Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Jan 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Abirami Finance
Add to
8.54 8.54 8.54 8.54 8.98 -0.44 -4.90
AVERAGE VOLUME
5-Day 710.20
10-Day 393.50
30-Day 249.73
50
9.56 7.98 11.02 10.08 37.13 0.62

05-Jan-18

9.70 0.25 (2.65%)

09-Jan-18

9.45 -0.25 (-2.58%)

10-Jan-18

9.45 0 (0%)

18-Jan-18

8.98 -0.47 (-4.97%)

19-Jan-18

8.54 -0.44 (-4.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.09 0.09 8.54
Ad Manum Fin
Add to

ACTIONS

  • Only Sellers in Ad Manum Fin on BSE
38.00 38.50 38.00 38.50 39.00 -0.50 -1.28
AVERAGE VOLUME
5-Day 2639.40
10-Day 2414.30
30-Day 1818.57
340
39.53 40.49 31.84 30.75 24.52 0.63

15-Jan-18

37.80 -1.95 (-4.91%)

16-Jan-18

37.60 -0.2 (-0.53%)

17-Jan-18

39.40 1.8 (4.79%)

18-Jan-18

39.00 -0.4 (-1.02%)

19-Jan-18

38.50 -0.5 (-1.28%)

DELIVERY AVERAGES
3-Day 89.44%
5-Day 94.26%
8-Day 92.56%
76.30
0.47 0.31 38.14
Ankush Finstock
Add to

ACTIONS

  • Ankush Finstock has hit 52wk low of Rs 7.45 on BSE
7.65 7.68 7.65 7.68 7.70 -0.02 -0.26
AVERAGE VOLUME
5-Day 652.80
10-Day 678.40
30-Day 771.63
400
9.09 9.51 10.82 11.28 - 6.68

10-Jan-18

7.45 -0.35 (-4.49%)

11-Jan-18

7.75 0.3 (4.03%)

12-Jan-18

7.75 0 (0%)

16-Jan-18

7.70 -0.05 (-0.65%)

19-Jan-18

7.68 -0.02 (-0.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.08 0.07 7.65
Apple Finance
Add to
4.12 4.44 4.12 4.25 4.33 -0.08 -1.85
AVERAGE VOLUME
5-Day 21281.20
10-Day 35109.30
30-Day 21379.10
20413
3.94 3.71 3.77 3.75 141.67 0.86

15-Jan-18

4.78 0.01 (0.21%)

16-Jan-18

4.60 -0.18 (-3.77%)

17-Jan-18

4.48 -0.12 (-2.61%)

18-Jan-18

4.33 -0.15 (-3.35%)

19-Jan-18

4.25 -0.08 (-1.85%)

DELIVERY AVERAGES
3-Day 87.66%
5-Day 93.50%
8-Day 92.96%
78.68
0.05 0.04 4.14
Arman Financial
Add to

ACTIONS

  • Only Buyers in Arman Financial on NSE
284.25 285.05 273.00 285.05 271.50 13.55 4.99
AVERAGE VOLUME
5-Day 87213.20
10-Day 45071.20
30-Day 16143.93
24851
258.86 250.98 221.12 214.21 88.52 5.17

15-Jan-18

260.50 -4.5 (-1.7%)

16-Jan-18

262.25 1.75 (0.67%)

17-Jan-18

260.00 -2.25 (-0.86%)

18-Jan-18

271.50 11.5 (4.42%)

19-Jan-18

285.05 13.55 (4.99%)

DELIVERY AVERAGES
3-Day 69.47%
5-Day 55.12%
8-Day 63.42%
78.32
2.85 2.58 283.88
Aryaman Fin Ser
Add to
47.25 47.25 47.25 47.25 45.00 2.25 5.00
AVERAGE VOLUME
5-Day 1865.40
10-Day 2967.60
30-Day 1697.97
1000
44.88 44.36 37.39 33.77 39.38 3.11

15-Jan-18

47.00 2.15 (4.79%)

16-Jan-18

45.00 -2 (-4.26%)

17-Jan-18

45.00 0 (0%)

18-Jan-18

45.00 0 (0%)

19-Jan-18

47.25 2.25 (5%)

