Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Oct 19:50

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ad Manum Fin
Add to

ACTIONS

  • Ad Manum Fin has hit 52wk low of Rs 23.00 on BSE
32.00 32.00 32.00 32.00 29.70 2.30 7.74
AVERAGE VOLUME
5-Day 737.20
10-Day 976.20
30-Day 1984.33
10
28.21 27.93 27.18 27.47 21.62 0.53

13-Oct-17

28.75 0 (0%)

16-Oct-17

27.60 -1.15 (-4%)

17-Oct-17

29.50 1.9 (6.88%)

18-Oct-17

29.70 0.2 (0.68%)

19-Oct-17

32.00 2.3 (7.74%)

DELIVERY AVERAGES
3-Day 56.47%
5-Day 76.66%
8-Day 81.56%
89.50
0.36 0.24 32.00
Ankush Finstock
Add to

ACTIONS

  • Ankush Finstock has hit 52wk low of Rs 7.51 on BSE
11.23 11.23 11.23 11.23 10.70 0.53 4.95
AVERAGE VOLUME
5-Day 4204.00
10-Day 4966.50
30-Day 3009.73
500
9.23 9.60 11.52 13.31 - 9.77

11-Oct-17

10.00 0 (0%)

12-Oct-17

10.30 0.3 (3%)

13-Oct-17

10.50 0.2 (1.94%)

18-Oct-17

10.70 0.2 (1.9%)

19-Oct-17

11.23 0.53 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.11 0.10 11.23
Apple Finance
Add to
4.45 4.45 4.45 4.45 4.54 -0.09 -1.98
AVERAGE VOLUME
5-Day 2055.60
10-Day 10283.50
30-Day 35560.30
3240
4.45 3.92 3.66 3.42 - 0.9

13-Oct-17

4.81 -0.09 (-1.84%)

16-Oct-17

4.72 -0.09 (-1.87%)

17-Oct-17

4.63 -0.09 (-1.91%)

18-Oct-17

4.54 -0.09 (-1.94%)

19-Oct-17

4.45 -0.09 (-1.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.04 4.45
Arman Financial
Add to

ACTIONS

  • Arman Financial closes below 30-Day Moving Average of 212.69 today.
210.30 210.30 210.30 210.30 210.30 0.00 0.00
AVERAGE VOLUME
5-Day 418.00
10-Day 539.50
30-Day 813.73
100
215.78 206.07 200.54 201.55 59.24 3.82

13-Oct-17

212.05 2.05 (0.98%)

16-Oct-17

211.75 -0.3 (-0.14%)

17-Oct-17

214.05 2.3 (1.09%)

18-Oct-17

210.30 -3.75 (-1.75%)

19-Oct-17

210.30 0 (0%)

DELIVERY AVERAGES
3-Day 66.41%
5-Day 69.29%
8-Day 73.63%
74.10
2.52 1.68 210.30
Aryaman Fin Ser
Add to
42.75 42.75 42.75 42.75 40.75 2.00 4.91
AVERAGE VOLUME
5-Day 1145.80
10-Day 1052.70
30-Day 852.23
351
35.50 34.70 29.96 28.33 42.75 2.82

13-Oct-17

37.40 1.75 (4.91%)

16-Oct-17

39.15 1.75 (4.68%)

17-Oct-17

39.75 0.6 (1.53%)

18-Oct-17

40.75 1 (2.52%)

19-Oct-17

42.75 2 (4.91%)

DELIVERY AVERAGES
3-Day 63.04%
5-Day 61.71%
8-Day 84.68%
72.99
0.43 0.39 42.75
AshirwadCapital
Add to

ACTIONS

  • Only Sellers in AshirwadCapital on BSE
3.26 3.26 3.26 3.26 3.43 -0.17 -4.96
AVERAGE VOLUME
5-Day 16133.20
10-Day 171906.30
30-Day 472304.83
13740
4.74 4.12 3.26 3.50 20.38 2.14

13-Oct-17

3.99 0 (0%)

16-Oct-17

3.80 -0.19 (-4.76%)

17-Oct-17

3.61 -0.19 (-5%)

18-Oct-17

3.43 -0.18 (-4.99%)

19-Oct-17

3.26 -0.17 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 70.62%
100
0.04 0.03 3.26
Atharv Ent
Add to

ACTIONS

  • Only Sellers in Atharv Ent on BSE
1.90 1.95 1.79 1.83 1.88 -0.05 -2.66
AVERAGE VOLUME
5-Day 1273289.20
10-Day 1807635.80
30-Day 1073839.30
240085
1.94 2.06 2.26 2.14 91.5 1.61

13-Oct-17

1.92 -0.01 (-0.52%)

16-Oct-17

1.95 0.03 (1.56%)

17-Oct-17

1.88 -0.07 (-3.59%)

18-Oct-17

1.88 0 (0%)

19-Oct-17

1.83 -0.05 (-2.66%)

DELIVERY AVERAGES
3-Day 64.94%
5-Day 68.76%
8-Day 66.00%
85.98
0.02 0.02 1.85
Baid Leasing
Add to

