Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 13 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
21st Cen Mgt
Add to

ACTIONS

  • Only Sellers in 21st Cen Mgt on BSE
26.95 27.00 26.95 26.95 27.50 -0.55 -2.00
AVERAGE VOLUME
5-Day 7022.40
10-Day 4471.40
30-Day 5928.83
24517
26.64 25.46 24.36 23.06 - 0.49

07-Dec-17

28.90 0.05 (0.17%)

08-Dec-17

28.60 -0.3 (-1.04%)

11-Dec-17

28.05 -0.55 (-1.92%)

12-Dec-17

27.50 -0.55 (-1.96%)

13-Dec-17

26.95 -0.55 (-2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.63%
8-Day 84.99%
100
0.28 0.27 26.95
A.K.Capital Ser
Add to
525.00 525.00 496.10 504.40 521.00 -16.60 -3.19
AVERAGE VOLUME
5-Day 2901.40
10-Day 2700.80
30-Day 2839.37
1640
545.02 553.48 517.00 489.12 14.68 0.94

07-Dec-17

525.45 -0.45 (-0.09%)

08-Dec-17

525.90 0.45 (0.09%)

11-Dec-17

533.30 7.4 (1.41%)

12-Dec-17

521.00 -12.3 (-2.31%)

13-Dec-17

504.40 -16.6 (-3.19%)

DELIVERY AVERAGES
3-Day 84.09%
5-Day 85.42%
8-Day 81.43%
95.61
6.25 4.17 512.39
AB Money
Add to

ACTIONS

  • AB Money closes below 30-Day Moving Average of 79.09 today.
76.10 78.20 76.10 76.80 77.70 -0.90 -1.16
AVERAGE VOLUME
5-Day 46743.40
10-Day 52680.70
30-Day 47182.50
32030
79.05 81.11 83.80 73.25 46.55 12.86

07-Dec-17

78.65 2.15 (2.81%)

08-Dec-17

79.55 0.9 (1.14%)

11-Dec-17

79.15 -0.4 (-0.5%)

12-Dec-17

77.70 -1.45 (-1.83%)

13-Dec-17

76.80 -0.9 (-1.16%)

DELIVERY AVERAGES
3-Day 53.89%
5-Day 53.93%
8-Day 55.88%
57.83
0.93 0.62 77.37
Alankit
Add to
54.00 56.45 54.00 56.45 53.80 2.65 4.93
AVERAGE VOLUME
5-Day 147673.80
10-Day 116433.70
30-Day 608756.33
112041
41.84 39.01 34.89 32.06 40.32 17.26

07-Dec-17

47.10 2.2 (4.9%)

08-Dec-17

48.85 1.75 (3.72%)

11-Dec-17

51.25 2.4 (4.91%)

12-Dec-17

53.80 2.55 (4.98%)

13-Dec-17

56.45 2.65 (4.93%)

DELIVERY AVERAGES
3-Day 58.87%
5-Day 59.29%
8-Day 59.45%
53.78
0.56 0.51 56.30
Alps Motor Fin
Add to
19.50 20.70 19.50 20.70 20.50 0.20 0.98
AVERAGE VOLUME
5-Day 7608.80
10-Day 5724.20
30-Day 9133.30
5350
18.52 17.09 17.90 25.87 0 13.62

07-Dec-17

17.35 -0.45 (-2.53%)

08-Dec-17

19.05 1.7 (9.8%)

11-Dec-17

19.85 0.8 (4.2%)

12-Dec-17

20.50 0.65 (3.27%)

13-Dec-17

20.70 0.2 (0.98%)

DELIVERY AVERAGES
3-Day 82.36%
5-Day 90.03%
8-Day 90.40%
100
0.23 0.18 19.80
AU Small Financ
Add to

ACTIONS

  • AU Small Financ Block Deal on NSE||Qty: 125,911||Deal Price: 726.50||Value (cr): 9.15||Time: 10:15am
727.75 736.00 695.00 700.65 723.00 -22.35 -3.09
AVERAGE VOLUME
5-Day 52677.00
10-Day 44464.50
30-Day 51009.97
46017
657.46 629.91 0.00 0.00 68.49 9.96

07-Dec-17

675.70 4.15 (0.62%)

08-Dec-17

687.20 11.5 (1.7%)

11-Dec-17

711.40 24.2 (3.52%)

12-Dec-17

723.00 11.6 (1.63%)

13-Dec-17

700.65 -22.35 (-3.09%)

DELIVERY AVERAGES
3-Day 45.09%
5-Day 51.41%
8-Day 49.86%
37.57
8.68 5.78 716.84
Authum Invest
Add to
66.95 66.95 60.30 63.80 67.00 -3.20 -4.78
AVERAGE VOLUME
5-Day 3201.60
10-Day 1859.90
30-Day 1915.13
166
54.66 48.96 35.68 35.42 4.71 1.16

07-Dec-17

65.10 5 (8.32%)

08-Dec-17

62.00 -3.1 (-4.76%)

11-Dec-17

62.50 0.5 (0.81%)

12-Dec-17

67.00 4.5 (7.2%)

13-Dec-17

63.80 -3.2 (-4.78%)

DELIVERY AVERAGES
3-Day 43.17%
5-Day 46.96%
8-Day 49.75%
72.89
0.74 0.60 65.24
B P Capital
Add to
13.33 13.33 13.33 13.33 12.70 0.63 4.96
AVERAGE VOLUME
5-Day 3872.20
10-Day 2646.10
30-Day 2124.47
1010
12.40 14.52 15.23 15.25 - 1.4

07-Dec-17

10.99 0.52 (4.97%)

08-Dec-17

11.53 0.54 (4.91%)

11-Dec-17

12.10 0.57 (4.94%)

12-Dec-17

12.70 0.6 (4.96%)

13-Dec-17

13.33 0.63 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.13 0.12 13.33
Bharat Fin
Add to

ACTIONS

  • Bharat Fin Block Deal on BSE||Qty: 357,250||Deal Price: 994.00||Value (cr): 35.51||Time: 09:19am
985.85 996.50 981.30 987.45 993.05 -5.60 -0.56
AVERAGE VOLUME
5-Day 422551.20
10-Day 281924.20
30-Day 117360.40
18197
982.99 984.14 867.10 850.50 - 5.6

07-Dec-17

989.20 5.4 (0.55%)

08-Dec-17

999.55 10.35 (1.05%)

11-Dec-17

1003.05 3.5 (0.35%)

12-Dec-17

993.05 -10 (-1%)

13-Dec-17

987.45 -5.6 (-0.56%)

DELIVERY AVERAGES
3-Day 34.06%
5-Day 33.12%
8-Day 32.99%
35.89
10.92 8.94 988.30
Capital First
Add to
672.50 679.30 666.00 668.15 674.85 -6.70 -0.99
AVERAGE VOLUME
5-Day 28485.60
10-Day 40694.00
30-Day 37460.93
34340
700.15 718.01 727.84 728.33 25.78 2.95