DELIVERY AVERAGES
3-Day 81.31%
5-Day 86.06%
8-Day 84.41%
100
0.47 0.43 47.25
AshirwadCapital
Add to

ACTIONS

  • Only Buyers in AshirwadCapital on BSE
3.25 3.32 3.05 3.21 3.20 0.01 0.31
AVERAGE VOLUME
5-Day 163861.60
10-Day 151867.40
30-Day 91983.93
95705
2.98 2.95 3.32 3.19 16.89 2.11

15-Jan-18

3.07 -0.14 (-4.36%)

16-Jan-18

2.95 -0.12 (-3.91%)

17-Jan-18

3.09 0.14 (4.75%)

18-Jan-18

3.20 0.11 (3.56%)

19-Jan-18

3.21 0.01 (0.31%)

DELIVERY AVERAGES
3-Day 90.54%
5-Day 92.86%
8-Day 87.67%
92.52
0.03 0.03 3.22
Atharv Ent
Add to

ACTIONS

  • Only Sellers in Atharv Ent on BSE
  • Atharv Ent has hit 52wk low of Rs 1.12 on BSE
1.12 1.12 1.12 1.12 1.12 0.00 0.00
AVERAGE VOLUME
5-Day 4280.40
10-Day 218263.30
30-Day 518988.50
2400
1.48 1.48 1.88 2.02 56 0.98

10-Jan-18

1.24 -0.06 (-4.62%)

15-Jan-18

1.18 -0.06 (-4.84%)

16-Jan-18

1.13 -0.05 (-4.24%)

18-Jan-18

1.12 -0.01 (-0.88%)

19-Jan-18

1.12 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.12
Baid Leasing
Add to

ACTIONS

  • Baid Leasing COM on Jan 18, 2018||Announcement date: Dec 18, 2017
197.00 203.00 183.00 189.10 196.00 -6.90 -3.52
AVERAGE VOLUME
5-Day 17917.00
10-Day 19491.90
30-Day 28704.93
17423
196.68 180.19 126.75 114.90 24.88 5.26

15-Jan-18

204.85 -4.4 (-2.1%)

16-Jan-18

200.15 -4.7 (-2.29%)

17-Jan-18

196.65 -3.5 (-1.75%)

18-Jan-18

196.00 -0.65 (-0.33%)

19-Jan-18

189.10 -6.9 (-3.52%)

DELIVERY AVERAGES
3-Day 22.71%
5-Day 23.30%
8-Day 33.83%
18.08
2.35 1.57 190.84
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance closes below 150-Day Moving Average of 1716.42 today.
1660.60 1711.75 1632.75 1701.95 1660.35 41.60 2.51
AVERAGE VOLUME
5-Day 93991.00
10-Day 65210.80
30-Day 171911.63
43268
1742.80 1743.47 1721.85 1614.13 45.35 10.21

15-Jan-18

1741.90 -28.05 (-1.58%)

16-Jan-18

1687.60 -54.3 (-3.12%)

17-Jan-18

1702.00 14.4 (0.85%)

18-Jan-18

1660.35 -41.65 (-2.45%)

19-Jan-18

1701.95 41.6 (2.51%)

DELIVERY AVERAGES
3-Day 56.47%
5-Day 57.49%
8-Day 53.71%
59.95
18.26 14.94 1674.82
Bervin Invest
Add to

ACTIONS

  • Bervin Invest AGM on Sep 28, 2017||Announcement date: Aug 31, 2017
18.85 18.85 18.85 18.85 19.80 -0.95 -4.80
AVERAGE VOLUME
5-Day 12.40
10-Day 17.80
30-Day 54.83
2
20.84 21.19 17.10 14.66 - 2.3

29-Aug-17

18.95 0.9 (4.99%)

06-Sep-17

19.85 0.9 (4.75%)

02-Nov-17

20.80 0.95 (4.79%)

01-Jan-18

19.80 -1 (-4.81%)

19-Jan-18

18.85 -0.95 (-4.8%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.21 0.19 18.85
BN Rathi Sec
Add to
48.25 48.25 46.50 47.65 48.50 -0.85 -1.75
AVERAGE VOLUME
5-Day 11272.20
10-Day 10287.10
30-Day 24111.80
6745
48.19 44.69 38.21 35.84 12.91 1.51