ACTIONS

  • Baid Leasing COM on Oct 23, 2017||Announcement date: Sep 21, 2017
101.75 101.90 101.75 101.90 101.30 0.60 0.59
AVERAGE VOLUME
5-Day 3181.00
10-Day 3964.60
30-Day 4521.73
2001
105.32 101.68 89.19 89.46 14.27 2.83

13-Oct-17

101.50 0.55 (0.54%)

16-Oct-17

101.20 -0.3 (-0.3%)

17-Oct-17

101.30 0.1 (0.1%)

18-Oct-17

101.30 0 (0%)

19-Oct-17

101.90 0.6 (0.59%)

DELIVERY AVERAGES
3-Day 38.97%
5-Day 42.85%
8-Day 42.26%
33.29
1.22 0.81 101.81
Bajaj Finance
Add to

ACTIONS

  • Sell Bajaj Finance; buy Bajaj Auto, Cipla, Federal Bank, Tata Motors DVR, BEML: Mitessh Thakkar
1878.00 1878.00 1834.55 1846.80 1869.20 -22.40 -1.20
AVERAGE VOLUME
5-Day 66361.80
10-Day 143321.40
30-Day 117827.47
16683
1890.54 1836.06 1512.40 1383.86 49.21 11.08

13-Oct-17

1954.85 3.05 (0.16%)

16-Oct-17

1888.85 -66 (-3.38%)

17-Oct-17

1867.05 -21.8 (-1.15%)

18-Oct-17

1869.20 2.15 (0.12%)

19-Oct-17

1846.80 -22.4 (-1.2%)

DELIVERY AVERAGES
3-Day 45.53%
5-Day 46.77%
8-Day 43.04%
33.92
20.56 16.82 1855.78
BN Rathi Sec
Add to
37.00 37.00 37.00 37.00 36.50 0.50 1.37
AVERAGE VOLUME
5-Day 3568.00
10-Day 4837.00
30-Day 5661.97
5000
36.13 34.71 31.85 30.48 10.31 1.17

13-Oct-17

37.20 0.25 (0.68%)

16-Oct-17

37.15 -0.05 (-0.13%)

17-Oct-17

37.25 0.1 (0.27%)

18-Oct-17

36.50 -0.75 (-2.01%)

19-Oct-17

37.00 0.5 (1.37%)

DELIVERY AVERAGES
3-Day 94.26%
5-Day 95.55%
8-Day 94.80%
94.35
0.44 0.29 37.00
Capital Trust
Add to

ACTIONS

  • Capital Trust closes above 30-Day Moving Average of 507.77 today.
515.05 527.35 506.95 511.60 503.70 7.90 1.57
AVERAGE VOLUME
5-Day 7536.60
10-Day 5905.60
30-Day 4674.33
1031
506.32 494.49 434.24 442.43 47.11 3.81

13-Oct-17

528.15 10.7 (2.07%)

16-Oct-17

532.50 4.35 (0.82%)

17-Oct-17

515.20 -17.3 (-3.25%)

18-Oct-17

503.70 -11.5 (-2.23%)

19-Oct-17

511.60 7.9 (1.57%)

DELIVERY AVERAGES
3-Day 70.02%
5-Day 70.66%
8-Day 70.62%
58.89
6.04 4.03 513.54
Cholamandalam
Add to

ACTIONS

  • Cholamandalam closes below 30-Day Moving Average of 1135.35 today.
1125.30 1131.10 1107.00 1113.35 1130.80 -17.45 -1.54
AVERAGE VOLUME
5-Day 146731.60
10-Day 92414.40
30-Day 50246.37
3093
1132.57 1141.87 1094.83 1067.57 22.91 4.04

13-Oct-17

1137.55 -16.1 (-1.4%)

16-Oct-17

1127.25 -10.3 (-0.91%)

17-Oct-17

1131.25 4 (0.35%)

18-Oct-17

1130.80 -0.45 (-0.04%)

19-Oct-17

1113.35 -17.45 (-1.54%)

DELIVERY AVERAGES
3-Day 82.30%
5-Day 80.17%
8-Day 75.84%
85.54
12.44 10.18 1118.20
CSL Fin
Add to

ACTIONS

  • Only Sellers in CSL Fin on BSE
585.00 589.00 570.00 575.50 577.85 -2.35 -0.41
AVERAGE VOLUME
5-Day 1956.40
10-Day 3445.70
30-Day 5410.53
1042
594.58 576.21 405.56 359.69 18.97 2.36

13-Oct-17

590.00 5 (0.85%)

16-Oct-17

591.65 1.65 (0.28%)

17-Oct-17

578.25 -13.4 (-2.26%)

18-Oct-17

577.85 -0.4 (-0.07%)

19-Oct-17

575.50 -2.35 (-0.41%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.07 5.49 574.10
Escorts Finance
Add to

ACTIONS

  • Only Sellers in Escorts Finance on BSE
6.05 6.05 6.05 6.05 6.36 -0.31 -4.87
AVERAGE VOLUME
5-Day 1461.00
10-Day 1875.30
30-Day 4284.93
1105
7.94 8.75 10.23 10.99 0 -0.14