07-Dec-17

691.80 10.55 (1.55%)

08-Dec-17

691.50 -0.3 (-0.04%)

11-Dec-17

687.75 -3.75 (-0.54%)

12-Dec-17

674.85 -12.9 (-1.88%)

13-Dec-17

668.15 -6.7 (-0.99%)

DELIVERY AVERAGES
3-Day 37.80%
5-Day 38.93%
8-Day 44.36%
36.08
7.42 6.07 671.84
Capital Trade
Add to
4.65 4.78 4.40 4.63 4.60 0.03 0.65
AVERAGE VOLUME
5-Day 128674.40
10-Day 124722.20
30-Day 104585.07
92904
5.28 5.20 7.46 13.57 19.29 1.56

07-Dec-17

4.83 -0.07 (-1.43%)

08-Dec-17

4.89 0.06 (1.24%)

11-Dec-17

4.70 -0.19 (-3.89%)

12-Dec-17

4.60 -0.1 (-2.13%)

13-Dec-17

4.63 0.03 (0.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.04 4.64
Capri Global
Add to

ACTIONS

  • Capri Global closes below 50-Day Moving Average of 120.27 today.
116.00 118.00 115.00 116.10 117.15 -1.05 -0.90
AVERAGE VOLUME
5-Day 9059.80
10-Day 19491.00
30-Day 30585.87
7023
123.42 121.24 88.03 80.17 31.81 1.78

07-Dec-17

119.00 1.7 (1.45%)

08-Dec-17

119.75 0.75 (0.63%)

11-Dec-17

119.50 -0.25 (-0.21%)

12-Dec-17

117.15 -2.35 (-1.97%)

13-Dec-17

116.10 -1.05 (-0.9%)

DELIVERY AVERAGES
3-Day 60.22%
5-Day 59.69%
8-Day 55.45%
68.62
1.41 0.94 116.40
Ceejay Finance
Add to
169.00 170.00 164.00 165.65 167.05 -1.40 -0.84
AVERAGE VOLUME
5-Day 1296.40
10-Day 1720.60
30-Day 3339.77
988
151.01 136.75 120.55 109.74 10.22 1.66

07-Dec-17

154.10 -2.9 (-1.85%)

08-Dec-17

164.00 9.9 (6.42%)

11-Dec-17

173.55 9.55 (5.82%)

12-Dec-17

167.05 -6.5 (-3.75%)

13-Dec-17

165.65 -1.4 (-0.84%)

DELIVERY AVERAGES
3-Day 87.10%
5-Day 78.57%
8-Day 82.64%
87.04
1.84 1.50 166.80
Centrum Capital
Add to
75.25 75.85 72.80 73.30 75.80 -2.50 -3.30
AVERAGE VOLUME
5-Day 440240.00
10-Day 416776.00
30-Day 508606.20
290842
77.58 78.33 64.20 58.15 64.3 10.14

07-Dec-17

73.60 3 (4.25%)

08-Dec-17

76.90 3.3 (4.48%)

11-Dec-17

78.70 1.8 (2.34%)

12-Dec-17

75.80 -2.9 (-3.68%)

13-Dec-17

73.30 -2.5 (-3.3%)

DELIVERY AVERAGES
3-Day 69.97%
5-Day 72.26%
8-Day 75.60%
71.88
0.83 0.68 74.39
Choice Financia
Add to
131.75 132.55 128.05 129.80 126.25 3.55 2.81
AVERAGE VOLUME
5-Day 31793.00
10-Day 16837.40
30-Day 6997.47
39764
95.65 95.95 88.91 81.35 104.68 4.12

07-Dec-17

100.05 6.35 (6.78%)

08-Dec-17

107.20 7.15 (7.15%)

11-Dec-17

114.80 7.6 (7.09%)

12-Dec-17

126.25 11.45 (9.97%)

13-Dec-17

129.80 3.55 (2.81%)

DELIVERY AVERAGES
3-Day 69.95%
5-Day 71.47%
8-Day 72.03%
76.30
1.33 1.20 131.52
Chokhani Sec
Add to

ACTIONS

  • Only Buyers in Chokhani Sec on BSE
50.40 50.40 50.40 50.40 48.00 2.40 5.00
AVERAGE VOLUME
5-Day 1810.20
10-Day 1730.70
30-Day 1467.77
610
36.27 32.96 29.19 27.47 17.62 0.7

07-Dec-17

45.85 -1.75 (-3.68%)

08-Dec-17

43.60 -2.25 (-4.91%)

11-Dec-17

45.75 2.15 (4.93%)

12-Dec-17

48.00 2.25 (4.92%)

13-Dec-17

50.40 2.4 (5%)

DELIVERY AVERAGES
3-Day 91.84%
5-Day 92.60%
8-Day 93.98%
100
0.50 0.46 50.40
Classic Global
Add to

ACTIONS

  • Only Sellers in Classic Global on BSE
0.58 0.58 0.58 0.58 0.58 0.00 0.00
AVERAGE VOLUME
5-Day 12972.20
10-Day 12597.10
30-Day 18790.57
3340
0.55 0.47 0.81 1.46 58 0.36

07-Dec-17

0.58 0 (0%)

08-Dec-17

0.58 0 (0%)

11-Dec-17

0.58 0 (0%)

12-Dec-17

0.58 0 (0%)

13-Dec-17

0.58 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.58
Comfort
Add to

ACTIONS

  • Only Buyers in Comfort on BSE
1.22 1.23 1.15 1.21 1.12 0.09 8.04
AVERAGE VOLUME
5-Day 401864.80
10-Day 218976.50
30-Day 88439.00
872254
0.82 0.79 0.73 0.74 - 0.41

07-Dec-17

0.76 -0.02 (-2.56%)

08-Dec-17

0.88 0.12 (15.79%)

11-Dec-17

0.94 0.06 (6.82%)

12-Dec-17

1.12 0.18 (19.15%)

13-Dec-17

1.21 0.09 (8.04%)

DELIVERY AVERAGES
3-Day 80.60%
5-Day 79.70%
8-Day 78.50%
74.51
0.01 0.01 1.22
Comfort Comm
Add to

ACTIONS

  • Only Sellers in Comfort Comm on BSE
  • Comfort Comm has hit 52wk low of Rs 15.70 on BSE
15.70 15.70 15.70 15.70 15.70 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
512
16.13 17.27 24.94 24.15 28.04 1.31

07-Dec-17

15.70 0 (0%)

08-Dec-17

15.70 0 (0%)

11-Dec-17

15.70 0 (0%)

12-Dec-17

15.70 0 (0%)

