Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Feb 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Everest Ind
Add to

ACTIONS

  • Everest Ind closes below 50-Day Moving Average of 572.13 today.
545.10 556.90 537.00 549.25 543.15 6.10 1.12
AVERAGE VOLUME
5-Day 5104.80
10-Day 12652.10
30-Day 14653.00
3299
576.59 574.01 462.23 427.06 19 2.44

14-Feb-18

578.90 13.25 (2.34%)

15-Feb-18

570.20 -8.7 (-1.5%)

16-Feb-18

550.10 -20.1 (-3.53%)

19-Feb-18

543.15 -6.95 (-1.26%)

20-Feb-18

549.25 6.1 (1.12%)

DELIVERY AVERAGES
3-Day 49.79%
5-Day 51.82%
8-Day 47.17%
34.39
6.52 4.35 546.23
HIL
Add to

ACTIONS

  • HIL closes above 30-Day Moving Average of 1646.45 today.
1729.50 1746.50 1712.00 1733.05 1713.50 19.55 1.14
AVERAGE VOLUME
5-Day 1759.40
10-Day 3411.60
30-Day 8541.13
1281
1695.79 1570.41 1330.75 1220.04 19.47 2.58

14-Feb-18

1803.30 7.3 (0.41%)

15-Feb-18

1776.45 -26.85 (-1.49%)

16-Feb-18

1768.30 -8.15 (-0.46%)

19-Feb-18

1713.50 -54.8 (-3.1%)

20-Feb-18

1733.05 19.55 (1.14%)

DELIVERY AVERAGES
3-Day 49.40%
5-Day 51.04%
8-Day 51.36%
45.17
20.56 13.71 1727.56
Indian Hume
Add to

ACTIONS

  • Indian Hume has hit 52wk low of Rs 330.00 on NSE
368.75 375.95 368.75 373.75 368.55 5.20 1.41
AVERAGE VOLUME
5-Day 3645.20
10-Day 3754.90
30-Day 4277.70
1715
407.18 419.19 483.82 478.47 23.79 4.53

14-Feb-18

383.95 -11.7 (-2.96%)

15-Feb-18

375.55 -8.4 (-2.19%)

16-Feb-18

375.70 0.15 (0.04%)

19-Feb-18

368.55 -7.15 (-1.9%)

20-Feb-18

373.75 5.2 (1.41%)

DELIVERY AVERAGES
3-Day 49.45%
5-Day 53.75%
8-Day 60.42%
47.75
4.42 2.95 372.81
Morganite India
Add to
989.00 1010.00 989.00 1010.00 998.95 11.05 1.11
AVERAGE VOLUME
5-Day 682.00
10-Day 1120.20
30-Day 1450.63
664
1041.55 1032.51 1037.41 1002.42 25.14 3.41

14-Feb-18

1047.90 27.9 (2.74%)

15-Feb-18

1043.00 -4.9 (-0.47%)

16-Feb-18

1005.00 -38 (-3.64%)

19-Feb-18

998.95 -6.05 (-0.6%)

20-Feb-18

1010.00 11.05 (1.11%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
10.49 9.49 1008.26
Orient Refract
Add to

ACTIONS

  • Orient Refract closes below 30-Day Moving Average of 169.86 today.
170.00 172.00 170.00 171.80 168.55 3.25 1.93
AVERAGE VOLUME
5-Day 5484.40
10-Day 7740.40
30-Day 7907.03
4658
169.43 168.02 156.47 152.22 27.14 7.55

14-Feb-18

171.80 4 (2.38%)

15-Feb-18

170.45 -1.35 (-0.79%)

16-Feb-18

170.15 -0.3 (-0.18%)

19-Feb-18

168.55 -1.6 (-0.94%)

20-Feb-18

171.80 3.25 (1.93%)

DELIVERY AVERAGES
3-Day 89.01%
5-Day 84.89%
8-Day 78.33%
79.01
2.02 1.35 170.90
Ramcoind
Add to