13-Oct-17

7.41 -0.38 (-4.88%)

16-Oct-17

7.04 -0.37 (-4.99%)

17-Oct-17

6.69 -0.35 (-4.97%)

18-Oct-17

6.36 -0.33 (-4.93%)

19-Oct-17

6.05 -0.31 (-4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.07 0.06 6.05
Global Cap Mkts
Add to
5.48 5.48 5.22 5.23 5.22 0.01 0.19
AVERAGE VOLUME
5-Day 3581.80
10-Day 2170.40
30-Day 4021.23
4251
5.60 5.56 6.34 6.31 - 0.32

13-Oct-17

5.77 0.27 (4.91%)

16-Oct-17

5.49 -0.28 (-4.85%)

17-Oct-17

5.49 0 (0%)

18-Oct-17

5.22 -0.27 (-4.92%)

19-Oct-17

5.23 0.01 (0.19%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 93.20%
8-Day 98.70%
100
0.05 0.05 5.29
Golden Goenka
Add to
7.09 7.29 6.91 6.91 7.05 -0.14 -1.99
AVERAGE VOLUME
5-Day 7364.60
10-Day 16260.10
30-Day 36306.93
4711
6.56 6.68 6.92 6.67 10.47 0.56

13-Oct-17

7.01 0.08 (1.15%)

16-Oct-17

6.85 -0.16 (-2.28%)

17-Oct-17

6.82 -0.03 (-0.44%)

18-Oct-17

7.05 0.23 (3.37%)

19-Oct-17

6.91 -0.14 (-1.99%)

DELIVERY AVERAGES
3-Day 90.79%
5-Day 89.34%
8-Day 92.69%
100
0.08 0.06 7.14
Gowra Leasing
Add to

ACTIONS

  • Gowra Leasing AGM on Sep 12, 2017||Announcement date: Aug 21, 2017
21.40 21.40 21.40 21.40 22.50 -1.10 -4.89
AVERAGE VOLUME
5-Day 892.20
10-Day 778.50
30-Day 893.73
950
22.93 22.65 21.84 21.11 6.52 0.54

03-Oct-17

21.50 0.35 (1.65%)

06-Oct-17

22.55 1.05 (4.88%)

09-Oct-17

23.65 1.1 (4.88%)

18-Oct-17

22.50 -1.15 (-4.86%)

19-Oct-17

21.40 -1.1 (-4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.24 0.21 21.40
Hb Stockhol
Add to
43.75 43.75 43.75 43.75 41.70 2.05 4.92
AVERAGE VOLUME
5-Day 39069.60
10-Day 37541.80
30-Day 18729.87
2826
28.87 27.02 25.14 23.24 8.38 0.73

13-Oct-17

36.10 1.3 (3.74%)

16-Oct-17

37.90 1.8 (4.99%)

17-Oct-17

39.75 1.85 (4.88%)

18-Oct-17

41.70 1.95 (4.91%)

19-Oct-17

43.75 2.05 (4.92%)

DELIVERY AVERAGES
3-Day 78.32%
5-Day 78.71%
8-Day 81.05%
86.76
0.44 0.40 43.75
IM+ Capitals
Add to

ACTIONS

  • IM+ Capitals AGM on Sep 29, 2017||Announcement date: Aug 31, 2017
61.25 63.95 61.00 61.85 61.00 0.85 1.39
AVERAGE VOLUME
5-Day 178.20
10-Day 196.50
30-Day 644.20
684
64.19 62.62 51.47 49.41 13.87 0.42

09-Oct-17

59.00 1.05 (1.81%)

10-Oct-17

61.45 2.45 (4.15%)

11-Oct-17

61.00 -0.45 (-0.73%)

17-Oct-17

61.00 0 (0%)

19-Oct-17

61.85 0.85 (1.39%)

DELIVERY AVERAGES
3-Day 98.70%
5-Day 99.40%
8-Day 99.38%
100
0.64 0.58 63.10
Ind Cap
Add to
4.74 4.74 4.74 4.74 4.75 -0.01 -0.21
AVERAGE VOLUME
5-Day 1798.40
10-Day 2248.20
30-Day 3231.30
100
4.00 3.95 3.91 3.93 18.96 0.37

13-Oct-17

4.23 0.16 (3.93%)

16-Oct-17

4.33 0.1 (2.36%)

17-Oct-17

4.53 0.2 (4.62%)

18-Oct-17

4.75 0.22 (4.86%)

19-Oct-17

4.74 -0.01 (-0.21%)

DELIVERY AVERAGES
3-Day 93.58%
5-Day 96.61%
8-Day 99.49%
100
0.05 0.05 4.74
India Lease Dev
Add to
4.00 4.00 4.00 4.00 4.20 -0.20 -4.76
AVERAGE VOLUME
5-Day 1157.60
10-Day 718.90
30-Day 534.90
100
5.11 5.74 7.83 7.97 - 0.73

13-Oct-17

4.00 -0.15 (-3.61%)

16-Oct-17

4.20 0.2 (5%)

17-Oct-17

4.02 -0.18 (-4.29%)

18-Oct-17

4.20 0.18 (4.48%)