13-Dec-17

15.70 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.16 0.16 15.70
Comfort Fincap
Add to
14.40 14.44 14.20 14.35 14.34 0.01 0.07
AVERAGE VOLUME
5-Day 21347.20
10-Day 19118.00
30-Day 19235.73
18036
14.24 14.26 14.26 14.30 8.06 0.57

07-Dec-17

14.20 0.05 (0.35%)

08-Dec-17

14.33 0.13 (0.92%)

11-Dec-17

14.40 0.07 (0.49%)

12-Dec-17

14.34 -0.06 (-0.42%)

13-Dec-17

14.35 0.01 (0.07%)

DELIVERY AVERAGES
3-Day 23.20%
5-Day 27.44%
8-Day 27.70%
16.63
0.15 0.14 14.34
Delta Ind. Reso
Add to

ACTIONS

  • Delta Ind. Reso has hit 52wk low of Rs 8.60 on BSE
8.60 8.60 8.60 8.60 9.05 -0.45 -4.97
AVERAGE VOLUME
5-Day 84.40
10-Day 136.90
30-Day 2740.87
50
13.81 17.55 28.03 30.75 143.33 0.9

08-Nov-17

9.50 -0.4 (-4.04%)

10-Nov-17

9.05 -0.45 (-4.74%)

11-Dec-17

9.05 0 (0%)

12-Dec-17

9.05 0 (0%)

13-Dec-17

8.60 -0.45 (-4.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.10 0.09 8.60
Dhunseri Invest
Add to

ACTIONS

  • Dhunseri Invest closes below 150-Day Moving Average of 345.23 today.
338.50 349.95 338.00 338.20 342.70 -4.50 -1.31
AVERAGE VOLUME
5-Day 247.40
10-Day 1602.00
30-Day 3251.57
175
350.34 347.89 342.76 303.50 25.35 0.83

07-Dec-17

340.50 2.1 (0.62%)

08-Dec-17

342.55 2.05 (0.6%)

11-Dec-17

348.00 5.45 (1.59%)

12-Dec-17

342.70 -5.3 (-1.52%)

13-Dec-17

338.20 -4.5 (-1.31%)

DELIVERY AVERAGES
3-Day 64.74%
5-Day 64.33%
8-Day 65.30%
64.03
4.11 2.74 339.07
Edelweiss
Add to
278.00 285.50 278.00 280.85 280.55 0.30 0.11
AVERAGE VOLUME
5-Day 157558.40
10-Day 207467.60
30-Day 346485.37
243392
285.60 282.90 238.67 218.08 145.52 14

07-Dec-17

281.15 0.9 (0.32%)

08-Dec-17

285.85 4.7 (1.67%)

11-Dec-17

285.05 -0.8 (-0.28%)

12-Dec-17

280.55 -4.5 (-1.58%)

13-Dec-17

280.85 0.3 (0.11%)

DELIVERY AVERAGES
3-Day 51.55%
5-Day 60.77%
8-Day 58.15%
49.62
3.37 2.24 283.12
Elixir Cap
Add to
39.40 39.40 39.25 39.40 40.00 -0.60 -1.50
AVERAGE VOLUME
5-Day 428.00
10-Day 412.60
30-Day 524.33
854
40.27 39.52 38.58 38.11 30.78 1.39

07-Dec-17

41.65 3.1 (8.04%)

08-Dec-17

41.50 -0.15 (-0.36%)

11-Dec-17

40.20 -1.3 (-3.13%)

12-Dec-17

40.00 -0.2 (-0.5%)

13-Dec-17

39.40 -0.6 (-1.5%)

DELIVERY AVERAGES
3-Day 99.21%
5-Day 88.92%
8-Day 90.59%
100
0.44 0.36 39.39
Emkay Global
Add to

ACTIONS

  • Only Buyers in Emkay Global on NSE
230.70 232.50 222.00 224.20 224.70 -0.50 -0.22
AVERAGE VOLUME
5-Day 12765.40
10-Day 13336.70
30-Day 11135.10
4534
240.70 251.51 202.68 171.50 47.91 4.64

07-Dec-17

225.80 14.6 (6.91%)

08-Dec-17

233.10 7.3 (3.23%)

11-Dec-17

231.75 -1.35 (-0.58%)

12-Dec-17

224.70 -7.05 (-3.04%)

13-Dec-17

224.20 -0.5 (-0.22%)

DELIVERY AVERAGES
3-Day 29.40%
5-Day 35.08%
8-Day 42.15%
42.70
2.70 1.80 224.85
Equitas Holding
Add to

ACTIONS

  • Why the Equitas stock is near the bottom, and may be worth a look
139.15 139.25 136.20 136.55 139.15 -2.60 -1.87
AVERAGE VOLUME
5-Day 131359.40
10-Day 203959.80
30-Day 260198.27
132078
142.16 145.69 155.51 158.26 803.24 2.76

07-Dec-17

141.20 2.6 (1.88%)

08-Dec-17

141.95 0.75 (0.53%)

11-Dec-17

141.05 -0.9 (-0.63%)

12-Dec-17

139.15 -1.9 (-1.35%)

13-Dec-17

136.55 -2.6 (-1.87%)

DELIVERY AVERAGES
3-Day 38.03%
5-Day 37.24%
8-Day 35.98%
39.04
1.53 1.25 137.55
Escorp Asset Ma
Add to

ACTIONS

  • Escorp Asset Ma has hit 52wk low of Rs 15.05 on BSE
16.55 16.55 16.55 16.55 15.30 1.25 8.17
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000
15.40 15.46 0.00 0.00 0 1.05

22-Nov-17

15.10 -0.05 (-0.33%)

29-Nov-17

15.60 0.5 (3.31%)

05-Dec-17

15.05 -0.55 (-3.53%)

08-Dec-17

15.30 0.25 (1.66%)

13-Dec-17

16.55 1.25 (8.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.18 0.12 16.55
Five X Tradecom
Add to
0.93 0.93 0.92 0.92 0.90 0.02 2.22
AVERAGE VOLUME
5-Day 20360.80
10-Day 22140.10
30-Day 10824.10
251
0.91 0.90 0.85 0.81 5.75 0.09

07-Dec-17

0.91 0.04 (4.6%)

08-Dec-17

0.94 0.03 (3.3%)

11-Dec-17

0.93 -0.01 (-1.06%)

12-Dec-17

0.90 -0.03 (-3.23%)

13-Dec-17

0.92 0.02 (2.22%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 87.35%
8-Day 89.18%
100
0.01 0.01 0.92
Fortune Fin Ser
Add to

ACTIONS

  • Fortune Fin Ser closes below 30-Day,50-Day Moving Average today.
270.00 271.00 267.00 267.00 270.55 -3.55 -1.31
AVERAGE VOLUME
5-Day 2000.80
10-Day 2099.50
30-Day 1995.50
775
273.69 271.90 298.07 306.53 - 3.24

07-Dec-17

271.45 -8.35 (-2.98%)

