Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Apr 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ankush Finstock
Add to

ACTIONS

  • Ankush Finstock has hit 52wk low of Rs 5.89 on BSE
8.65 8.65 8.60 8.65 8.60 0.05 0.58
AVERAGE VOLUME
5-Day 900.00
10-Day 1183.00
30-Day 1200.30
2300
7.09 7.51 9.50 10.41 - 7.52

13-Apr-18

8.30 -0.05 (-0.6%)

16-Apr-18

8.40 0.1 (1.2%)

18-Apr-18

8.60 0.2 (2.38%)

19-Apr-18

8.60 0 (0%)

20-Apr-18

8.65 0.05 (0.58%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.09 0.08 8.60
Apple Finance
Add to
2.29 2.52 2.29 2.52 2.40 0.12 5.00
AVERAGE VOLUME
5-Day 7255.20
10-Day 7095.20
30-Day 10388.10
5975
2.77 2.99 3.64 3.57 63 0.51

16-Apr-18

2.49 0 (0%)

17-Apr-18

2.40 -0.09 (-3.61%)

18-Apr-18

2.52 0.12 (5%)

19-Apr-18

2.40 -0.12 (-4.76%)

20-Apr-18

2.52 0.12 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.02 2.50
Arman Financial
Add to

ACTIONS

  • Only Buyers in Arman Financial on NSE
440.00 440.00 420.25 420.45 442.35 -21.90 -4.95
AVERAGE VOLUME
5-Day 7373.20
10-Day 4710.90
30-Day 3372.07
1268
345.67 326.12 268.42 251.68 93.43 7.63

16-Apr-18

390.55 33.4 (9.35%)

17-Apr-18

429.60 39.05 (10%)

18-Apr-18

439.55 9.95 (2.32%)

19-Apr-18

442.35 2.8 (0.64%)

20-Apr-18

420.45 -21.9 (-4.95%)

DELIVERY AVERAGES
3-Day 51.07%
5-Day 53.60%
8-Day 55.74%
42.89
4.64 4.20 421.82
Aryaman Fin Ser
Add to
45.00 45.00 45.00 45.00 45.00 0.00 0.00
AVERAGE VOLUME
5-Day 122.20
10-Day 230.20
30-Day 14010.73
100
45.94 47.34 41.91 39.60 24.19 2.97

10-Apr-18

44.00 0 (0%)

11-Apr-18

46.20 2.2 (5%)

13-Apr-18

45.00 -1.2 (-2.6%)

16-Apr-18

45.00 0 (0%)

20-Apr-18

45.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.38%
8-Day 99.64%
100
0.47 0.43 45.00
AshirwadCapital
Add to

ACTIONS

  • Only Buyers in AshirwadCapital on BSE
3.06 3.06 2.76 2.97 2.99 -0.02 -0.67
AVERAGE VOLUME
5-Day 39745.00
10-Day 37825.10
30-Day 52378.77
47303
2.92 2.88 3.26 3.22 15.63 1.95

16-Apr-18

2.96 -0.01 (-0.34%)

17-Apr-18

2.99 0.03 (1.01%)

18-Apr-18

3.03 0.04 (1.34%)

19-Apr-18

2.99 -0.04 (-1.32%)

20-Apr-18

2.97 -0.02 (-0.67%)

DELIVERY AVERAGES
3-Day 56.66%
5-Day 53.60%
8-Day 52.18%
41.05
0.04 0.02 2.96
Baid Leasing
Add to

ACTIONS

  • Baid Leasing Dividend||Interim Dividend 5.00%||Announcement date: Jan 29, 2018||Record date: Feb 16, 2018||Ex-Div: Feb 15, 2018
174.95 174.95 166.05 171.20 169.65 1.55 0.91
AVERAGE VOLUME
5-Day 6626.20
10-Day 6020.20
30-Day 10781.07
6646
166.34 167.27 156.94 141.45 20.5 4.76

16-Apr-18

169.05 -3.8 (-2.2%)

17-Apr-18

170.70 1.65 (0.98%)

18-Apr-18

168.80 -1.9 (-1.11%)

19-Apr-18

169.65 0.85 (0.5%)

20-Apr-18

171.20 1.55 (0.91%)

DELIVERY AVERAGES
3-Day 21.74%
5-Day 26.64%
8-Day 32.96%
15.29
2.04 1.36 170.18
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 50,140||Deal Price: 1,933.00||Value (cr): 9.69||Time: 10:14am
1908.15 1908.15 1855.00 1880.05 1916.80 -36.75 -1.92
AVERAGE VOLUME
5-Day 23301.80
10-Day 26619.70
30-Day 67820.10
41808
1799.10 1737.30 1767.60 1740.54 45.75 11.31

16-Apr-18

1941.35 23 (1.2%)

17-Apr-18

1934.30 -7.05 (-0.36%)

18-Apr-18

1926.55 -7.75 (-0.4%)

19-Apr-18

1916.80 -9.75 (-0.51%)