ACTIONS

  • Ramcoind closes above 200-Day Moving Average of 262.27 today.
251.40 254.35 246.00 248.15 251.35 -3.20 -1.27
AVERAGE VOLUME
5-Day 22483.20
10-Day 32361.60
30-Day 43354.87
19911
284.50 284.46 271.06 262.99 33.81 3.65

14-Feb-18

268.05 8.8 (3.39%)

15-Feb-18

259.70 -8.35 (-3.12%)

16-Feb-18

257.85 -1.85 (-0.71%)

19-Feb-18

251.35 -6.5 (-2.52%)

20-Feb-18

248.15 -3.2 (-1.27%)

DELIVERY AVERAGES
3-Day 57.46%
5-Day 52.01%
8-Day 51.59%
50.63
3.02 2.01 250.20
Sahyadri Ind
Add to
294.30 294.30 283.15 286.15 289.00 -2.85 -0.99
AVERAGE VOLUME
5-Day 46423.40
10-Day 42097.70
30-Day 31691.50
12079
276.17 266.97 207.41 186.72 11.99 2.58

14-Feb-18

297.70 15.4 (5.46%)

15-Feb-18

291.90 -5.8 (-1.95%)

16-Feb-18

295.15 3.25 (1.11%)

19-Feb-18

289.00 -6.15 (-2.08%)

20-Feb-18

286.15 -2.85 (-0.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.79
3.47 2.31 288.06
Sanghi Ind
Add to

ACTIONS

  • Sanghi Ind closes above 150-Day Moving Average of 111.52 today.
111.05 114.35 111.00 113.55 110.80 2.75 2.48
AVERAGE VOLUME
5-Day 41579.80
10-Day 49604.30
30-Day 57032.17
15219
125.55 126.62 111.50 104.61 24.74 2.24

14-Feb-18

120.50 -1.6 (-1.31%)

15-Feb-18

116.35 -4.15 (-3.44%)

16-Feb-18

111.40 -4.95 (-4.25%)

19-Feb-18

110.80 -0.6 (-0.54%)

20-Feb-18

113.55 2.75 (2.48%)

DELIVERY AVERAGES
3-Day 55.02%
5-Day 54.22%
8-Day 61.04%
41.73
1.33 0.89 112.71
Vesuvius India
Add to

ACTIONS

  • Vesuvius India closes above 30-Day Moving Average of 1361.29 today.
1339.15 1361.00 1331.20 1355.90 1331.15 24.75 1.86
AVERAGE VOLUME
5-Day 654.00
10-Day 600.70
30-Day 619.73
473
1356.62 1330.73 1328.40 1312.38 29.13 4.15

14-Feb-18

1335.40 15.2 (1.15%)

15-Feb-18

1349.50 14.1 (1.06%)

16-Feb-18

1326.10 -23.4 (-1.73%)

19-Feb-18

1331.15 5.05 (0.38%)

20-Feb-18

1355.90 24.75 (1.86%)

DELIVERY AVERAGES
3-Day 76.96%
5-Day 76.31%
8-Day 75.16%
83.08
15.97 10.65 1345.39
Visaka Ind
Add to
675.00 678.65 666.05 670.55 675.60 -5.05 -0.75
AVERAGE VOLUME
5-Day 14493.00
10-Day 15375.40
30-Day 24338.40
11015
735.44 700.74 637.71 589.18 17.35 2.75

14-Feb-18

717.05 -10 (-1.38%)

15-Feb-18

716.05 -1 (-0.14%)

16-Feb-18

689.65 -26.4 (-3.69%)

19-Feb-18

675.60 -14.05 (-2.04%)

20-Feb-18

670.55 -5.05 (-0.75%)

DELIVERY AVERAGES
3-Day 42.11%
5-Day 43.37%
8-Day 43.33%
52.33
8.11 5.41 673.18
Sections
Follow us on
Available On