19-Oct-17

4.00 -0.2 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.04 4.00
Indus Finance
Add to

ACTIONS

  • Indus Finance AGM on Aug 31, 2017||Announcement date: Jul 26, 2017
14.00 14.00 14.00 14.00 13.53 0.47 3.47
AVERAGE VOLUME
5-Day 166.20
10-Day 907.00
30-Day 1235.43
21
13.44 14.15 16.16 14.85 - 0.78

12-Oct-17

12.89 0.61 (4.97%)

13-Oct-17

12.89 0 (0%)

16-Oct-17

12.89 0 (0%)

18-Oct-17

13.53 0.64 (4.97%)

19-Oct-17

14.00 0.47 (3.47%)

DELIVERY AVERAGES
3-Day 82.93%
5-Day 94.19%
8-Day 88.02%
100
0.14 0.13 14.00
KDJ Holidayscap
Add to
5.88 5.88 5.88 5.88 6.00 -0.12 -2.00
AVERAGE VOLUME
5-Day 1809.60
10-Day 949.50
30-Day 2184.80
2
6.83 8.19 14.31 15.63 - 1.51

11-Aug-17

6.00 0 (0%)

31-Aug-17

6.00 0 (0%)

05-Sep-17

5.95 -0.05 (-0.83%)

22-Sep-17

6.00 0.05 (0.84%)

19-Oct-17

5.88 -0.12 (-2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.06 0.06 5.88
Key Corporation
Add to
22.90 23.95 22.90 23.95 22.85 1.10 4.81
AVERAGE VOLUME
5-Day 985.60
10-Day 542.80
30-Day 901.53
450
20.58 19.76 15.53 14.27 8.37 0.61

12-Oct-17

19.85 0.9 (4.75%)

16-Oct-17

20.80 0.95 (4.79%)

17-Oct-17

21.80 1 (4.81%)

18-Oct-17

22.85 1.05 (4.82%)

19-Oct-17

23.95 1.1 (4.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.24 0.22 23.48
KZ Leasing
Add to
9.97 9.98 9.97 9.98 10.48 -0.50 -4.77
AVERAGE VOLUME
5-Day 727.80
10-Day 693.00
30-Day 961.60
400
11.05 10.47 10.35 10.20 45.36 0.35

13-Oct-17

9.50 -0.44 (-4.43%)

16-Oct-17

9.52 0.02 (0.21%)

17-Oct-17

9.99 0.47 (4.94%)

18-Oct-17

10.48 0.49 (4.9%)

19-Oct-17

9.98 -0.5 (-4.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.11 0.10 9.97
Ladderup Fin
Add to
23.10 23.10 23.10 23.10 23.00 0.10 0.43
AVERAGE VOLUME
5-Day 1050.80
10-Day 1937.70
30-Day 1772.00
1
21.44 21.95 24.39 22.99 18.78 0.59

10-Oct-17

23.25 0 (0%)

16-Oct-17

23.50 0.25 (1.08%)

17-Oct-17

23.50 0 (0%)

18-Oct-17

23.00 -0.5 (-2.13%)

19-Oct-17

23.10 0.1 (0.43%)

DELIVERY AVERAGES
3-Day 99.90%
5-Day 99.96%
8-Day 91.28%
100
0.24 0.22 23.10
LKP Finance
Add to
142.00 143.80 140.15 140.70 139.30 1.40 1.01
AVERAGE VOLUME
5-Day 7654.00
10-Day 10521.60
30-Day 20818.00
7663
128.72 119.68 101.52 93.60 11.73 1.38

13-Oct-17

134.70 1.55 (1.16%)

16-Oct-17

131.70 -3 (-2.23%)

17-Oct-17

139.35 7.65 (5.81%)

18-Oct-17

139.30 -0.05 (-0.04%)

19-Oct-17

140.70 1.4 (1.01%)

DELIVERY AVERAGES
3-Day 87.86%
5-Day 79.29%
8-Day 77.61%
89.11
1.53 1.25 141.58
M&M Financial
Add to

ACTIONS

  • M&M Financial closes below 30-Day,50-Day Moving Average today.
431.90 431.90 420.00 423.50 426.00 -2.50 -0.59
AVERAGE VOLUME
5-Day 94032.80
10-Day 188298.10
30-Day 118802.80
9279
424.65 423.01 370.68 349.62 66.8 3.72

13-Oct-17

419.50 -2.2 (-0.52%)

16-Oct-17

431.45 11.95 (2.85%)

17-Oct-17

432.70 1.25 (0.29%)

18-Oct-17

426.00 -6.7 (-1.55%)

19-Oct-17

423.50 -2.5 (-0.59%)

DELIVERY AVERAGES
3-Day 53.18%
5-Day 59.91%
8-Day 56.29%
49.87
4.69 3.83 425.66
Magma Fincorp
Add to

ACTIONS

  • Magma Fincorp closes below 30-Day,50-Day Moving Average today.
176.50 177.40 173.50 174.30 174.85 -0.55 -0.31
AVERAGE VOLUME
5-Day 15178.80
10-Day 19189.70
30-Day 182105.73
2364
176.62 176.08 149.72 137.07 830 2.03