20-Apr-18

1880.05 -36.75 (-1.92%)

DELIVERY AVERAGES
3-Day 47.62%
5-Day 46.81%
8-Day 49.69%
58.99
21.08 17.25 1874.19
BN Rathi Sec
Add to
48.45 48.45 45.25 46.00 45.00 1.00 2.22
AVERAGE VOLUME
5-Day 3987.80
10-Day 3653.10
30-Day 10577.77
769
41.56 41.33 41.32 39.58 11.19 1.46

16-Apr-18

46.80 1.8 (4%)

17-Apr-18

46.50 -0.3 (-0.64%)

18-Apr-18

46.05 -0.45 (-0.97%)

19-Apr-18

45.00 -1.05 (-2.28%)

20-Apr-18

46.00 1 (2.22%)

DELIVERY AVERAGES
3-Day 93.67%
5-Day 94.41%
8-Day 94.43%
88.86
0.54 0.36 45.61
Capital Trust
Add to

ACTIONS

  • Capital Trust closes above 50-Day Moving Average of 427.23 today.
426.00 427.00 426.00 426.65 423.75 2.90 0.68
AVERAGE VOLUME
5-Day 1023.40
10-Day 820.80
30-Day 2474.87
30
396.34 422.80 483.89 472.51 62.01 3.18

16-Apr-18

428.95 -1.7 (-0.39%)

17-Apr-18

434.45 5.5 (1.28%)

18-Apr-18

430.00 -4.45 (-1.02%)

19-Apr-18

423.75 -6.25 (-1.45%)

20-Apr-18

426.65 2.9 (0.68%)

DELIVERY AVERAGES
3-Day 74.55%
5-Day 76.53%
8-Day 67.39%
75.23
5.09 3.39 426.66
Cholamandalam
Add to

ACTIONS

  • Cholamandalam Block Deal on NSE||Qty: 50,129||Deal Price: 1,590.00||Value (cr): 7.97||Time: 09:19am
1573.30 1574.00 1560.30 1566.85 1575.50 -8.65 -0.55
AVERAGE VOLUME
5-Day 3860.20
10-Day 7867.50
30-Day 13813.60
2108
1493.03 1449.08 1307.38 1268.73 27.14 5.68

16-Apr-18

1574.80 9.85 (0.63%)

17-Apr-18

1583.85 9.05 (0.57%)

18-Apr-18

1576.00 -7.85 (-0.5%)

19-Apr-18

1575.50 -0.5 (-0.03%)

20-Apr-18

1566.85 -8.65 (-0.55%)

DELIVERY AVERAGES
3-Day 56.97%
5-Day 46.09%
8-Day 46.21%
50.45
17.33 14.18 1567.40
CSL Fin
Add to

ACTIONS

  • Only Sellers in CSL Fin on BSE
698.95 700.00 632.00 675.60 674.20 1.40 0.21
AVERAGE VOLUME
5-Day 1722.80
10-Day 1425.60
30-Day 2161.10
1081
621.91 612.07 626.61 583.08 25.85 3.46

16-Apr-18

665.80 -0.2 (-0.03%)

17-Apr-18

666.60 0.8 (0.12%)

18-Apr-18

673.65 7.05 (1.06%)

19-Apr-18

674.20 0.55 (0.08%)

20-Apr-18

675.60 1.4 (0.21%)

DELIVERY AVERAGES
3-Day 81.32%
5-Day 81.73%
8-Day 79.61%
78.05
7.42 6.07 674.46
DCM Financial
Add to

ACTIONS

  • DCM Financial has hit 52wk low of Rs 1.90 on BSE
1.90 1.95 1.90 1.95 2.00 -0.05 -2.50
AVERAGE VOLUME
5-Day 3332.40
10-Day 2000.20
30-Day 2527.80
5000
2.15 2.49 2.96 2.93 3.55 -0.09

12-Apr-18

1.95 -0.06 (-2.99%)

13-Apr-18

2.00 0.05 (2.56%)

16-Apr-18

2.00 0 (0%)

19-Apr-18

2.00 0 (0%)

20-Apr-18

1.95 -0.05 (-2.5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 1.93
Dhruva Capital
Add to

ACTIONS

  • Dhruva Capital has hit 52wk low of Rs 6.75 on BSE
6.75 6.75 6.75 6.75 6.75 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
996
37.5 0.5

23-Jan-17

6.96 -0.36 (-4.92%)

27-Jan-17

7.20 0.24 (3.45%)

29-May-17

7.20 0 (0%)

31-May-17

7.10 -0.1 (-1.39%)

15-Dec-17

6.75 -0.35 (-4.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.07 0.07 6.75
Escorts Finance
Add to

ACTIONS

  • Only Buyers in Escorts Finance on BSE
7.29 7.29 7.01 7.29 7.15 0.14 1.96
AVERAGE VOLUME
5-Day 5640.80
10-Day 5519.20
30-Day 5882.47
34500
5.08 5.04 8.14 8.82 17.36 -0.17