15-Jan-18

47.55 -1 (-2.06%)

16-Jan-18

48.75 1.2 (2.52%)

17-Jan-18

46.95 -1.8 (-3.69%)

18-Jan-18

48.50 1.55 (3.3%)

19-Jan-18

47.65 -0.85 (-1.75%)

DELIVERY AVERAGES
3-Day 63.06%
5-Day 69.98%
8-Day 75.18%
54.05
0.58 0.39 47.68
Capital Trust
Add to

ACTIONS

  • Capital Trust closes below 30-Day,50-Day Moving Average today.
500.00 504.85 500.00 500.00 495.10 4.90 0.99
AVERAGE VOLUME
5-Day 948.20
10-Day 1199.20
30-Day 1046.43
1941
514.12 517.53 481.04 461.07 71.74 3.73

15-Jan-18

511.95 4.15 (0.82%)

16-Jan-18

511.35 -0.6 (-0.12%)

17-Jan-18

504.75 -6.6 (-1.29%)

18-Jan-18

495.10 -9.65 (-1.91%)

19-Jan-18

500.00 4.9 (0.99%)

DELIVERY AVERAGES
3-Day 66.37%
5-Day 65.62%
8-Day 70.53%
72.47
5.94 3.96 500.15
Cholamandalam
Add to
1315.60 1332.70 1301.70 1320.05 1310.15 9.90 0.76
AVERAGE VOLUME
5-Day 9574.80
10-Day 32312.80
30-Day 22046.87
3733
1303.64 1293.03 1194.96 1159.46 25.29 4.78

15-Jan-18

1314.00 0.4 (0.03%)

16-Jan-18

1331.40 17.4 (1.32%)

17-Jan-18

1343.65 12.25 (0.92%)

18-Jan-18

1310.15 -33.5 (-2.49%)

19-Jan-18

1320.05 9.9 (0.76%)

DELIVERY AVERAGES
3-Day 60.91%
5-Day 61.58%
8-Day 65.35%
46.44
14.41 11.79 1317.10
Citi Port Fin
Add to

ACTIONS

  • Citi Port Fin AGM on Sep 27, 2017||Announcement date: Aug 29, 2017
10.05 10.05 9.55 9.55 9.55 0.00 0.00
AVERAGE VOLUME
5-Day 74.80
10-Day 66.30
30-Day 255.43
121
- 0.98

13-Dec-17

8.77 0.41 (4.9%)

14-Dec-17

9.15 0.38 (4.33%)

19-Dec-17

9.59 0.44 (4.81%)

20-Dec-17

10.05 0.46 (4.8%)

28-Dec-17

9.55 -0.5 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.11 0.10 9.76
CSL Fin
Add to

ACTIONS

  • Only Buyers in CSL Fin on BSE
659.00 661.85 650.00 655.80 643.95 11.85 1.84
AVERAGE VOLUME
5-Day 2931.20
10-Day 3189.80
30-Day 2814.77
2609
670.37 667.26 550.70 492.93 27.03 3.35

15-Jan-18

690.00 -2.15 (-0.31%)

16-Jan-18

675.15 -14.85 (-2.15%)

17-Jan-18

677.05 1.9 (0.28%)

18-Jan-18

643.95 -33.1 (-4.89%)

19-Jan-18

655.80 11.85 (1.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.76 6.12 654.21
DCM Financial
Add to
2.79 3.00 2.75 3.00 2.88 0.12 4.17
AVERAGE VOLUME
5-Day 10978.40
10-Day 8236.80
30-Day 5047.63
27989
3.20 3.22 3.06 3.16 6.38 -0.14

12-Jan-18

3.15 0.03 (0.96%)

15-Jan-18

3.15 0 (0%)

16-Jan-18

3.00 -0.15 (-4.76%)

18-Jan-18

2.88 -0.12 (-4%)

19-Jan-18

3.00 0.12 (4.17%)

DELIVERY AVERAGES
3-Day 91.60%
5-Day 95.18%
8-Day 89.92%
89.10
0.03 0.03 2.80
Dharani Finance
Add to

ACTIONS

  • Only Buyers in Dharani Finance on BSE
17.46 17.47 16.79 17.47 17.13 0.34 1.98
AVERAGE VOLUME
5-Day 41924.00
10-Day 22063.40
30-Day 12676.77
9035
14.17 12.79 9.08 8.35 3.78 1.16