13-Oct-17

176.85 -4.35 (-2.4%)

16-Oct-17

176.55 -0.3 (-0.17%)

17-Oct-17

180.35 3.8 (2.15%)

18-Oct-17

174.85 -5.5 (-3.05%)

19-Oct-17

174.30 -0.55 (-0.31%)

DELIVERY AVERAGES
3-Day 56.36%
5-Day 49.19%
8-Day 44.50%
55.67
2.10 1.40 175.26
Manappuram Fin
Add to

ACTIONS

  • Manappuram Fin closes below 30-Day Moving Average of 103.22 today.
104.90 104.90 102.50 103.05 103.70 -0.65 -0.63
AVERAGE VOLUME
5-Day 685279.00
10-Day 717433.00
30-Day 847673.33
246716
103.12 100.00 97.24 94.72 11.35 2.62

13-Oct-17

104.85 2.7 (2.64%)

16-Oct-17

104.10 -0.75 (-0.72%)

17-Oct-17

103.35 -0.75 (-0.72%)

18-Oct-17

103.70 0.35 (0.34%)

19-Oct-17

103.05 -0.65 (-0.63%)

DELIVERY AVERAGES
3-Day 28.41%
5-Day 32.94%
8-Day 31.56%
33.75
1.14 0.93 103.37
Mangal Credit
Add to
1.69 1.75 1.60 1.75 1.68 0.07 4.17
AVERAGE VOLUME
5-Day 26432.00
10-Day 61987.30
30-Day 125271.37
21550
1.86 2.01 3.98 5.40 13.46 0.45

13-Oct-17

1.77 0.08 (4.73%)

16-Oct-17

1.75 -0.02 (-1.13%)

17-Oct-17

1.75 0 (0%)

18-Oct-17

1.68 -0.07 (-4%)

19-Oct-17

1.75 0.07 (4.17%)

DELIVERY AVERAGES
3-Day 97.81%
5-Day 99.80%
8-Day 99.91%
100
0.02 0.02 1.73
Mansi Financ
Add to

ACTIONS

  • Only Sellers in Mansi Financ on BSE
34.15 34.15 34.15 34.15 32.55 1.60 4.92
AVERAGE VOLUME
5-Day 436.20
10-Day 340.00
30-Day 404.63
20
37.66 38.06 40.43 37.23 5.29 0.61

12-Oct-17

31.50 0.25 (0.8%)

13-Oct-17

31.50 0 (0%)

16-Oct-17

33.05 1.55 (4.92%)

18-Oct-17

32.55 -0.5 (-1.51%)

19-Oct-17

34.15 1.6 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.34 0.31 34.15
Margo Finance
Add to
13.99 13.99 13.99 13.99 13.50 0.49 3.63
AVERAGE VOLUME
5-Day 692.00
10-Day 538.20
30-Day 752.87
100
11.59 10.91 11.00 11.34 19.7 1.14

13-Oct-17

13.89 0.59 (4.44%)

16-Oct-17

14.40 0.51 (3.67%)

17-Oct-17

13.68 -0.72 (-5%)

18-Oct-17

13.50 -0.18 (-1.32%)

19-Oct-17

13.99 0.49 (3.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.14 0.13 13.99
Master Trust
Add to

ACTIONS

  • Only Buyers in Master Trust on BSE
73.00 75.50 73.00 75.50 72.20 3.30 4.57
AVERAGE VOLUME
5-Day 1397.60
10-Day 2802.70
30-Day 2626.90
701
58.36 50.01 38.25 35.48 119.84 1.09

13-Oct-17

80.00 -0.9 (-1.11%)

16-Oct-17

76.00 -4 (-5%)

17-Oct-17

72.20 -3.8 (-5%)

18-Oct-17

72.20 0 (0%)

19-Oct-17

75.50 3.3 (4.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.76 0.69 75.49
Mercantile Vent
Add to

ACTIONS

  • Only Buyers in Mercantile Vent on BSE
12.37 13.00 12.37 12.38 13.02 -0.64 -4.92
AVERAGE VOLUME
5-Day 2016.60
10-Day 1715.20
30-Day 1087.80
101
12.62 12.41 12.78 12.05 - 0.57

13-Oct-17

11.92 0.22 (1.88%)

16-Oct-17

12.00 0.08 (0.67%)

17-Oct-17

12.40 0.4 (3.33%)

18-Oct-17

13.02 0.62 (5%)

19-Oct-17

12.38 -0.64 (-4.92%)

DELIVERY AVERAGES
3-Day 99.98%
5-Day 95.93%
8-Day 97.32%
99.35
0.14 0.12 12.37
Motor and Gen F
Add to

ACTIONS

  • Motor and Gen F closes above 200-Day Moving Average of 31.13 today.
34.65 34.65 32.55 32.55 31.50 1.05 3.33
AVERAGE VOLUME
5-Day 2803.80
10-Day 2086.20
30-Day 1631.03
198
29.38 29.93 32.05 34.78 - 0.99

13-Oct-17

34.25 2.15 (6.7%)

16-Oct-17

31.50 -2.75 (-8.03%)

