Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Oct 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
A Infra.
Add to

ACTIONS

  • AGM on Sep 30, 2016||Announcement date: Sep 07, 2016
86.30 90.50 86.30 90.50 86.30 4.20 4.87
AVERAGE VOLUME
5-Day 1322.40
10-Day 1302.80
30-Day 1711.73
106
58.73 50.33 0.00 0.00 266.18 2.18

12-Oct-17

74.60 0 (0%)

13-Oct-17

78.30 3.7 (4.96%)

16-Oct-17

82.20 3.9 (4.98%)

17-Oct-17

86.30 4.1 (4.99%)

18-Oct-17

90.50 4.2 (4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.71%
100
0.91 0.82 86.53
Everest Ind
Add to
472.00 507.50 466.00 480.40 470.65 9.75 2.07
AVERAGE VOLUME
5-Day 116630.40
10-Day 82824.60
30-Day 34939.50
113127
374.23 361.61 320.39 289.98 97.25 2.12

12-Oct-17

413.40 4.8 (1.17%)

13-Oct-17

414.30 0.9 (0.22%)

16-Oct-17

480.60 66.3 (16%)

17-Oct-17

470.65 -9.95 (-2.07%)

18-Oct-17

480.40 9.75 (2.07%)

DELIVERY AVERAGES
3-Day 20.99%
5-Day 22.49%
8-Day 27.74%
28.01
5.65 3.77 491.40
HIL
Add to
1269.00 1294.50 1262.00 1287.35 1257.00 30.35 2.41
AVERAGE VOLUME
5-Day 2848.80
10-Day 2260.30
30-Day 2533.50
2609
1228.91 1192.17 985.17 898.88 16.02 1.92

12-Oct-17

1249.00 21.3 (1.73%)

13-Oct-17

1247.65 -1.35 (-0.11%)

16-Oct-17

1283.85 36.2 (2.9%)

17-Oct-17

1257.00 -26.85 (-2.09%)

18-Oct-17

1287.35 30.35 (2.41%)

DELIVERY AVERAGES
3-Day 40.07%
5-Day 44.41%
8-Day 43.54%
55.79
15.08 10.06 1283.45
Indian Hume
Add to

ACTIONS

  • Indian Hume closes below 30-Day,50-Day Moving Average today.
529.00 533.00 523.30 527.05 527.50 -0.45 -0.09
AVERAGE VOLUME
5-Day 5314.40
10-Day 4220.90
30-Day 4428.20
2440
527.37 530.10 478.39 456.91 27.57 6.39

12-Oct-17

546.40 32.8 (6.39%)

13-Oct-17

529.05 -17.35 (-3.18%)

16-Oct-17

517.45 -11.6 (-2.19%)

17-Oct-17

527.50 10.05 (1.94%)

18-Oct-17

527.05 -0.45 (-0.09%)

DELIVERY AVERAGES
3-Day 55.12%
5-Day 54.36%
8-Day 54.09%
50.40
6.33 4.22 526.03
Morganite India
Add to
992.00 1015.00 989.00 1013.35 1000.00 13.35 1.34
AVERAGE VOLUME
5-Day 349.40
10-Day 493.40
30-Day 423.97
515
1008.54 1022.68 946.55 879.93 23.33 3.42

12-Oct-17

988.00 -13.6 (-1.36%)

13-Oct-17

995.00 7 (0.71%)

16-Oct-17

999.70 4.7 (0.47%)

17-Oct-17

1000.00 0.3 (0.03%)

18-Oct-17

1013.35 13.35 (1.34%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.50 9.50 1008.28
Orient Refract
Add to

ACTIONS

  • Orient Refract closes above 30-Day Moving Average of 151.20 today.
152.80 154.60 151.00 151.70 154.35 -2.65 -1.72
AVERAGE VOLUME
5-Day 7897.20
10-Day 11904.40
30-Day 14943.93
7197
151.18 146.04 141.75 137.56 26.99 6.67

12-Oct-17

147.80 0.8 (0.54%)

13-Oct-17

147.85 0.05 (0.03%)

16-Oct-17

152.20 4.35 (2.94%)

17-Oct-17

154.35 2.15 (1.41%)

18-Oct-17

151.70 -2.65 (-1.72%)

DELIVERY AVERAGES
3-Day 73.09%
5-Day 69.14%
8-Day 65.08%
60.39
1.85 1.24 153.12
Ramcoind
Add to