15-Jan-18

16.16 0.31 (1.96%)

16-Jan-18

16.48 0.32 (1.98%)

17-Jan-18

16.80 0.32 (1.94%)

18-Jan-18

17.13 0.33 (1.96%)

19-Jan-18

17.47 0.34 (1.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.17 0.17 17.41
Dhruva Capital
Add to

ACTIONS

  • Dhruva Capital has hit 52wk low of Rs 6.75 on BSE
6.75 6.75 6.75 6.75 6.75 0.00 0.00
AVERAGE VOLUME
5-Day 502.60
10-Day 482.10
30-Day 184.33
996
37.5 0.5

23-Jan-17

6.96 -0.36 (-4.92%)

27-Jan-17

7.20 0.24 (3.45%)

29-May-17

7.20 0 (0%)

31-May-17

7.10 -0.1 (-1.39%)

15-Dec-17

6.75 -0.35 (-4.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.07 0.07 6.75
Flag Finin
Add to

ACTIONS

  • Flag Finin AGM on Sep 27, 2017||Announcement date: Sep 05, 2017
7.65 7.65 7.05 7.60 7.31 0.29 3.97
AVERAGE VOLUME
5-Day 2034.00
10-Day 1877.80
30-Day 1165.57
1350
7.92 7.89 5.74 5.55 58.46 0.47

15-Jan-18

7.65 0 (0%)

16-Jan-18

7.65 0 (0%)

17-Jan-18

7.65 0 (0%)

18-Jan-18

7.31 -0.34 (-4.44%)

19-Jan-18

7.60 0.29 (3.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 94.16%
8-Day 95.13%
100
0.08 0.07 7.28
Golden Goenka
Add to
9.60 9.60 9.25 9.42 9.62 -0.20 -2.08
AVERAGE VOLUME
5-Day 48900.40
10-Day 40643.40
30-Day 40847.77
32871
11.08 11.10 8.49 7.99 13.85 0.77

15-Jan-18

11.11 0.04 (0.36%)

16-Jan-18

10.56 -0.55 (-4.95%)

17-Jan-18

10.12 -0.44 (-4.17%)

18-Jan-18

9.62 -0.5 (-4.94%)

19-Jan-18

9.42 -0.2 (-2.08%)

DELIVERY AVERAGES
3-Day 89.68%
5-Day 87.85%
8-Day 89.18%
91.70
0.10 0.09 9.33
Gowra Leasing
Add to
25.15 25.15 25.15 25.15 24.00 1.15 4.79
AVERAGE VOLUME
5-Day 318.40
10-Day 889.00
30-Day 577.87
200
24.95 24.86 23.53 22.52 10.39 0.63

15-Jan-18

25.00 0.6 (2.46%)

16-Jan-18

23.75 -1.25 (-5%)

17-Jan-18

22.95 -0.8 (-3.37%)

18-Jan-18

24.00 1.05 (4.58%)

19-Jan-18

25.15 1.15 (4.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.25 0.23 25.15
Guj Investa
Add to

ACTIONS

  • Guj Investa AGM on Sep 28, 2017||Announcement date: Aug 17, 2017
3.60 3.60 3.60 3.60 3.60 0.00 0.00
AVERAGE VOLUME
5-Day 495.00
10-Day 369.90
30-Day 1211.57
50
4.25 5.50 6.60 6.26 45 0.27

12-May-17

3.61 0 (0%)

22-Aug-17

3.43 -0.18 (-4.99%)

30-Aug-17

3.58 0.15 (4.37%)

18-Jan-18

3.60 0.02 (0.56%)

19-Jan-18

3.60 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
75.38
0.04 0.03 3.60
Hb Stockhol
Add to

ACTIONS

  • Hb Stockhol closes below 30-Day Moving Average of 48.94 today.
48.50 48.80 45.85 46.50 47.40 -0.90 -1.90
AVERAGE VOLUME
5-Day 42540.60
10-Day 49330.60
30-Day 77536.87
22541
49.25 43.54 33.21 31.03 7.79 0.77

15-Jan-18

52.60 0.85 (1.64%)

16-Jan-18

50.00 -2.6 (-4.94%)

