Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 11 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
A Infra.
Add to

ACTIONS

  • AGM on Sep 30, 2016||Announcement date: Sep 07, 2016
79.80 79.80 79.80 79.80 84.00 -4.20 -5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
180
85.24 70.80 0.00 0.00 234.71 1.95

30-Nov-17

92.15 -4.85 (-5%)

05-Dec-17

87.55 -4.6 (-4.99%)

06-Dec-17

83.20 -4.35 (-4.97%)

08-Dec-17

84.00 0.8 (0.96%)

11-Dec-17

79.80 -4.2 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.88 0.80 79.80
Everest Ind
Add to

ACTIONS

  • Everest Ind closes above 30-Day Moving Average of 473.75 today.
524.95 556.00 522.95 538.40 520.85 17.55 3.37
AVERAGE VOLUME
5-Day 14793.40
10-Day 56734.00
30-Day 25947.23
14698
488.08 467.17 381.67 343.28 38.73 2.37

05-Dec-17

519.00 10.8 (2.13%)

06-Dec-17

519.30 0.3 (0.06%)

07-Dec-17

521.25 1.95 (0.38%)

08-Dec-17

520.85 -0.4 (-0.08%)

11-Dec-17

538.40 17.55 (3.37%)

DELIVERY AVERAGES
3-Day 35.50%
5-Day 23.87%
8-Day 26.35%
37.40
6.25 4.17 539.02
HIL
Add to

ACTIONS

  • HIL closes above 50-Day Moving Average of 1274.01 today.
1298.95 1300.00 1259.60 1279.75 1276.60 3.15 0.25
AVERAGE VOLUME
5-Day 3063.00
10-Day 1997.20
30-Day 2364.90
487
1272.98 1277.85 1108.87 1018.32 15.86 1.9

05-Dec-17

1267.75 15.65 (1.25%)

06-Dec-17

1237.10 -30.65 (-2.42%)

07-Dec-17

1274.40 37.3 (3.02%)

08-Dec-17

1276.60 2.2 (0.17%)

11-Dec-17

1279.75 3.15 (0.25%)

DELIVERY AVERAGES
3-Day 54.76%
5-Day 54.45%
8-Day 54.13%
57.00
15.32 10.21 1281.71
Indian Hume
Add to

ACTIONS

  • Indian Hume closes below 30-Day,200-Day Moving Average today.
434.50 434.50 424.85 429.00 429.05 -0.05 -0.01
AVERAGE VOLUME
5-Day 17012.20
10-Day 10396.70
30-Day 5949.83
3173
472.43 489.47 498.54 473.40 26.24 5.2

05-Dec-17

468.30 -20.65 (-4.22%)

06-Dec-17

439.15 -29.15 (-6.22%)

07-Dec-17

434.05 -5.1 (-1.16%)

08-Dec-17

429.05 -5 (-1.15%)

11-Dec-17

429.00 -0.05 (-0.01%)

DELIVERY AVERAGES
3-Day 49.96%
5-Day 51.97%
8-Day 53.23%
44.13
5.15 3.43 429.69
Marathwada Ref
Add to

ACTIONS

  • Marathwada Ref has hit 52wk low of Rs 292.10 on BSE
  • Marathwada Ref has hit 52wk low of Rs 297.00 on BSE
297.00 322.80 292.10 322.80 307.45 15.35 4.99
AVERAGE VOLUME
5-Day 102.20
10-Day 70.80
30-Day 95.77
4700
359.68 368.01 339.00 345.25 3586.67 2.06

28-Nov-17

298.00 -6.4 (-2.1%)

29-Nov-17

306.05 8.05 (2.7%)

30-Nov-17

307.15 1.1 (0.36%)

06-Dec-17

307.45 0.3 (0.1%)

11-Dec-17

322.80 15.35 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
3.23 2.92 294.08
Morganite India
Add to
987.00 987.00 936.00 965.20 944.35 20.85 2.21
AVERAGE VOLUME
5-Day 508.00
10-Day 598.50
30-Day 526.77
694
990.73 1001.82 994.33 942.87 22.79 3.26

05-Dec-17

956.50 -26.5 (-2.7%)

06-Dec-17

965.15 8.65 (0.9%)

07-Dec-17

985.00 19.85 (2.06%)

08-Dec-17

944.35 -40.65 (-4.13%)

11-Dec-17

965.20 20.85 (2.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.92 8.97 951.65
Orient Refract
Add to

ACTIONS

  • Buy Orient Refractories; target of Rs 185: Centrum
161.80 161.80 160.00 160.65 160.45 0.20 0.12
AVERAGE VOLUME
5-Day 6700.80
10-Day 8357.20
30-Day 11859.30
8712
159.29 155.89 147.21 144.40 27.28 7.06