ACTIONS

  • Ramcoind closes above 30-Day Moving Average of 259.95 today.
293.60 306.90 289.00 303.85 292.25 11.60 3.97
AVERAGE VOLUME
5-Day 129928.60
10-Day 82886.80
30-Day 50746.87
129477
264.67 257.20 241.40 232.58 58.1 4.47

12-Oct-17

270.95 5.75 (2.17%)

13-Oct-17

267.75 -3.2 (-1.18%)

16-Oct-17

292.60 24.85 (9.28%)

17-Oct-17

292.25 -0.35 (-0.12%)

18-Oct-17

303.85 11.6 (3.97%)

DELIVERY AVERAGES
3-Day 26.43%
5-Day 27.83%
8-Day 31.99%
27.52
3.51 2.34 300.62
Sahyadri Ind
Add to

ACTIONS

  • Sahyadri Ind AGM on Sep 28, 2017||Announcement date: Aug 22, 2017
206.00 216.90 199.25 211.20 203.85 7.35 3.61
AVERAGE VOLUME
5-Day 92725.40
10-Day 83006.60
30-Day 52374.30
112513
178.05 165.99 135.54 123.75 22.54 1.9

12-Oct-17

190.60 1.75 (0.93%)

13-Oct-17

188.45 -2.15 (-1.13%)

16-Oct-17

209.50 21.05 (11.17%)

17-Oct-17

203.85 -5.65 (-2.7%)

18-Oct-17

211.20 7.35 (3.61%)

DELIVERY AVERAGES
3-Day 47.16%
5-Day 51.54%
8-Day 58.11%
58.18
2.45 1.63 211.04
Sanghi Ind
Add to

ACTIONS

  • Sanghi Ind Block Deal on BSE||Qty: 907,335||Deal Price: 90.00||Value (cr): 8.17||Time: 10:41am
124.95 124.95 121.20 121.70 124.95 -3.25 -2.60
AVERAGE VOLUME
5-Day 387331.80
10-Day 507232.50
30-Day 412267.03
149024
102.26 94.69 85.57 79.40 37.68 2.4

12-Oct-17

123.70 2.9 (2.4%)

13-Oct-17

130.60 6.9 (5.58%)

16-Oct-17

127.45 -3.15 (-2.41%)

17-Oct-17

124.95 -2.5 (-1.96%)

18-Oct-17

121.70 -3.25 (-2.6%)

DELIVERY AVERAGES
3-Day 31.76%
5-Day 34.01%
8-Day 37.72%
31.57
1.50 1.00 122.43
Vesuvius India
Add to

ACTIONS

  • Vesuvius India closes below 30-Day Moving Average of 1368.51 today.
1321.75 1340.00 1321.70 1340.00 1323.00 17.00 1.28
AVERAGE VOLUME
5-Day 247.00
10-Day 239.00
30-Day 6050.13
176
1354.75 1355.33 1299.63 1265.54 28.52 4.79

12-Oct-17

1343.40 18.75 (1.42%)

13-Oct-17

1329.55 -13.85 (-1.03%)

16-Oct-17

1331.95 2.4 (0.18%)

17-Oct-17

1323.00 -8.95 (-0.67%)

18-Oct-17

1340.00 17 (1.28%)

DELIVERY AVERAGES
3-Day 63.03%
5-Day 75.73%
8-Day 76.12%
76.83
15.88 10.58 1324.09
Visaka Ind
Add to

ACTIONS

  • Visaka Ind closes above 30-Day Moving Average of 631.31 today.
709.00 720.00 688.65 703.40 712.95 -9.55 -1.34
AVERAGE VOLUME
5-Day 24720.80
10-Day 39490.50
30-Day 26312.07
11547
650.87 611.24 468.98 404.99 23.69 2.88

12-Oct-17

673.90 5.05 (0.76%)

13-Oct-17

690.10 16.2 (2.4%)

16-Oct-17

719.45 29.35 (4.25%)

17-Oct-17

712.95 -6.5 (-0.9%)

18-Oct-17

703.40 -9.55 (-1.34%)

DELIVERY AVERAGES
3-Day 31.07%
5-Day 32.23%
8-Day 29.21%
35.70
8.56 5.70 707.28
Sections
Follow us on
Available On