08-Dec-17

277.60 6.15 (2.27%)

11-Dec-17

274.60 -3 (-1.08%)

12-Dec-17

270.55 -4.05 (-1.47%)

13-Dec-17

267.00 -3.55 (-1.31%)

DELIVERY AVERAGES
3-Day 90.65%
5-Day 91.25%
8-Day 90.50%
95.74
3.25 2.16 269.82
Franklin Leasin
Add to
29.50 29.60 29.50 29.55 29.00 0.55 1.90
AVERAGE VOLUME
5-Day
10-Day
30-Day
24000
23.63 20.28 0.00 0.00 0 1.28

07-Dec-17

28.05 0.9 (3.31%)

08-Dec-17

28.20 0.15 (0.53%)

11-Dec-17

28.40 0.2 (0.71%)

12-Dec-17

29.00 0.6 (2.11%)

13-Dec-17

29.55 0.55 (1.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 96.30%
100
0.35 0.23 29.55
Futuristic Sol
Add to

ACTIONS

  • Futuristic Sol has hit 52wk low of Rs 24.90 on BSE
27.15 27.15 27.15 27.15 27.00 0.15 0.56
AVERAGE VOLUME
5-Day 362.20
10-Day 723.90
30-Day 592.03
55
29.26 31.42 43.25 45.47 - 1.95

07-Dec-17

27.25 0.4 (1.49%)

08-Dec-17

27.00 -0.25 (-0.92%)

11-Dec-17

27.00 0 (0%)

12-Dec-17

27.00 0 (0%)

13-Dec-17

27.15 0.15 (0.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.28 0.26 27.15
Ganges Securiti
Add to

ACTIONS

  • Only Buyers in Ganges Securiti on NSE
111.55 113.80 109.05 109.95 114.00 -4.05 -3.55
AVERAGE VOLUME
5-Day 2064.80
10-Day 2499.60
30-Day 2765.30
2698
111.51 105.18 0.00 0.00 0 2.37

07-Dec-17

120.90 -0.8 (-0.66%)

08-Dec-17

120.05 -0.85 (-0.7%)

11-Dec-17

119.70 -0.35 (-0.29%)

12-Dec-17

114.00 -5.7 (-4.76%)

13-Dec-17

109.95 -4.05 (-3.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.20 1.08 110.13
GCM Capital
Add to

ACTIONS

  • Only Buyers in GCM Capital on BSE
2.92 2.92 2.75 2.80 2.79 0.01 0.36
AVERAGE VOLUME
5-Day
10-Day
30-Day
48000
2.10 2.48 15.79 0.00 0 0.14

05-Dec-17

2.10 0 (0%)

08-Dec-17

2.31 0.21 (10%)

11-Dec-17

2.54 0.23 (9.96%)

12-Dec-17

2.79 0.25 (9.84%)

13-Dec-17

2.80 0.01 (0.36%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 2.88
Geojit Fin
Add to

ACTIONS

  • Geojit Fin POM on Nov 24, 2017||Announcement date: Oct 26, 2017
115.70 117.70 114.80 115.35 116.30 -0.95 -0.82
AVERAGE VOLUME
5-Day 15938.40
10-Day 19676.00
30-Day 73458.03
6864
119.93 125.94 109.60 96.00 53.9 6.92

07-Dec-17

118.40 0.5 (0.42%)

08-Dec-17

120.40 2 (1.69%)

11-Dec-17

118.40 -2 (-1.66%)

12-Dec-17

116.30 -2.1 (-1.77%)

13-Dec-17

115.35 -0.95 (-0.82%)

DELIVERY AVERAGES
3-Day 49.38%
5-Day 55.69%
8-Day 60.21%
37.99
1.40 0.93 116.07
GK Consultants
Add to
4.49 4.49 4.49 4.49 4.49 0.00 0.00
AVERAGE VOLUME
5-Day 286.20
10-Day 211.20
30-Day 346.00
10
3.95 4.14 5.85 6.33 28.06 0.36

29-Nov-17

4.36 0.2 (4.81%)

30-Nov-17

4.50 0.14 (3.21%)

01-Dec-17

4.72 0.22 (4.89%)

12-Dec-17

4.49 -0.23 (-4.87%)

13-Dec-17

4.49 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.05 0.04 4.49
ICICI Prudentia
Add to

ACTIONS

  • Sell ICICI Prudential Life, Adani Port; buy Colgate: Ashwani Gujral
376.00 380.00 371.75 374.25 375.40 -1.15 -0.31
AVERAGE VOLUME
5-Day 46471.40
10-Day 67425.90
30-Day 80140.03
112334
379.32 387.06 418.51 410.14 31.88 8.4

07-Dec-17

371.50 4.6 (1.25%)

08-Dec-17

377.05 5.55 (1.49%)

11-Dec-17

372.90 -4.15 (-1.1%)

12-Dec-17

375.40 2.5 (0.67%)

13-Dec-17

374.25 -1.15 (-0.31%)

DELIVERY AVERAGES
3-Day 63.49%
5-Day 60.56%
8-Day 59.72%
57.79
4.13 3.38 375.74
IIFL Holdings
Add to

ACTIONS

  • IIFL Holdings closes above 30-Day Moving Average of 601.19 today.
606.65 612.50 597.00 604.05 602.45 1.60 0.27
AVERAGE VOLUME
5-Day 7963.20
10-Day 8248.80
30-Day 40097.90
12626
599.50 604.39 594.08 551.66 107.87 12.83

07-Dec-17

578.35 2.65 (0.46%)

08-Dec-17

590.35 12 (2.07%)

11-Dec-17

596.65 6.3 (1.07%)

12-Dec-17

602.45 5.8 (0.97%)

13-Dec-17

604.05 1.6 (0.27%)

DELIVERY AVERAGES
3-Day 63.13%
5-Day 70.38%
8-Day 75.54%
66.08
7.23 4.82 606.61
Indbank Merchan
Add to

ACTIONS

  • Indbank Merchan closes below 50-Day Moving Average of 22.06 today.
20.50 20.95 20.40 20.50 20.40 0.10 0.49
AVERAGE VOLUME
5-Day 10596.80
10-Day 10406.40
30-Day 20099.73
9970
21.46 22.05 19.25 17.94 19.52 1.67

07-Dec-17

20.55 0 (0%)

08-Dec-17

20.75 0.2 (0.97%)

11-Dec-17

20.90 0.15 (0.72%)

12-Dec-17

20.40 -0.5 (-2.39%)

13-Dec-17

20.50 0.1 (0.49%)

DELIVERY AVERAGES
3-Day 72.95%
5-Day 68.95%
8-Day 67.43%
84.29
0.24 0.16 20.71
Inditrade Capit
Add to