17-Oct-17

32.65 1.15 (3.65%)

18-Oct-17

31.50 -1.15 (-3.52%)

19-Oct-17

32.55 1.05 (3.33%)

DELIVERY AVERAGES
3-Day 56.14%
5-Day 60.82%
8-Day 64.79%
46.80
0.35 0.28 33.60
Northlink Fisc
Add to
20.91 20.91 20.91 20.91 19.92 0.99 4.97
AVERAGE VOLUME
5-Day 1151.80
10-Day 3820.50
30-Day 1814.67
1050
14.12 12.16 14.63 15.86 74.68 1.95

13-Oct-17

17.22 0.82 (5%)

16-Oct-17

18.08 0.86 (4.99%)

17-Oct-17

18.98 0.9 (4.98%)

18-Oct-17

19.92 0.94 (4.95%)

19-Oct-17

20.91 0.99 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.21 0.19 20.91
NPR Finance
Add to
23.00 24.00 21.70 23.95 24.00 -0.05 -0.21
AVERAGE VOLUME
5-Day 3872.60
10-Day 3786.90
30-Day 2881.87
3222
23.57 23.30 22.16 20.78 6.92 0.37

13-Oct-17

23.85 -0.45 (-1.85%)

16-Oct-17

23.15 -0.7 (-2.94%)

17-Oct-17

24.00 0.85 (3.67%)

18-Oct-17

24.00 0 (0%)

19-Oct-17

23.95 -0.05 (-0.21%)

DELIVERY AVERAGES
3-Day 72.67%
5-Day 84.65%
8-Day 84.72%
95.85
0.26 0.22 23.39
Odyssey Corp
Add to

ACTIONS

  • Odyssey Corp has hit 52wk low of Rs 1.61 on BSE
1.83 1.83 1.80 1.80 1.77 0.03 1.69
AVERAGE VOLUME
5-Day 659.80
10-Day 4609.90
30-Day 3633.13
1000
1.97 2.04 2.70 2.87 - 0.09

13-Oct-17

1.61 -0.07 (-4.17%)

16-Oct-17

1.61 0 (0%)

17-Oct-17

1.69 0.08 (4.97%)

18-Oct-17

1.77 0.08 (4.73%)

19-Oct-17

1.80 0.03 (1.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 1.80
Optiemus Infra
Add to

ACTIONS

  • Only Buyers in Optiemus Infra on NSE
75.25 75.25 74.00 74.60 68.45 6.15 8.98
AVERAGE VOLUME
5-Day 52546.60
10-Day 27887.60
30-Day 15656.07
71276
50.44 51.80 58.79 59.76 81.98 2.31

13-Oct-17

39.65 -1.75 (-4.23%)

16-Oct-17

47.55 7.9 (19.92%)

17-Oct-17

57.05 9.5 (19.98%)

18-Oct-17

68.45 11.4 (19.98%)

19-Oct-17

74.60 6.15 (8.98%)

DELIVERY AVERAGES
3-Day 51.19%
5-Day 51.87%
8-Day 53.52%
36.46
0.75 0.62 75.06
Optimus Finance
Add to
25.90 25.90 25.90 25.90 24.70 1.20 4.86
AVERAGE VOLUME
5-Day 268.20
10-Day 304.10
30-Day 938.93
200
24.66 23.93 27.04 27.89 34.08 1.63

04-Oct-17

24.00 0 (0%)

10-Oct-17

25.00 1 (4.17%)

11-Oct-17

26.00 1 (4%)

17-Oct-17

24.70 -1.3 (-5%)

19-Oct-17

25.90 1.2 (4.86%)

DELIVERY AVERAGES
3-Day 58.77%
5-Day 73.07%
8-Day 0.00%
100
0.26 0.24 25.90
Paragon Finance
Add to

ACTIONS

  • Paragon Finance AGM on Sep 26, 2017||Announcement date: Aug 31, 2017
24.30 24.30 24.30 24.30 23.15 1.15 4.97
AVERAGE VOLUME
5-Day 2948.40
10-Day 1599.90
30-Day 717.57
100
19.29 18.50 14.16 14.17 4.59 0.51

13-Oct-17

21.10 -0.3 (-1.4%)

16-Oct-17

22.10 1 (4.74%)

17-Oct-17

22.55 0.45 (2.04%)

18-Oct-17

23.15 0.6 (2.66%)

19-Oct-17

24.30 1.15 (4.97%)

DELIVERY AVERAGES
3-Day 94.62%
5-Day 94.86%
8-Day 95.00%
79.13
0.24 0.22 24.30
Pioneer Invest
Add to
71.90 72.25 70.00 72.25 68.85 3.40 4.94
AVERAGE VOLUME
5-Day 22972.60
10-Day 22821.90
30-Day 13704.70
23720
52.87 51.56 60.21 55.35 6.84 0.77

13-Oct-17

59.55 2.05 (3.57%)

16-Oct-17

62.50 2.95 (4.95%)

17-Oct-17

65.60 3.1 (4.96%)

18-Oct-17

68.85 3.25 (4.95%)

19-Oct-17

72.25 3.4 (4.94%)