16-Apr-18

6.80 0.13 (1.95%)

17-Apr-18

6.93 0.13 (1.91%)

18-Apr-18

7.01 0.08 (1.15%)

19-Apr-18

7.15 0.14 (2%)

20-Apr-18

7.29 0.14 (1.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.07 0.07 7.25
Glance Fin
Add to
41.70 41.70 41.10 41.50 41.20 0.30 0.73
AVERAGE VOLUME
5-Day 1017.40
10-Day 579.20
30-Day 867.03
994
39.56 40.25 29.09 29.40 12.73 0.77

11-Apr-18

39.10 0.2 (0.51%)

13-Apr-18

40.80 1.7 (4.35%)

18-Apr-18

41.10 0.3 (0.74%)

19-Apr-18

41.20 0.1 (0.24%)

20-Apr-18

41.50 0.3 (0.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.43 0.39 41.52
Golden Goenka
Add to
6.98 7.05 6.51 6.53 6.85 -0.32 -4.67
AVERAGE VOLUME
5-Day 13139.40
10-Day 12867.80
30-Day 18885.40
63922
7.33 7.92 8.74 8.42 7.68 0.53

16-Apr-18

7.32 -0.23 (-3.05%)

17-Apr-18

7.03 -0.29 (-3.96%)

18-Apr-18

6.89 -0.14 (-1.99%)

19-Apr-18

6.85 -0.04 (-0.58%)

20-Apr-18

6.53 -0.32 (-4.67%)

DELIVERY AVERAGES
3-Day 86.37%
5-Day 86.45%
8-Day 89.45%
80.29
0.07 0.07 6.68
Guj Lease Fin
Add to

ACTIONS

  • Guj Lease Fin has hit 52wk low of Rs 1.90 on NSE
1.48 1.48 1.48 1.48 1.48 0.00 0.00
AVERAGE VOLUME
5-Day 851.80
10-Day 865.30
30-Day 1706.57
500
1.46 1.68 2.70 2.54 - -0.13

08-Jan-18

1.65 0.07 (4.43%)

10-Apr-18

1.60 -0.05 (-3.03%)

11-Apr-18

1.55 -0.05 (-3.13%)

18-Apr-18

1.48 -0.07 (-4.52%)

20-Apr-18

1.48 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.01 1.48
Ind Cap
Add to

ACTIONS

  • Only Buyers in Ind Cap on BSE
5.50 6.07 5.16 5.31 5.50 -0.19 -3.45
AVERAGE VOLUME
5-Day 7690.60
10-Day 6444.80
30-Day 5140.67
931
5.28 5.31 4.98 4.71 18.31 0.42

16-Apr-18

5.85 -0.5 (-7.87%)

17-Apr-18

5.57 -0.28 (-4.79%)

18-Apr-18

5.57 0 (0%)

19-Apr-18

5.50 -0.07 (-1.26%)

20-Apr-18

5.31 -0.19 (-3.45%)

DELIVERY AVERAGES
3-Day 80.34%
5-Day 65.68%
8-Day 64.64%
72.88
0.07 0.04 5.37
Intec Capital
Add to

ACTIONS

  • Only Sellers in Intec Capital on BSE
35.15 35.15 35.15 35.15 37.00 -1.85 -5.00
AVERAGE VOLUME
5-Day 17.00
10-Day 11.20
30-Day 1136.33
5
38.15 39.74 45.97 49.96 - 0.38

11-Apr-18

39.05 1.85 (4.97%)

16-Apr-18

37.10 -1.95 (-4.99%)

17-Apr-18

37.00 -0.1 (-0.27%)

18-Apr-18

37.00 0 (0%)

20-Apr-18

35.15 -1.85 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 88.24%
8-Day 0.00%
100
0.39 0.35 35.15
Kosian Finance
Add to
2.66 2.66 2.66 2.66 2.66 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
100
- 0.26

30-Mar-17

2.42 0 (0%)

10-Jul-17

2.54 0.12 (4.96%)

12-Jul-17

2.66 0.12 (4.72%)

25-Jul-17

2.66 0 (0%)

15-Dec-17

2.66 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.03 2.66
Ladderup Fin
Add to

ACTIONS

  • Only Buyers in Ladderup Fin on BSE
35.00 37.50 34.50 37.50 36.30 1.20 3.31
AVERAGE VOLUME
5-Day 670.20
10-Day 1095.20
30-Day 1118.97
661
36.79 36.22 27.50 27.08 7.88 0.96

05-Apr-18

38.40 0.4 (1.05%)

06-Apr-18

40.20 1.8 (4.69%)

18-Apr-18

38.20 -2 (-4.98%)

19-Apr-18

36.30 -1.9 (-4.97%)

20-Apr-18

37.50 1.2 (3.31%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.38 0.35 34.73
LKP Finance
Add to

