (-5.09%)

16-Feb-18

55.90 -0.05 (-0.09%)

19-Feb-18

54.00 -1.9 (-3.4%)

21-Feb-18

56.30 2.3 (4.26%)

22-Feb-18

57.75 1.45 (2.58%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.77
0.64 0.52 54.95
Supreme Holding
Add to

ACTIONS

  • Supreme Holding POM on Jan 25, 2018||Announcement date: Dec 19, 2017
21.25 21.25 20.70 20.70 21.75 -1.05 -4.83
AVERAGE VOLUME
5-Day 1451.40
10-Day 1449.90
30-Day 8612.73
1000
28.07 25.61 25.04 27.45 295.71 1

16-Feb-18

24.55 -0.9 (-3.54%)

19-Feb-18

25.00 0.45 (1.83%)

20-Feb-18

24.00 -1 (-4%)

21-Feb-18

22.85 -1.15 (-4.79%)

22-Feb-18

21.75 -1.1 (-4.81%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.23 0.21 20.85
Swarna Sec
Add to

ACTIONS

  • Swarna Sec has hit 52wk low of Rs 14.25 on BSE
14.25 14.25 14.25 14.25 14.25 0.00 0.00
AVERAGE VOLUME
5-Day 440.00
10-Day 522.00
30-Day 1278.90
100
178.13 1.69

25-Oct-16

15.66 0.74 (4.96%)

24-Jan-17

15.00 -0.66 (-4.21%)

01-Feb-17

15.00 0 (0%)

17-Nov-17

14.25 -0.75 (-5%)

22-Nov-17

14.25 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.15 0.14 14.25
Tokyo Finance
Add to
10.40 10.40 10.40 10.40 9.95 0.45 4.52
AVERAGE VOLUME
5-Day 1216.80
10-Day 1587.70
30-Day 1062.97
1923
21.22 0.62

09-Feb-18

9.66 0.46 (5%)

12-Feb-18

10.11 0.45 (4.66%)

14-Feb-18

10.61 0.5 (4.95%)

15-Feb-18

10.08 -0.53 (-5%)

19-Feb-18

9.95 -0.13 (-1.29%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.10 0.09 10.40
Toyam Ind
Add to

ACTIONS

  • Only Buyers in Ojas Asset on BSE
5.74 5.74 5.40 5.59 5.62 -0.03 -0.53
AVERAGE VOLUME
5-Day 395743.00
10-Day 468362.10
30-Day 452720.73
67914
6.22 5.65 6.18 5.52 - 6.21

16-Feb-18

5.94 -0.11 (-1.82%)

19-Feb-18

5.85 -0.09 (-1.52%)

20-Feb-18

5.87 0.02 (0.34%)

21-Feb-18

5.77 -0.1 (-1.7%)

22-Feb-18

5.62 -0.15 (-2.6%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.06 0.05 5.55
Trio Mercantile
Add to
13.30 13.30 13.30 13.30 13.20 0.10 0.76
AVERAGE VOLUME
5-Day 17156.40
10-Day 45272.70
30-Day 18338.57
500
13.17 12.96 14.47 13.59 35.95 0.61

16-Feb-18

14.14 0 (0%)

19-Feb-18

13.50 -0.64 (-4.53%)

20-Feb-18

13.50 0 (0%)

21-Feb-18

13.60 0.1 (0.74%)

22-Feb-18

13.20 -0.4 (-2.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.16 0.11 13.30
Ujjivan Financi
Add to

ACTIONS

  • Exit Ujjivan Financial Services, says Sandeep Wagle
345.00 360.65 345.00 359.45 347.20 12.25 3.53
AVERAGE VOLUME
5-Day 53250.00
10-Day 70006.60
30-Day 167413.27
65521
380.58 382.96 360.28 350.04 205.4 2.47

16-Feb-18

364.65 2.25 (0.62%)

19-Feb-18

359.75 -4.9 (-1.34%)

20-Feb-18

356.20 -3.55 (-0.99%)

21-Feb-18

355.55 -0.65 (-0.18%)

22-Feb-18

347.20 -8.35 (-2.35%)

DELIVERY AVERAGES
3-Day 38.64%
5-Day 30.86%
8-Day 28.90%
53.64
3.82 3.13 354.06
Upsurge Invest
Add to

ACTIONS

  • Only Buyers in Upsurge Invest on BSE
52.50 57.70 52.25 57.45 55.00 2.45 4.45
AVERAGE VOLUME
5-Day 8408.60
10-Day 9682.10
30-Day 12109.33
462
71.17 66.61 46.13 38.62 32.09 4.02

15-Feb-18

64.35 2.35 (3.79%)

16-Feb-18

61.15 -3.2 (-4.97%)

20-Feb-18

58.65 -2.5 (-4.09%)

21-Feb-18

55.75 -2.9 (-4.94%)

22-Feb-18

55.00 -0.75 (-1.35%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.33
0.58 0.52 52.59
Viji Finance
Add to

ACTIONS

  • Only Buyers in Viji Finance on NSE
6.27 6.91 6.27 6.90 6.59 0.31 4.70
AVERAGE VOLUME
5-Day 70861.40
10-Day 60774.40
30-Day 140135.13
62041
9.95 9.55 6.99 7.21 62.73 6.33

16-Feb-18

7.41 -0.39 (-5%)

19-Feb-18

7.04 -0.37 (-4.99%)

20-Feb-18

6.69 -0.35 (-4.97%)

21-Feb-18

6.36 -0.33 (-4.93%)

22-Feb-18

6.59 0.23 (3.62%)

DELIVERY AVERAGES
3-Day 75.68%
5-Day 76.61%
8-Day 67.37%
85.10
0.07 0.06 6.88
Wallfort Fin
Add to

ACTIONS

  • Only Buyers in Wallfort Fin on BSE
123.05 124.00 122.55 123.95 123.80 0.15 0.12
AVERAGE VOLUME
5-Day 17136.20
10-Day 18985.40
30-Day 10698.67
12999
121.23 121.08 101.01 91.35 5.46 1.18

16-Feb-18

132.65 5.95 (4.7%)

19-Feb-18

128.05 -4.6 (-3.47%)

20-Feb-18

123.20 -4.85 (-3.79%)

21-Feb-18

123.00 -0.2 (-0.16%)

22-Feb-18

123.80 0.8 (0.65%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
97.24
1.30 1.18 123.33
Sections
Follow us on
Available On