ACTIONS

  • Only Sellers in Inditrade Capit on BSE
81.00 83.95 78.00 82.45 82.05 0.40 0.49
AVERAGE VOLUME
5-Day 16517.00
10-Day 15985.80
30-Day 25999.87
18846
81.13 81.92 70.88 62.72 56.09 2.46

07-Dec-17

77.70 0.7 (0.91%)

08-Dec-17

81.35 3.65 (4.7%)

11-Dec-17

83.30 1.95 (2.4%)

12-Dec-17

82.05 -1.25 (-1.5%)

13-Dec-17

82.45 0.4 (0.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.86 0.78 81.30
Indo Thai Secu
Add to

ACTIONS

  • Indo Thai Secu closes above 30-Day Moving Average of 56.71 today.
60.40 67.95 60.40 63.15 61.55 1.60 2.60
AVERAGE VOLUME
5-Day 16619.80
10-Day 11301.30
30-Day 17489.33
28243
58.56 57.08 45.74 39.93 14.42 1.4

07-Dec-17

59.10 1.1 (1.9%)

08-Dec-17

64.25 5.15 (8.71%)

11-Dec-17

62.75 -1.5 (-2.33%)

12-Dec-17

61.55 -1.2 (-1.91%)

13-Dec-17

63.15 1.6 (2.6%)

DELIVERY AVERAGES
3-Day 57.66%
5-Day 59.27%
8-Day 61.52%
33.85
0.74 0.49 64.95
Integ Fin Serv
Add to
41.00 42.00 41.00 42.00 42.00 0.00 0.00
AVERAGE VOLUME
5-Day 1407.40
10-Day 898.60
30-Day 629.07
150
42.43 42.19 35.65 32.75 5.87 0.7

06-Dec-17

41.00 1 (2.5%)

08-Dec-17

39.00 -2 (-4.88%)

11-Dec-17

40.95 1.95 (5%)

12-Dec-17

42.00 1.05 (2.56%)

13-Dec-17

42.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.44 0.40 41.33
Jindal Poly Inv
Add to

ACTIONS

  • Jindal Poly Inv closes below 200-Day Moving Average of 76.44 today.
70.50 71.00 70.50 70.75 71.55 -0.80 -1.12
AVERAGE VOLUME
5-Day 1899.00
10-Day 3639.00
30-Day 5803.50
45
69.25 68.50 70.08 75.80 - 0.12

07-Dec-17

70.75 -0.5 (-0.7%)

08-Dec-17

72.00 1.25 (1.77%)

11-Dec-17

72.25 0.25 (0.35%)

12-Dec-17

71.55 -0.7 (-0.97%)

13-Dec-17

70.75 -0.8 (-1.12%)

DELIVERY AVERAGES
3-Day 73.88%
5-Day 61.64%
8-Day 34.97%
83.70
0.86 0.57 70.63
Keynote Corp
Add to

ACTIONS

  • Keynote Corp closes above 150-Day Moving Average of 61.09 today.
59.00 61.50 59.00 59.55 58.60 0.95 1.62
AVERAGE VOLUME
5-Day 785.40
10-Day 632.00
30-Day 368.63
315
66.97 66.84 60.47 55.16 11.43 0.81

07-Dec-17

59.55 -2.9 (-4.64%)

08-Dec-17

58.65 -0.9 (-1.51%)

11-Dec-17

59.60 0.95 (1.62%)

12-Dec-17

58.60 -1 (-1.68%)

13-Dec-17

59.55 0.95 (1.62%)

DELIVERY AVERAGES
3-Day 92.35%
5-Day 90.07%
8-Day 87.78%
99.23
0.62 0.56 60.10
Khandwala Sec
Add to
22.39 22.62 20.48 22.45 21.55 0.90 4.18
AVERAGE VOLUME
5-Day 43907.60
10-Day 32042.50
30-Day 14319.03
80987
15.21 15.16 15.50 15.99 - 1.01

07-Dec-17

18.63 0.79 (4.43%)

08-Dec-17

19.56 0.93 (4.99%)

11-Dec-17

20.53 0.97 (4.96%)

12-Dec-17

21.55 1.02 (4.97%)

13-Dec-17

22.45 0.9 (4.18%)

DELIVERY AVERAGES
3-Day 77.23%
5-Day 78.53%
8-Day 77.68%
75.43
0.23 0.20 22.47
KIFS Financial
Add to
85.00 87.00 85.00 85.20 88.90 -3.70 -4.16
AVERAGE VOLUME
5-Day 821.00
10-Day 664.10
30-Day 802.47
355
88.53 85.09 56.53 49.32 32.52 3.63

06-Dec-17

82.00 -3.05 (-3.59%)

07-Dec-17

86.10 4.1 (5%)

11-Dec-17

89.90 3.8 (4.41%)

12-Dec-17

88.90 -1 (-1.11%)

13-Dec-17

85.20 -3.7 (-4.16%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.93 0.85 85.28
Mah Corporation
Add to

ACTIONS

  • Mah Corporation has hit 52wk low of Rs 0.19 on BSE
0.21 0.21 0.20 0.20 0.20 0.00 0.00
AVERAGE VOLUME
5-Day 2300.60
10-Day 1801.80
30-Day 3244.23
9037
0.19 0.21 0.25 0.25 - 0.18

03-Nov-17

0.19 0 (0%)

07-Nov-17

0.19 0 (0%)

24-Nov-17

0.19 0 (0%)

11-Dec-17

0.20 0.01 (5.26%)

13-Dec-17

0.20 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.00 0.00 0.20
Mangalam Ind
Add to

ACTIONS

  • Only Sellers in Mangalam Ind on BSE
1.67 1.82 1.67 1.82 1.74 0.08 4.60
AVERAGE VOLUME
5-Day 24013.80
10-Day 26140.20
30-Day 146444.57
25571
2.00 1.87 1.65 1.67 0 1.82

07-Dec-17

1.82 -0.02 (-1.09%)

08-Dec-17

1.80 -0.02 (-1.1%)

11-Dec-17

1.83 0.03 (1.67%)

12-Dec-17

1.74 -0.09 (-4.92%)

13-Dec-17

1.82 0.08 (4.6%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 1.75
Market Creat
Add to
5.50 5.52 5.50 5.50 5.75 -0.25 -4.35
AVERAGE VOLUME
5-Day 708.80
10-Day 1042.40
30-Day 1396.47
2600
5.92 5.61 4.46 4.01 5.34 0.54

29-Nov-17

6.15 -0.17 (-2.69%)

01-Dec-17

5.90 -0.25 (-4.07%)

06-Dec-17

5.65 -0.25 (-4.24%)

11-Dec-17

5.75 0.1 (1.77%)

13-Dec-17

5.50 -0.25 (-4.35%)

DELIVERY AVERAGES
3-Day 96.53%
5-Day 97.18%
8-Day 98.71%
96.15
0.06 0.05 5.50
MAS Financial S
Add to