ACTIONS

  • Only Buyers in LKP Finance on BSE
165.55 168.00 158.00 160.90 165.45 -4.55 -2.75
AVERAGE VOLUME
5-Day 22254.40
10-Day 19960.20
30-Day 21796.10
6889
156.48 138.96 130.25 124.59 10.25 1.4

16-Apr-18

160.75 5.5 (3.54%)

17-Apr-18

168.75 8 (4.98%)

18-Apr-18

162.05 -6.7 (-3.97%)

19-Apr-18

165.45 3.4 (2.1%)

20-Apr-18

160.90 -4.55 (-2.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.74 1.57 161.78
M&M Financial
Add to

ACTIONS

  • M&M Financial Block Deal on NSE||Qty: 103,962||Deal Price: 511.80||Value (cr): 5.32||Time: 10:14am
519.90 519.90 503.15 506.30 520.90 -14.60 -2.80
AVERAGE VOLUME
5-Day 99604.80
10-Day 82354.50
30-Day 161027.53
70757
44.61 4.82

16-Apr-18

506.50 10.5 (2.12%)

17-Apr-18

506.65 0.15 (0.03%)

18-Apr-18

508.25 1.6 (0.32%)

19-Apr-18

520.90 12.65 (2.49%)

20-Apr-18

506.30 -14.6 (-2.8%)

DELIVERY AVERAGES
3-Day 36.40%
5-Day 35.46%
8-Day 42.27%
49.03
5.73 4.69 508.17
Magma Fincorp
Add to

ACTIONS

  • Magma Fincorp closes above 200-Day Moving Average of 168.24 today.
174.00 174.00 170.15 172.80 170.65 2.15 1.26
AVERAGE VOLUME
5-Day 99874.20
10-Day 3634723.00
30-Day 1217476.27
14527
224.42 2.28

16-Apr-18

168.75 3.95 (2.4%)

17-Apr-18

168.00 -0.75 (-0.44%)

18-Apr-18

169.10 1.1 (0.65%)

19-Apr-18

170.65 1.55 (0.92%)

20-Apr-18

172.80 2.15 (1.26%)

DELIVERY AVERAGES
3-Day 76.39%
5-Day 77.71%
8-Day 76.21%
83.26
2.05 1.37 171.86
Maha Rasht Apex
Add to

ACTIONS

  • Only Buyers in Maha Rasht Apex on BSE
222.50 222.90 222.50 222.90 212.30 10.60 4.99
AVERAGE VOLUME
5-Day 22825.20
10-Day 13877.50
30-Day 8624.97
16554
162.89 165.78 106.08 103.22 72.84 -4.2

16-Apr-18

204.45 3.85 (1.92%)

17-Apr-18

200.45 -4 (-1.96%)

18-Apr-18

202.20 1.75 (0.87%)

19-Apr-18

212.30 10.1 (5%)

20-Apr-18

222.90 10.6 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.23 2.02 222.89
Manappuram Fin
Add to
121.00 121.00 118.50 119.55 121.20 -1.65 -1.36
AVERAGE VOLUME
5-Day 260482.60
10-Day 294054.30
30-Day 300030.00
232268
112.27 110.10 107.96 106.01 13.65 3.04

16-Apr-18

123.00 1.6 (1.32%)

17-Apr-18

121.80 -1.2 (-0.98%)

18-Apr-18

120.35 -1.45 (-1.19%)

19-Apr-18

121.20 0.85 (0.71%)

20-Apr-18

119.55 -1.65 (-1.36%)

DELIVERY AVERAGES
3-Day 28.18%
5-Day 26.65%
8-Day 29.18%
37.46
1.33 1.09 119.40
Mangal Credit
Add to

ACTIONS

  • Only Sellers in Mangal Credit on BSE
3.74 3.91 3.70 3.89 3.64 0.25 6.87
AVERAGE VOLUME
5-Day 251855.20
10-Day 275192.60
30-Day 247777.27
527503
29.92 1.14

16-Apr-18

3.88 0 (0%)

17-Apr-18

3.70 -0.18 (-4.64%)

18-Apr-18

3.85 0.15 (4.05%)

19-Apr-18

3.64 -0.21 (-5.45%)

20-Apr-18

3.89 0.25 (6.87%)

DELIVERY AVERAGES
3-Day 70.64%
5-Day 60.68%
8-Day 64.61%
63.72
0.04 0.03 3.81
Mega Fin
Add to

ACTIONS

  • Mega Fin has hit 52wk low of Rs 8.87 on BSE
8.87 8.87 8.87 8.87 8.87 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
500
- 3.68

15-Jun-05

9.54 1.59 (20%)

11-Jul-07

9.07 -0.47 (-4.93%)

27-Dec-13

8.62 -0.45 (-4.96%)

11-Sep-14

9.05 0.43 (4.99%)

18-Dec-17

8.87 -0.18 (-1.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.09 0.09 8.87
Mercantile Vent
Add to