DELIVERY AVERAGES
3-Day 75.65%
5-Day 74.01%
8-Day 78.06%
66.97
0.72 0.65 72.12
Sakthi Finance
Add to
41.80 41.80 39.05 40.00 39.00 1.00 2.56
AVERAGE VOLUME
5-Day 15861.20
10-Day 48772.10
30-Day 28519.63
4017
38.89 39.66 35.66 34.75 11.59 1.48

13-Oct-17

42.40 -1.2 (-2.75%)

16-Oct-17

39.90 -2.5 (-5.9%)

17-Oct-17

39.15 -0.75 (-1.88%)

18-Oct-17

39.00 -0.15 (-0.38%)

19-Oct-17

40.00 1 (2.56%)

DELIVERY AVERAGES
3-Day 51.93%
5-Day 58.99%
8-Day 62.93%
46.86
0.47 0.31 40.09
SFL Int
Add to

ACTIONS

  • Only Sellers in SFL Int on BSE
  • SFL Int has hit 52wk low of Rs 8.24 on BSE
7.83 7.83 7.83 7.83 8.24 -0.41 -4.98
AVERAGE VOLUME
5-Day 532.00
10-Day 394.80
30-Day 250.07
270
12.05 12.77 21.21 24.68 - 1.12

13-Oct-17

9.60 -0.5 (-4.95%)

16-Oct-17

9.12 -0.48 (-5%)

17-Oct-17

8.67 -0.45 (-4.93%)

18-Oct-17

8.24 -0.43 (-4.96%)

19-Oct-17

7.83 -0.41 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.09 0.08 7.83
Shriram City
Add to

ACTIONS

  • Shriram City closes below 50-Day Moving Average of 2096.56 today.
2094.25 2125.70 2023.20 2080.70 2076.10 4.60 0.22
AVERAGE VOLUME
5-Day 2643.80
10-Day 1597.30
30-Day 950.03
234
2072.13 2093.70 2210.08 2135.98 24.15 2.73

13-Oct-17

2060.75 78.3 (3.95%)

16-Oct-17

2065.85 5.1 (0.25%)

17-Oct-17

2120.95 55.1 (2.67%)

18-Oct-17

2076.10 -44.85 (-2.11%)

19-Oct-17

2080.70 4.6 (0.22%)

DELIVERY AVERAGES
3-Day 76.85%
5-Day 69.59%
8-Day 70.51%
51.92
24.91 16.61 2069.31
Shriram Trans
Add to

ACTIONS

  • Shriram Trans Block Deal on NSE||Qty: 401,088||Deal Price: 1,110.95||Value (cr): 44.56||Time: 11:40am
1106.00 1106.00 1072.00 1087.45 1105.55 -18.10 -1.64
AVERAGE VOLUME
5-Day 17709.60
10-Day 24117.00
30-Day 39572.93
1863
1066.08 1033.75 1025.37 1004.68 18.52 2.18

13-Oct-17

1096.00 -5.6 (-0.51%)

16-Oct-17

1101.20 5.2 (0.47%)

17-Oct-17

1107.25 6.05 (0.55%)

18-Oct-17

1105.55 -1.7 (-0.15%)

19-Oct-17

1087.45 -18.1 (-1.64%)

DELIVERY AVERAGES
3-Day 62.56%
5-Day 51.39%
8-Day 52.02%
76.60
12.16 9.95 1090.21
SPS Finquest
Add to

ACTIONS

  • SPS Finquest AGM on Sep 26, 2017||Announcement date: Aug 29, 2017
126.00 126.00 126.00 126.00 122.25 3.75 3.07
AVERAGE VOLUME
5-Day
10-Day
30-Day
1600
122.73 114.29 92.75 0.00 0 1.65

22-Sep-17

125.00 -9.25 (-6.89%)

28-Sep-17

123.00 -2 (-1.6%)

05-Oct-17

122.00 -1 (-0.81%)

06-Oct-17

122.25 0.25 (0.2%)

19-Oct-17

126.00 3.75 (3.07%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 70.00%
8-Day 98.15%
100
1.47 0.98 126.00
SREI Infra
Add to
116.85 117.35 113.55 114.40 116.75 -2.35 -2.01
AVERAGE VOLUME
5-Day 176637.80
10-Day 240310.90
30-Day 284289.13
51515
108.82 112.93 107.48 102.95 58.37 2.01

13-Oct-17

111.85 -2.15 (-1.89%)

16-Oct-17

109.35 -2.5 (-2.24%)

17-Oct-17

116.05 6.7 (6.13%)

18-Oct-17

116.75 0.7 (0.6%)

19-Oct-17

114.40 -2.35 (-2.01%)

DELIVERY AVERAGES
3-Day 32.45%
5-Day 28.98%
8-Day 29.13%
27.95
1.28 1.05 115.45
Sumedha Fiscal
Add to

ACTIONS

  • Sumedha Fiscal AGM on Sep 23, 2017||Announcement date: Aug 28, 2017
38.10 40.60 37.65 38.85 37.60 1.25 3.32
AVERAGE VOLUME
5-Day 12891.40
10-Day 19908.30
30-Day 29789.70
16654
36.88 34.12 27.44 24.71 8.52 0.91