ACTIONS

  • MAS Financial S closes above 30-Day Moving Average of 618.28 today.
615.00 626.85 610.20 617.45 618.90 -1.45 -0.23
AVERAGE VOLUME
5-Day 7524.40
10-Day 30488.90
30-Day 23709.97
6118
618.64 0.00 0.00 0.00 0 11.58

07-Dec-17

636.60 -0.1 (-0.02%)

08-Dec-17

638.50 1.9 (0.3%)

11-Dec-17

639.35 0.85 (0.13%)

12-Dec-17

618.90 -20.45 (-3.2%)

13-Dec-17

617.45 -1.45 (-0.23%)

DELIVERY AVERAGES
3-Day 54.12%
5-Day 54.73%
8-Day 57.97%
40.21
7.43 4.95 619.00
Motilal Oswal
Add to

ACTIONS

  • Motilal Oswal closes above 50-Day Moving Average of 1371.50 today.
  • Buy Motilal Oswal, BPCL, Tata Global: Ashwani Gujral
1338.15 1387.00 1338.15 1376.00 1336.00 40.00 2.99
AVERAGE VOLUME
5-Day 11102.20
10-Day 8415.10
30-Day 10144.63
13023
1328.67 1370.94 1219.10 1107.16 252.48 29.75

07-Dec-17

1297.45 34.7 (2.75%)

08-Dec-17

1299.40 1.95 (0.15%)

11-Dec-17

1292.90 -6.5 (-0.5%)

12-Dec-17

1336.00 43.1 (3.33%)

13-Dec-17

1376.00 40 (2.99%)

DELIVERY AVERAGES
3-Day 64.78%
5-Day 65.64%
8-Day 64.73%
54.29
16.03 10.69 1369.38
Nalwa Sons
Add to

ACTIONS

  • Nalwa Sons closes above 30-Day Moving Average of 1309.49 today.
1347.90 1383.00 1347.90 1355.80 1346.00 9.80 0.73
AVERAGE VOLUME
5-Day 292.60
10-Day 207.10
30-Day 434.83
211
1296.67 1282.73 1087.33 1032.58 32.05 1.86

07-Dec-17

1349.85 35.8 (2.72%)

08-Dec-17

1398.20 48.35 (3.58%)

11-Dec-17

1367.05 -31.15 (-2.23%)

12-Dec-17

1346.00 -21.05 (-1.54%)

13-Dec-17

1355.80 9.8 (0.73%)

DELIVERY AVERAGES
3-Day 72.75%
5-Day 75.62%
8-Day 72.26%
83.67
16.15 10.77 1362.82
Natco Eco.
Add to

ACTIONS

  • Natco Eco. has hit 52wk low of Rs 73.50 on BSE
85.40 85.60 83.50 85.05 85.50 -0.45 -0.53
AVERAGE VOLUME
5-Day 99217.40
10-Day 92049.90
30-Day 103997.40
96762
90.15 92.41 90.87 90.84 218.08 8.74

07-Dec-17

86.75 0 (0%)

08-Dec-17

87.10 0.35 (0.4%)

11-Dec-17

85.95 -1.15 (-1.32%)

12-Dec-17

85.50 -0.45 (-0.52%)

13-Dec-17

85.05 -0.45 (-0.53%)

DELIVERY AVERAGES
3-Day 46.54%
5-Day 50.80%
8-Day 50.01%
31.99
1.03 0.68 85.21
Naysaa Sec
Add to

ACTIONS

  • Only Sellers in Naysaa Sec on BSE
44.00 45.00 33.70 40.20 41.90 -1.70 -4.06
AVERAGE VOLUME
5-Day
10-Day
30-Day
36000
36.40 30.75 27.77 24.46 0 2.96

24-Nov-17

38.00 2 (5.56%)

07-Dec-17

39.05 1.05 (2.76%)

08-Dec-17

40.80 1.75 (4.48%)

12-Dec-17

41.90 1.1 (2.7%)

13-Dec-17

40.20 -1.7 (-4.06%)

DELIVERY AVERAGES
3-Day 57.14%
5-Day 0.00%
8-Day 0.00%
55.56
0.50 0.34 38.87
Network 18
Add to

ACTIONS

  • Network 18 closes above its 30-Day,50-Day,150-Day Moving Average today.
53.30 53.45 51.25 51.45 52.90 -1.45 -2.74
AVERAGE VOLUME
5-Day 337531.60
10-Day 363981.30
30-Day 365150.43
224322
51.16 50.35 50.64 47.96 - 2.12

07-Dec-17

54.15 1.7 (3.24%)

08-Dec-17

53.55 -0.6 (-1.11%)

11-Dec-17

53.35 -0.2 (-0.37%)

12-Dec-17

52.90 -0.45 (-0.84%)

13-Dec-17

51.45 -1.45 (-2.74%)

DELIVERY AVERAGES
3-Day 42.03%
5-Day 45.43%
8-Day 40.02%
44.50
0.63 0.42 52.31
Palash Securiti
Add to

ACTIONS

  • Palash Securiti closes below 50-Day Moving Average of 84.76 today.
83.65 85.00 82.05 83.00 84.20 -1.20 -1.43
AVERAGE VOLUME
5-Day 2104.20
10-Day 4038.70
30-Day 4114.00
4797
87.03 85.01 0.00 0.00 0 4.08

07-Dec-17

89.55 -1.05 (-1.16%)

08-Dec-17

87.05 -2.5 (-2.79%)

11-Dec-17

85.20 -1.85 (-2.13%)

12-Dec-17

84.20 -1 (-1.17%)

13-Dec-17

83.00 -1.2 (-1.43%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.88 0.80 82.87
Pilani Invest
Add to

ACTIONS

  • Pilani Invest closes below 50-Day Moving Average of 2877.51 today.
2895.00 2895.00 2810.00 2833.25 2887.90 -54.65 -1.89
AVERAGE VOLUME
5-Day 211.20
10-Day 156.10
30-Day 199.73
271
2891.60 2879.45 2555.61 2475.93 54.65 2.43

07-Dec-17

2859.55 17.3 (0.61%)

08-Dec-17

2870.90 11.35 (0.4%)

11-Dec-17

2899.80 28.9 (1.01%)

12-Dec-17

2887.90 -11.9 (-0.41%)

13-Dec-17

2833.25 -54.65 (-1.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
30.32 27.44 2848.88
PMC Fincorp
Add to
0.40 0.41 0.39 0.40 0.41 -0.01 -2.44
AVERAGE VOLUME
5-Day 751122.60
10-Day 878504.80
30-Day 1222873.83
621062
0.40 0.39 0.39 0.40 13.33 0.34

07-Dec-17

0.41 0.02 (5.13%)

08-Dec-17

0.41 0 (0%)

11-Dec-17

0.42 0.01 (2.44%)

12-Dec-17

0.41 -0.01 (-2.38%)

13-Dec-17

0.40 -0.01 (-2.44%)