ACTIONS

  • Mercantile Vent has hit 52wk low of Rs 9.00 on BSE
10.45 11.55 10.45 11.55 11.00 0.55 5.00
AVERAGE VOLUME
5-Day 1069.40
10-Day 716.50
30-Day 1256.60
124
- 0.53

11-Apr-18

9.94 0.47 (4.96%)

17-Apr-18

10.43 0.49 (4.93%)

18-Apr-18

10.95 0.52 (4.99%)

19-Apr-18

11.00 0.05 (0.46%)

20-Apr-18

11.55 0.55 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.12 0.10 10.89
Motor and Gen F
Add to

ACTIONS

  • Motor and Gen F closes above 50-Day Moving Average of 39.59 today.
37.50 41.50 33.15 41.50 40.50 1.00 2.47
AVERAGE VOLUME
5-Day 180.80
10-Day 419.70
30-Day 974.47
4235
40.46 39.82 36.61 35.19 - 1.27

13-Apr-18

42.70 1 (2.4%)

16-Apr-18

43.20 0.5 (1.17%)

18-Apr-18

42.00 -1.2 (-2.78%)

19-Apr-18

40.50 -1.5 (-3.57%)

20-Apr-18

41.50 1 (2.47%)

DELIVERY AVERAGES
3-Day 69.79%
5-Day 65.04%
8-Day 62.15%
81.69
0.49 0.32 38.47
Nalin Leasing
Add to

ACTIONS

  • Only Sellers in Nalin Leasing on BSE
19.85 19.95 19.15 19.95 19.85 0.10 0.50
AVERAGE VOLUME
5-Day 3774.60
10-Day 5543.60
30-Day 5239.47
2452
4.36 0.65

16-Apr-18

19.60 -0.35 (-1.75%)

17-Apr-18

20.00 0.4 (2.04%)

18-Apr-18

19.90 -0.1 (-0.5%)

19-Apr-18

19.85 -0.05 (-0.25%)

20-Apr-18

19.95 0.1 (0.5%)

DELIVERY AVERAGES
3-Day 94.39%
5-Day 93.71%
8-Day 95.29%
99.04
0.21 0.19 19.83
NPR Finance
Add to

ACTIONS

  • Only Sellers in NPR Finance on BSE
31.45 31.45 30.25 30.50 30.55 -0.05 -0.16
AVERAGE VOLUME
5-Day 4575.20
10-Day 5559.30
30-Day 5824.40
5187
6.28 0.47

16-Apr-18

33.00 0 (0%)

17-Apr-18

31.25 -1.75 (-5.3%)

18-Apr-18

31.25 0 (0%)

19-Apr-18

30.55 -0.7 (-2.24%)

20-Apr-18

30.50 -0.05 (-0.16%)

DELIVERY AVERAGES
3-Day 82.23%
5-Day 79.42%
8-Day 78.39%
63.78
0.37 0.24 30.66
Odyssey Corp
Add to

ACTIONS

  • Only Buyers in Odyssey Corp on BSE
1.80 1.80 1.80 1.80 1.72 0.08 4.65
AVERAGE VOLUME
5-Day 3536.80
10-Day 2266.60
30-Day 9119.73
1100
- 0.09

16-Apr-18

1.50 0.07 (4.9%)

17-Apr-18

1.57 0.07 (4.67%)

18-Apr-18

1.64 0.07 (4.46%)

19-Apr-18

1.72 0.08 (4.88%)

20-Apr-18

1.80 0.08 (4.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 1.80
Optiemus Infra
Add to

ACTIONS

  • Optiemus Infra closes above 30-Day Moving Average of 236.38 today.
242.35 244.50 237.85 242.35 236.50 5.85 2.47
AVERAGE VOLUME
5-Day 33316.40
10-Day 23564.90
30-Day 30645.60
15427
240.79 242.22 159.70 134.15 235.29 7.5

16-Apr-18

242.50 -2 (-0.82%)

17-Apr-18

232.60 -9.9 (-4.08%)

18-Apr-18

241.05 8.45 (3.63%)

19-Apr-18

236.50 -4.55 (-1.89%)

20-Apr-18

242.35 5.85 (2.47%)

DELIVERY AVERAGES
3-Day 42.78%
5-Day 38.81%
8-Day 43.92%
36.08
2.48 2.25 239.70
Pioneer Invest
Add to

ACTIONS

  • Pioneer Invest has hit 52wk low of Rs 35.00 on BSE
40.25 42.00 40.25 42.00 42.00 0.00 0.00
AVERAGE VOLUME
5-Day 3512.20
10-Day 2934.30
30-Day 3382.83
503
19.18 0.45

16-Apr-18

41.85 1.1 (2.7%)

17-Apr-18

43.90 2.05 (4.9%)

18-Apr-18

41.00 -2.9 (-6.61%)

19-Apr-18

42.00 1 (2.44%)

20-Apr-18

42.00 0 (0%)