13-Oct-17

37.45 1 (2.74%)

16-Oct-17

37.75 0.3 (0.8%)

17-Oct-17

38.95 1.2 (3.18%)

18-Oct-17

37.60 -1.35 (-3.47%)

19-Oct-17

38.85 1.25 (3.32%)

DELIVERY AVERAGES
3-Day 79.00%
5-Day 77.99%
8-Day 75.31%
86.25
0.45 0.30 38.95
Sundaram Fin
Add to

ACTIONS

  • Sundaram Fin closes above 50-Day Moving Average of 1673.04 today.
1670.00 1679.25 1640.30 1665.50 1656.30 9.20 0.56
AVERAGE VOLUME
5-Day 515.20
10-Day 479.70
30-Day 702.10
349
1686.38 1670.48 1620.26 1548.03 35.42 4.94

13-Oct-17

1670.25 26.8 (1.63%)

16-Oct-17

1650.60 -19.65 (-1.18%)

17-Oct-17

1644.25 -6.35 (-0.38%)

18-Oct-17

1656.30 12.05 (0.73%)

19-Oct-17

1665.50 9.2 (0.56%)

DELIVERY AVERAGES
3-Day 58.76%
5-Day 66.66%
8-Day 66.77%
62.62
19.88 13.25 1660.71
Swastika Invest
Add to
179.95 189.80 170.00 180.35 173.85 6.50 3.74
AVERAGE VOLUME
5-Day 3762.60
10-Day 5263.70
30-Day 3204.33
1542
138.72 121.34 99.57 92.27 11.35 2.75

13-Oct-17

195.90 7.05 (3.73%)

16-Oct-17

196.00 0.1 (0.05%)

17-Oct-17

190.05 -5.95 (-3.04%)

18-Oct-17

173.85 -16.2 (-8.52%)

19-Oct-17

180.35 6.5 (3.74%)

DELIVERY AVERAGES
3-Day 81.65%
5-Day 87.68%
8-Day 87.59%
87.65
1.91 1.57 177.22
Times Guaranty
Add to

ACTIONS

  • Only Buyers in Times Guaranty on NSE
69.00 69.90 65.00 69.20 67.80 1.40 2.06
AVERAGE VOLUME
5-Day 1759.20
10-Day 7820.80
30-Day 7158.47
467
59.72 49.83 39.69 35.66 13.9 2.22

13-Oct-17

76.30 -0.75 (-0.97%)

16-Oct-17

73.80 -2.5 (-3.28%)

17-Oct-17

67.45 -6.35 (-8.6%)

18-Oct-17

67.80 0.35 (0.52%)

19-Oct-17

69.20 1.4 (2.06%)

DELIVERY AVERAGES
3-Day 56.26%
5-Day 47.75%
8-Day 38.76%
65.17
0.75 0.61 69.18
Upasana Finance
Add to

ACTIONS

  • Only Sellers in Upasana Finance on BSE
27.90 27.90 27.90 27.90 29.35 -1.45 -4.94
AVERAGE VOLUME
5-Day 673.40
10-Day 3598.70
30-Day 1690.93
100
36.63 36.66 32.71 28.47 20.98 0.94

13-Oct-17

34.15 -1.75 (-4.87%)

16-Oct-17

32.45 -1.7 (-4.98%)

17-Oct-17

30.85 -1.6 (-4.93%)

18-Oct-17

29.35 -1.5 (-4.86%)

19-Oct-17

27.90 -1.45 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.31 0.28 27.90
VLS Finance
Add to

ACTIONS

  • VLS Finance closes above 30-Day Moving Average of 74.03 today.
90.20 91.20 88.25 88.90 90.05 -1.15 -1.28
AVERAGE VOLUME
5-Day 166413.80
10-Day 275429.00
30-Day 186998.70
28258
81.24 74.44 68.90 65.82 29.63 1.37

13-Oct-17

91.75 -0.55 (-0.6%)

16-Oct-17

90.60 -1.15 (-1.25%)

17-Oct-17

92.65 2.05 (2.26%)

18-Oct-17

90.05 -2.6 (-2.81%)

19-Oct-17

88.90 -1.15 (-1.28%)

DELIVERY AVERAGES
3-Day 30.06%
5-Day 26.35%
8-Day 25.98%
34.96
1.08 0.72 89.35
Wall Street Fin
Add to

ACTIONS

  • Wall Street Fin POM on Oct 03, 2017||Announcement date: Sep 01, 2017
33.10 33.10 33.00 33.10 33.00 0.10 0.30
AVERAGE VOLUME
5-Day 2000.20
10-Day 1920.30
30-Day 1564.63
2413
30.84 31.58 27.93 27.45 59.11 2.15

13-Oct-17

31.25 -0.85 (-2.65%)

16-Oct-17

32.80 1.55 (4.96%)

17-Oct-17

34.40 1.6 (4.88%)

18-Oct-17

33.00 -1.4 (-4.07%)

19-Oct-17

33.10 0.1 (0.3%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.35 0.31 33.08
Sections
Follow us on
Available On