DELIVERY AVERAGES
3-Day 64.88%
5-Day 60.50%
8-Day 59.96%
56.95
0.00 0.00 0.40
Sangam Advisors
Add to

ACTIONS

  • Only Buyers in Sangam Advisors on BSE
51.30 51.30 50.55 51.20 50.35 0.85 1.69
AVERAGE VOLUME
5-Day
10-Day
30-Day
10150
48.70 44.10 37.63 36.34 365.71 5.05

07-Dec-17

51.30 0 (0%)

08-Dec-17

51.25 -0.05 (-0.1%)

11-Dec-17

51.25 0 (0%)

12-Dec-17

50.35 -0.9 (-1.76%)

13-Dec-17

51.20 0.85 (1.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.51 0.48 51.21
Sasta Sundar
Add to

ACTIONS

  • Only Buyers in Sasta Sundar on NSE
135.80 135.80 130.00 130.00 130.00 0.00 0.00
AVERAGE VOLUME
5-Day 3209.60
10-Day 4091.20
30-Day 7782.93
2728
122.73 110.97 106.23 104.54 - 1.87

07-Dec-17

133.00 -2.25 (-1.66%)

08-Dec-17

134.00 1 (0.75%)

11-Dec-17

131.00 -3 (-2.24%)

12-Dec-17

130.00 -1 (-0.76%)

13-Dec-17

130.00 0 (0%)

DELIVERY AVERAGES
3-Day 76.84%
5-Day 81.62%
8-Day 79.60%
78.48
1.37 1.24 130.35
Shivansh Finser
Add to

ACTIONS

  • Only Buyers in Shivansh Finser on BSE
1.59 1.59 1.47 1.47 1.53 -0.06 -3.92
AVERAGE VOLUME
5-Day 637.80
10-Day 462.80
30-Day 8494.30
886
1.66 1.75 2.48 3.39 13.36 0.15

29-Nov-17

1.66 -0.01 (-0.6%)

30-Nov-17

1.66 0 (0%)

07-Dec-17

1.58 -0.08 (-4.82%)

11-Dec-17

1.53 -0.05 (-3.16%)

13-Dec-17

1.47 -0.06 (-3.92%)

DELIVERY AVERAGES
3-Day 98.27%
5-Day 98.33%
8-Day 98.87%
94.36
0.02 0.01 1.47
Shricon Ind
Add to
37.95 38.00 37.95 38.00 38.30 -0.30 -0.78
AVERAGE VOLUME
5-Day 91.00
10-Day 349.60
30-Day 2579.53
300
25.09 21.52 27.95 40.62 13.52 2.28

09-Nov-17

37.85 1.75 (4.85%)

14-Nov-17

38.30 0.45 (1.19%)

01-Dec-17

37.90 -0.4 (-1.04%)

04-Dec-17

38.30 0.4 (1.06%)

13-Dec-17

38.00 -0.3 (-0.78%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.38 0.36 37.95
Shriram Asset
Add to
63.65 63.65 59.05 63.65 57.90 5.75 9.93
AVERAGE VOLUME
5-Day 6080.60
10-Day 3881.90
30-Day 4264.33
18651
45.12 44.46 44.42 44.16 - 7.32

07-Dec-17

43.55 -3.3 (-7.04%)

08-Dec-17

47.90 4.35 (9.99%)

11-Dec-17

52.65 4.75 (9.92%)

12-Dec-17

57.90 5.25 (9.97%)

13-Dec-17

63.65 5.75 (9.93%)

DELIVERY AVERAGES
3-Day 86.66%
5-Day 87.39%
8-Day 87.12%
80.00
0.64 0.52 63.58
SKP Securities
Add to

ACTIONS

  • Only Buyers in SKP Securities on BSE
76.50 76.55 73.35 76.45 72.95 3.50 4.80
AVERAGE VOLUME
5-Day 4645.60
10-Day 2493.70
30-Day 1136.57
3975
70.64 66.20 53.69 47.43 9.37 1.43

07-Dec-17

70.15 -3.65 (-4.95%)

08-Dec-17

66.80 -3.35 (-4.78%)

11-Dec-17

69.50 2.7 (4.04%)

12-Dec-17

72.95 3.45 (4.96%)

13-Dec-17

76.45 3.5 (4.8%)

DELIVERY AVERAGES
3-Day 74.80%
5-Day 76.35%
8-Day 80.34%
73.64
0.77 0.69 76.12
South India Pro
Add to
246.70 250.00 246.60 246.80 247.10 -0.30 -0.12
AVERAGE VOLUME
5-Day 1965.60
10-Day 2186.30
30-Day 2352.93
1612
247.61 248.39 221.01 207.63 209.15 11.42

07-Dec-17

248.20 3.65 (1.49%)

08-Dec-17

248.85 0.65 (0.26%)

11-Dec-17

250.05 1.2 (0.48%)

12-Dec-17

247.10 -2.95 (-1.18%)

13-Dec-17

246.80 -0.3 (-0.12%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.59 2.35 248.71
SRS Finance
Add to
10.05 11.59 9.60 9.92 10.82 -0.90 -8.32
AVERAGE VOLUME
5-Day 19347.20
10-Day 10777.20
30-Day 6670.77
35043
10.35 10.03 10.97 11.96 - 0.9

07-Dec-17

10.70 0 (0%)

08-Dec-17

10.51 -0.19 (-1.78%)

11-Dec-17

11.15 0.64 (6.09%)

12-Dec-17

10.82 -0.33 (-2.96%)

13-Dec-17

9.92 -0.9 (-8.32%)

DELIVERY AVERAGES
3-Day 80.22%
5-Day 80.28%
8-Day 78.37%
76.24
0.13 0.09 10.24
Stellar Capital
Add to

ACTIONS

  • Only Buyers in Stellar Capital on BSE
3.68 3.68 3.65 3.65 3.67 -0.02 -0.54
AVERAGE VOLUME
5-Day
10-Day
30-Day
228000
4.50 5.79 7.07 0.00 0 0.2

07-Dec-17

3.65 -0.01 (-0.27%)

08-Dec-17

3.66 0.01 (0.27%)

11-Dec-17

3.65 -0.01 (-0.27%)

12-Dec-17

3.67 0.02 (0.55%)

13-Dec-17

3.65 -0.02 (-0.54%)

DELIVERY AVERAGES
3-Day 97.13%
5-Day 96.89%
8-Day 96.74%
100
0.04 0.03 3.65
Stewart Mackert
Add to
50.50 53.00 50.50 53.00 50.50 2.50 4.95
AVERAGE VOLUME
5-Day 1347.00
10-Day 844.60
30-Day 592.27
1735
49.30 50.61 47.99 46.06 27.04 0.3

07-Dec-17

51.00 2.4 (4.94%)

08-Dec-17

48.50 -2.5 (-4.9%)