DELIVERY AVERAGES
3-Day 75.86%
5-Day 74.10%
8-Day 76.01%
79.42
0.50 0.34 41.25
Safal Sec
Add to

ACTIONS

  • Only Sellers in Safal Sec on BSE
1.15 1.15 1.15 1.15 1.15 0.00 0.00
AVERAGE VOLUME
5-Day 2724.20
10-Day 2525.50
30-Day 11572.20
1
1.05 1.06 2.01 3.09 - -3.59

08-Feb-18

1.26 0.06 (5%)

09-Feb-18

1.27 0.01 (0.79%)

28-Mar-18

1.21 -0.06 (-4.72%)

03-Apr-18

1.15 -0.06 (-4.96%)

20-Apr-18

1.15 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 1.15
Sakthi Finance
Add to

ACTIONS

  • Sakthi Finance has hit 52wk low of Rs 29.00 on BSE
33.20 33.60 33.00 33.20 33.20 0.00 0.00
AVERAGE VOLUME
5-Day 2204.80
10-Day 4417.20
30-Day 5530.73
2132
10.12 1.23

16-Apr-18

34.50 0.2 (0.58%)

17-Apr-18

34.05 -0.45 (-1.3%)

18-Apr-18

33.40 -0.65 (-1.91%)

19-Apr-18

33.20 -0.2 (-0.6%)

20-Apr-18

33.20 0 (0%)

DELIVERY AVERAGES
3-Day 51.93%
5-Day 58.99%
8-Day 62.93%
46.86
0.40 0.27 33.08
Savani Financia
Add to
7.51 7.51 7.51 7.51 7.40 0.11 1.49
AVERAGE VOLUME
5-Day 955.80
10-Day 1067.30
30-Day 446.93
400
39.53 1.48

05-Apr-18

7.00 -0.03 (-0.43%)

06-Apr-18

7.01 0.01 (0.14%)

10-Apr-18

7.21 0.2 (2.85%)

11-Apr-18

7.40 0.19 (2.64%)

20-Apr-18

7.51 0.11 (1.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.08 0.07 7.51
SFL Int
Add to

ACTIONS

  • Only Sellers in SFL Int on BSE
2.70 2.77 2.70 2.77 2.64 0.13 4.92
AVERAGE VOLUME
5-Day 1523.80
10-Day 1341.10
30-Day 1254.53
1450
- 0.4

16-Apr-18

2.30 0 (0%)

17-Apr-18

2.40 0.1 (4.35%)

18-Apr-18

2.52 0.12 (5%)

19-Apr-18

2.64 0.12 (4.76%)

20-Apr-18

2.77 0.13 (4.92%)

DELIVERY AVERAGES
3-Day 98.61%
5-Day 98.62%
8-Day 99.09%
96.86
0.03 0.03 2.76
Shriram City
Add to
2204.85 2310.85 2204.85 2295.45 2203.35 92.10 4.18
AVERAGE VOLUME
5-Day 102225.00
10-Day 51205.90
30-Day 19805.33
138
24.05 3.01

16-Apr-18

2203.45 20.75 (0.95%)

17-Apr-18

2196.65 -6.8 (-0.31%)

18-Apr-18

2204.95 8.3 (0.38%)

19-Apr-18

2203.35 -1.6 (-0.07%)

20-Apr-18

2295.45 92.1 (4.18%)

DELIVERY AVERAGES
3-Day 81.93%
5-Day 81.45%
8-Day 83.57%
83.69
26.44 17.63 2285.73
Shriram Trans
Add to

ACTIONS

  • Buy Shriram Transport Finance; target of Rs 1925: Motilal Oswal
1577.00 1585.00 1561.40 1571.10 1581.30 -10.20 -0.65
AVERAGE VOLUME
5-Day 18815.40
10-Day 25661.80
30-Day 53055.53
9629
22.66 3.15

16-Apr-18

1561.25 -41.35 (-2.58%)

17-Apr-18

1564.95 3.7 (0.24%)

18-Apr-18

1568.55 3.6 (0.23%)

19-Apr-18

1581.30 12.75 (0.81%)

20-Apr-18

1571.10 -10.2 (-0.65%)

DELIVERY AVERAGES
3-Day 40.52%
5-Day 40.88%
8-Day 41.59%
32.71
17.39 14.23 1574.10
Som Datt Fin
Add to

ACTIONS

  • Only Buyers in Som Datt Fin on BSE
4.55 4.55 4.55 4.55 4.50 0.05 1.11
AVERAGE VOLUME
5-Day 203.00
10-Day 478.40
30-Day 878.20
800
35 0.32

09-Apr-18

4.47 0 (0%)

11-Apr-18

4.50 0.03 (0.67%)

12-Apr-18

4.50 0 (0%)

16-Apr-18

4.50 0 (0%)

20-Apr-18

4.55 0.05 (1.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.05 0.04 4.55
SP Capital Fin
Add to