05-Dec-17

159.95 -0.15 (-0.09%)

06-Dec-17

160.20 0.25 (0.16%)

07-Dec-17

162.05 1.85 (1.15%)

08-Dec-17

160.45 -1.6 (-0.99%)

11-Dec-17

160.65 0.2 (0.12%)

DELIVERY AVERAGES
3-Day 83.96%
5-Day 73.33%
8-Day 67.69%
90.75
1.93 1.28 160.65
Ramcoind
Add to

ACTIONS

  • Ramcoind closes below 50-Day Moving Average of 278.41 today.
283.95 285.00 277.65 278.10 281.45 -3.35 -1.19
AVERAGE VOLUME
5-Day 17872.00
10-Day 18171.40
30-Day 24849.80
9149
282.95 282.34 256.66 247.58 42.59 4.09

05-Dec-17

277.00 -1.2 (-0.43%)

06-Dec-17

273.70 -3.3 (-1.19%)

07-Dec-17

275.15 1.45 (0.53%)

08-Dec-17

281.45 6.3 (2.29%)

11-Dec-17

278.10 -3.35 (-1.19%)

DELIVERY AVERAGES
3-Day 38.35%
5-Day 38.33%
8-Day 38.03%
41.97
3.38 2.25 280.65
Sahyadri Ind
Add to
243.00 243.00 232.55 237.55 236.75 0.80 0.34
AVERAGE VOLUME
5-Day 19913.40
10-Day 32117.40
30-Day 39030.27
13279
217.43 208.79 161.62 147.73 14.84 2.14

05-Dec-17

226.30 -1.8 (-0.79%)

06-Dec-17

231.60 5.3 (2.34%)

07-Dec-17

234.85 3.25 (1.4%)

08-Dec-17

236.75 1.9 (0.81%)

11-Dec-17

237.55 0.8 (0.34%)

DELIVERY AVERAGES
3-Day 76.35%
5-Day 76.84%
8-Day 71.92%
72.92
2.84 1.89 236.86
Sanghi Ind
Add to

ACTIONS

  • Sanghi Ind closes above 30-Day,50-Day Moving Average today.
124.90 124.90 120.10 120.75 122.35 -1.60 -1.31
AVERAGE VOLUME
5-Day 63545.20
10-Day 53605.80
30-Day 129177.50
42750
121.98 120.51 97.91 90.86 36.15 2.38

05-Dec-17

111.65 -4 (-3.46%)

06-Dec-17

115.05 3.4 (3.05%)

07-Dec-17

116.80 1.75 (1.52%)

08-Dec-17

122.35 5.55 (4.75%)

11-Dec-17

120.75 -1.6 (-1.31%)

DELIVERY AVERAGES
3-Day 34.20%
5-Day 32.13%
8-Day 30.60%
31.99
1.47 0.98 122.63
Vesuvius India
Add to

ACTIONS

  • Vesuvius India closes below 150-Day,200-Day Moving Average today.
1232.00 1240.00 1210.10 1223.95 1209.90 14.05 1.16
AVERAGE VOLUME
5-Day 11020.40
10-Day 25199.00
30-Day 10861.37
223
1241.08 1277.17 1306.22 1285.45 26.88 4.37

05-Dec-17

1203.15 8.65 (0.72%)

06-Dec-17

1190.85 -12.3 (-1.02%)

07-Dec-17

1227.40 36.55 (3.07%)

08-Dec-17

1209.90 -17.5 (-1.43%)

11-Dec-17

1223.95 14.05 (1.16%)

DELIVERY AVERAGES
3-Day 77.25%
5-Day 83.89%
8-Day 83.72%
78.67
14.52 9.68 1229.88
Visaka Ind
Add to

ACTIONS

  • Visaka Ind closes below 30-Day,50-Day Moving Average today.
638.00 656.90 636.40 638.55 627.95 10.60 1.69
AVERAGE VOLUME
5-Day 7228.20
10-Day 22673.00
30-Day 13178.67
15462
642.22 656.32 556.01 487.16 19.31 2.61

05-Dec-17

611.75 -15.3 (-2.44%)

06-Dec-17

609.55 -2.2 (-0.36%)

07-Dec-17

620.15 10.6 (1.74%)

08-Dec-17

627.95 7.8 (1.26%)

11-Dec-17

638.55 10.6 (1.69%)

DELIVERY AVERAGES
3-Day 45.71%
5-Day 30.95%
8-Day 38.39%
33.74
7.54 5.02 644.26
Sections
Follow us on
Available On