11-Dec-17

50.65 2.15 (4.43%)

12-Dec-17

50.50 -0.15 (-0.3%)

13-Dec-17

53.00 2.5 (4.95%)

DELIVERY AVERAGES
3-Day 78.99%
5-Day 78.94%
8-Day 78.11%
100
0.53 0.48 52.42
Supreme Holding
Add to

ACTIONS

  • Only Buyers in Supreme Holding on BSE
15.49 15.49 15.49 15.49 14.76 0.73 4.95
AVERAGE VOLUME
5-Day 8168.40
10-Day 16319.80
30-Day 65428.73
10410
16.17 20.74 27.68 31.13 309.8 0.75

07-Dec-17

15.00 0 (0%)

08-Dec-17

14.25 -0.75 (-5%)

11-Dec-17

14.06 -0.19 (-1.33%)

12-Dec-17

14.76 0.7 (4.98%)

13-Dec-17

15.49 0.73 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.15 0.14 15.49
Tokyo Finance
Add to
6.41 6.41 6.41 6.41 6.65 -0.24 -3.61
AVERAGE VOLUME
5-Day 844.20
10-Day 738.90
30-Day 795.17
200
7.57 7.51 7.43 7.10 - 0.38

21-Nov-17

6.65 -0.35 (-5%)

27-Nov-17

6.32 -0.33 (-4.96%)

29-Nov-17

6.37 0.05 (0.79%)

12-Dec-17

6.65 0.28 (4.4%)

13-Dec-17

6.41 -0.24 (-3.61%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.07 0.06 6.41
Toyam Ind
Add to

ACTIONS

  • Only Buyers in Ojas Asset on BSE
4.44 4.44 4.03 4.07 4.13 -0.06 -1.45
AVERAGE VOLUME
5-Day 297760.80
10-Day 441762.00
30-Day 380056.50
1093275
4.01 6.15 5.49 4.61 - 4.52

07-Dec-17

4.16 0.1 (2.46%)

08-Dec-17

4.11 -0.05 (-1.2%)

11-Dec-17

4.07 -0.04 (-0.97%)

12-Dec-17

4.13 0.06 (1.47%)

13-Dec-17

4.07 -0.06 (-1.45%)

DELIVERY AVERAGES
3-Day 50.72%
5-Day 62.76%
8-Day 62.29%
47.80
0.05 0.04 4.11
Transwarranty
Add to
19.25 19.65 17.43 17.43 19.36 -1.93 -9.97
AVERAGE VOLUME
5-Day 36971.60
10-Day 19190.80
30-Day 7797.40
31282
12.16 11.94 13.44 12.85 871.5 0.74

06-Dec-17

11.55 -0.45 (-3.75%)

08-Dec-17

13.49 1.94 (16.8%)

11-Dec-17

16.18 2.69 (19.94%)

12-Dec-17

19.36 3.18 (19.65%)

13-Dec-17

17.43 -1.93 (-9.97%)

DELIVERY AVERAGES
3-Day 49.98%
5-Day 49.59%
8-Day 51.44%
38.77
0.21 0.17 17.78
Trio Mercantile
Add to
12.65 12.65 12.65 12.65 12.75 -0.10 -0.78
AVERAGE VOLUME
5-Day 29939.60
10-Day 30668.80
30-Day 28084.67
22500
12.59 12.87 13.77 14.69 39.53 0.58

07-Dec-17

12.60 0.05 (0.4%)

08-Dec-17

12.55 -0.05 (-0.4%)

11-Dec-17

12.55 0 (0%)

12-Dec-17

12.75 0.2 (1.59%)

13-Dec-17

12.65 -0.1 (-0.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 96.79%
8-Day 97.19%
100
0.15 0.10 12.65
Ujjivan Financi
Add to

ACTIONS

  • Ujjivan Financi closes below 50-Day Moving Average of 363.95 today.
372.00 375.00 358.10 361.15 370.80 -9.65 -2.60
AVERAGE VOLUME
5-Day 106292.20
10-Day 143834.80
30-Day 288716.77
126405
382.85 363.98 339.38 357.13 67.5 2.48

07-Dec-17

381.55 12.1 (3.28%)

08-Dec-17

383.10 1.55 (0.41%)

11-Dec-17

381.30 -1.8 (-0.47%)

12-Dec-17

370.80 -10.5 (-2.75%)

13-Dec-17

361.15 -9.65 (-2.6%)

DELIVERY AVERAGES
3-Day 28.54%
5-Day 27.93%
8-Day 30.43%
33.10
4.08 3.34 366.63
Upsurge Invest
Add to

ACTIONS

  • Only Buyers in Upsurge Invest on BSE
54.00 54.00 53.70 54.00 54.75 -0.75 -1.37
AVERAGE VOLUME
5-Day 4998.80
10-Day 5339.20
30-Day 7891.77
1006
51.11 50.10 30.35 26.72 50.94 3.78

07-Dec-17

53.00 1.8 (3.52%)

08-Dec-17

54.00 1 (1.89%)

11-Dec-17

56.50 2.5 (4.63%)

12-Dec-17

54.75 -1.75 (-3.1%)

13-Dec-17

54.00 -0.75 (-1.37%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.57 0.52 53.85
Viji Finance
Add to

ACTIONS

  • Viji Finance closes below 200-Day Moving Average of 8.29 today.
8.10 8.10 7.71 7.91 8.11 -0.20 -2.47
AVERAGE VOLUME
5-Day 70319.00
10-Day 53785.00
30-Day 96045.67
194250
7.78 6.33 6.42 8.03 71.91 7.26

07-Dec-17

8.14 0.01 (0.12%)

08-Dec-17

8.06 -0.08 (-0.98%)

11-Dec-17

8.40 0.34 (4.22%)

12-Dec-17

8.11 -0.29 (-3.45%)

13-Dec-17

7.91 -0.2 (-2.47%)

DELIVERY AVERAGES
3-Day 75.68%
5-Day 76.61%
8-Day 67.37%
85.10
0.09 0.08 7.95
Wallfort Fin
Add to

ACTIONS

  • Only Buyers in Wallfort Fin on BSE
107.00 107.00 98.70 100.05 101.40 -1.35 -1.33
AVERAGE VOLUME
5-Day 6635.00
10-Day 4761.80
30-Day 5306.73
6085
105.91 103.13 82.03 74.72 5.33 0.95

07-Dec-17

100.05 -0.65 (-0.65%)

08-Dec-17

99.25 -0.8 (-0.8%)

11-Dec-17

100.00 0.75 (0.76%)

12-Dec-17

101.40 1.4 (1.4%)

13-Dec-17

100.05 -1.35 (-1.33%)

DELIVERY AVERAGES
3-Day 89.38%
5-Day 90.19%
8-Day 80.46%
82.97
1.12 0.91 101.79
Sections
Follow us on
Available On