ACTIONS

  • Only Sellers in SP Capital Fin on BSE
20.90 20.90 20.90 20.90 19.95 0.95 4.76
AVERAGE VOLUME
5-Day 13395.20
10-Day 9755.10
30-Day 6026.80
10
65.31 1.03

10-Apr-18

19.55 -1 (-4.87%)

11-Apr-18

18.60 -0.95 (-4.86%)

12-Apr-18

19.00 0.4 (2.15%)

19-Apr-18

19.95 0.95 (5%)

20-Apr-18

20.90 0.95 (4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.21 0.19 20.90
SREI Infra
Add to

ACTIONS

  • Buy Srei Infrastructure Finance, target Rs 90: Mustafa Nadeem
84.60 85.80 83.60 84.85 85.30 -0.45 -0.53
AVERAGE VOLUME
5-Day 145908.20
10-Day 152097.00
30-Day 143122.17
104492
37.38 1.49

16-Apr-18

85.40 -1.25 (-1.44%)

17-Apr-18

87.00 1.6 (1.87%)

18-Apr-18

85.05 -1.95 (-2.24%)

19-Apr-18

85.30 0.25 (0.29%)

20-Apr-18

84.85 -0.45 (-0.53%)

DELIVERY AVERAGES
3-Day 14.79%
5-Day 16.45%
8-Day 16.21%
16.09
0.94 0.77 84.65
Sugal & Damani
Add to
14.00 14.60 13.35 13.35 13.95 -0.60 -4.30
AVERAGE VOLUME
5-Day 734.00
10-Day 429.60
30-Day 857.57
151
4.15 0.78

13-Apr-18

12.10 0.55 (4.76%)

17-Apr-18

12.70 0.6 (4.96%)

18-Apr-18

13.30 0.6 (4.72%)

19-Apr-18

13.95 0.65 (4.89%)

20-Apr-18

13.35 -0.6 (-4.3%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.15 0.13 14.19
Sumedha Fiscal
Add to

ACTIONS

  • Only Sellers in Sumedha Fiscal on BSE
47.15 48.00 46.00 46.95 48.35 -1.40 -2.90
AVERAGE VOLUME
5-Day 47168.80
10-Day 29404.80
30-Day 43837.73
14515
6.28 1.1

16-Apr-18

47.15 -0.4 (-0.84%)

17-Apr-18

50.05 2.9 (6.15%)

18-Apr-18

48.20 -1.85 (-3.7%)

19-Apr-18

48.35 0.15 (0.31%)

20-Apr-18

46.95 -1.4 (-2.9%)

DELIVERY AVERAGES
3-Day 35.09%
5-Day 40.53%
8-Day 43.48%
85.86
0.58 0.39 47.01
Sundaram Fin
Add to

ACTIONS

  • Sundaram Fin closes below 30-Day Moving Average of 1669.91 today.
1713.00 1736.00 1670.00 1683.75 1687.90 -4.15 -0.25
AVERAGE VOLUME
5-Day 29366.40
10-Day 24824.80
30-Day 10809.73
264
34.48 5

16-Apr-18

1687.55 8.5 (0.51%)

17-Apr-18

1699.00 11.45 (0.68%)

18-Apr-18

1707.15 8.15 (0.48%)

19-Apr-18

1687.90 -19.25 (-1.13%)

20-Apr-18

1683.75 -4.15 (-0.25%)

DELIVERY AVERAGES
3-Day 67.98%
5-Day 57.91%
8-Day 57.98%
68.44
20.25 13.50 1690.15
Sungold Capital
Add to

ACTIONS

  • Only Sellers in Sungold Capital on BSE
1.26 1.26 1.26 1.26 1.26 0.00 0.00
AVERAGE VOLUME
5-Day 669.00
10-Day 363.80
30-Day 779.53
500
126 0.11

22-Mar-18

1.36 -0.07 (-4.9%)

27-Mar-18

1.30 -0.06 (-4.41%)

10-Apr-18

1.32 0.02 (1.54%)

13-Apr-18

1.26 -0.06 (-4.55%)

20-Apr-18

1.26 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.01 0.01 1.26
Suryakripa Fin
Add to
5.89 5.89 5.89 5.89 5.89 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
500
- -2.21

09-Sep-16

4.86 0.23 (4.97%)

14-Sep-16

5.10 0.24 (4.94%)

25-Oct-16

5.35 0.25 (4.9%)

12-Jan-17

5.61 0.26 (4.86%)

27-Dec-17

5.89 0.28 (4.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.06 0.05 5.89
Swastika Invest
Add to
183.50 183.50 162.00 162.00 166.05 -4.05 -2.44
AVERAGE VOLUME
5-Day 903.60
10-Day 996.60
30-Day 693.73
203
7.61 2.47

16-Apr-18

170.35 6.3 (3.84%)

17-Apr-18

165.05 -5.3 (-3.11%)

18-Apr-18

167.00 1.95 (1.18%)

19-Apr-18

166.05 -0.95 (-0.57%)

20-Apr-18

162.00 -4.05 (-2.44%)

DELIVERY AVERAGES
3-Day 62.26%
5-Day 88.00%
8-Day 88.73%
87.36
1.99 1.33 173.73
Systematix Corp
Add to

ACTIONS

  • Only Buyers in Systematix Corp on BSE
40.00 40.45 36.70 40.45 38.55 1.90 4.93
AVERAGE VOLUME
5-Day 4011.60
10-Day 2279.10
30-Day 898.03
2486
32.1 1.5

16-Apr-18

38.35 1.8 (4.92%)

17-Apr-18

40.25 1.9 (4.95%)

18-Apr-18

40.00 -0.25 (-0.62%)

19-Apr-18

38.55 -1.45 (-3.63%)

20-Apr-18

40.45 1.9 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.40 0.37 38.71
Times Guaranty
Add to

ACTIONS

  • Times Guaranty closes above 50-Day Moving Average of 52.74 today.
52.30 52.30 52.25 52.25 55.00 -2.75 -5.00
AVERAGE VOLUME
5-Day 515.80
10-Day 1459.40
30-Day 1134.83
110
75.72 1.67

16-Apr-18

53.50 -2.8 (-4.97%)

17-Apr-18

52.55 -0.95 (-1.78%)

18-Apr-18

54.60 2.05 (3.9%)

19-Apr-18

55.00 0.4 (0.73%)

20-Apr-18

52.25 -2.75 (-5%)

DELIVERY AVERAGES
3-Day 75.65%
5-Day 80.30%
8-Day 69.83%
78.41
0.58 0.52 52.25
Titan Secu
Add to
4.15 4.15 4.15 4.15 4.25 -0.10 -2.35
AVERAGE VOLUME
5-Day 580.20
10-Day 1376.10
30-Day 54407.03
100
29.64 0.39

16-Apr-18

4.30 0 (0%)

17-Apr-18

4.10 -0.2 (-4.65%)

18-Apr-18

4.25 0.15 (3.66%)

19-Apr-18

4.25 0 (0%)

20-Apr-18

4.15 -0.1 (-2.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.04 4.15
United Credit
Add to
17.55 17.55 17.50 17.50 16.90 0.60 3.55
AVERAGE VOLUME
5-Day 66.00
10-Day 99.30
30-Day 97.37
10
10.48 0.43

13-Apr-18

16.30 -0.85 (-4.96%)

16-Apr-18

15.50 -0.8 (-4.91%)

18-Apr-18

16.10 0.6 (3.87%)

19-Apr-18

16.90 0.8 (4.97%)

20-Apr-18

17.50 0.6 (3.55%)

DELIVERY AVERAGES
3-Day 90.38%
5-Day 94.32%
8-Day 96.81%
0.00
0.18 0.16 17.52
Upasana Finance
Add to
43.45 43.45 41.50 41.60 41.50 0.10 0.24
AVERAGE VOLUME
5-Day 26338.80
10-Day 24121.40
30-Day 10931.70
12050
41.19 1.4

16-Apr-18

41.90 1 (2.44%)

17-Apr-18

40.90 -1 (-2.39%)

18-Apr-18

41.75 0.85 (2.08%)

19-Apr-18

41.50 -0.25 (-0.6%)

20-Apr-18

41.60 0.1 (0.24%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.44 0.39 41.74
VLS Finance
Add to

ACTIONS

  • VLS Finance closes below 200-Day Moving Average of 79.85 today.
79.00 79.50 77.50 77.75 79.15 -1.40 -1.77
AVERAGE VOLUME
5-Day 10418.40
10-Day 10293.90
30-Day 16107.33
4755
16.87 1.2

16-Apr-18

80.00 2 (2.56%)

17-Apr-18

80.00 0 (0%)

18-Apr-18

78.25 -1.75 (-2.19%)

19-Apr-18

79.15 0.9 (1.15%)

20-Apr-18

77.75 -1.4 (-1.77%)

DELIVERY AVERAGES
3-Day 58.63%
5-Day 55.20%
8-Day 55.75%
64.92
0.95 0.63 78.45
Wall Street Fin
Add to

ACTIONS

  • Wall Street Fin POM on Apr 09, 2018||Announcement date: Mar 08, 2018
30.75 30.75 30.00 30.10 30.75 -0.65 -2.11
AVERAGE VOLUME
5-Day 397.40
10-Day 328.30
30-Day 996.63
2126
1.26 1.96

16-Apr-18

32.00 0.7 (2.24%)

17-Apr-18

32.90 0.9 (2.81%)

18-Apr-18

33.20 0.3 (0.91%)

19-Apr-18

30.75 -2.45 (-7.38%)

20-Apr-18

30.10 -0.65 (-2.11%)

DELIVERY AVERAGES
3-Day 83.79%
5-Day 86.92%
8-Day 91.57%
77.36
0.34 0.28 30.66
Sections
Follow us on
Available On