17-Jan-18

49.75 -0.25 (-0.5%)

18-Jan-18

47.40 -2.35 (-4.72%)

19-Jan-18

46.50 -0.9 (-1.9%)

DELIVERY AVERAGES
3-Day 48.32%
5-Day 49.52%
8-Day 49.98%
49.60
0.50 0.45 46.58
IM+ Capitals
Add to

ACTIONS

  • IM+ Capitals AGM on Sep 29, 2017||Announcement date: Aug 31, 2017
70.60 72.50 70.60 71.10 70.45 0.65 0.92
AVERAGE VOLUME
5-Day 32722.20
10-Day 34388.10
30-Day 26516.43
32342
73.09 70.77 62.84 57.37 15.52 0.48

15-Jan-18

78.10 0 (0%)

16-Jan-18

77.90 -0.2 (-0.26%)

17-Jan-18

75.50 -2.4 (-3.08%)

18-Jan-18

70.45 -5.05 (-6.69%)

19-Jan-18

71.10 0.65 (0.92%)

DELIVERY AVERAGES
3-Day 43.41%
5-Day 41.16%
8-Day 38.46%
42.31
0.77 0.63 71.60
Ind Cap
Add to

ACTIONS

  • Only Sellers in Ind Cap on BSE
7.09 7.09 6.47 6.47 6.81 -0.34 -4.99
AVERAGE VOLUME
5-Day 16906.00
10-Day 15763.50
30-Day 8877.73
10197
5.85 5.30 4.43 4.26 21.57 0.51

15-Jan-18

6.79 0.32 (4.95%)

16-Jan-18

7.10 0.31 (4.57%)

17-Jan-18

7.00 -0.1 (-1.41%)

18-Jan-18

6.81 -0.19 (-2.71%)

19-Jan-18

6.47 -0.34 (-4.99%)

DELIVERY AVERAGES
3-Day 82.20%
5-Day 89.99%
8-Day 91.32%
70.50
0.07 0.06 6.64
Indus Finance
Add to

ACTIONS

  • Indus Finance AGM on Aug 31, 2017||Announcement date: Jul 26, 2017
12.58 12.58 12.58 12.58 13.24 -0.66 -4.98
AVERAGE VOLUME
5-Day 191.00
10-Day 1416.50
30-Day 792.27
100
12.10 12.47 15.56 15.02 125.8 0.7

09-Jan-18

13.30 -0.02 (-0.15%)

10-Jan-18

13.93 0.63 (4.74%)

11-Jan-18

13.93 0 (0%)

18-Jan-18

13.24 -0.69 (-4.95%)

19-Jan-18

12.58 -0.66 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.94%
100
0.14 0.13 12.58
Key Corporation
Add to

ACTIONS

  • Only Buyers in Key Corporation on BSE
26.80 26.85 26.65 26.65 25.60 1.05 4.10
AVERAGE VOLUME
5-Day 914.80
10-Day 1152.70
30-Day 586.40
2691
21.42 21.80 17.84 16.62 9.59 0.68

15-Jan-18

22.15 1.05 (4.98%)

16-Jan-18

23.25 1.1 (4.97%)

17-Jan-18

24.40 1.15 (4.95%)

18-Jan-18

25.60 1.2 (4.92%)

19-Jan-18

26.65 1.05 (4.1%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.27 0.24 26.76
KJMC Fin Ser
Add to
37.25 37.25 37.25 37.25 39.10 -1.85 -4.73
AVERAGE VOLUME
5-Day 337.40
10-Day 404.30
30-Day 2471.67
50
38.47 33.05 25.37 21.90 28.22 1.17

12-Jan-18

41.00 -2 (-4.65%)

15-Jan-18

43.05 2.05 (5%)

16-Jan-18

41.00 -2.05 (-4.76%)

18-Jan-18

39.10 -1.9 (-4.63%)

19-Jan-18

37.25 -1.85 (-4.73%)

DELIVERY AVERAGES
3-Day 99.93%
5-Day 97.71%
8-Day 88.26%
100
0.41 0.37 37.25
Kosian Finance
Add to
2.66 2.66 2.66 2.66 2.66 0.00 0.00
AVERAGE VOLUME
5-Day 460.00
10-Day 675.90
30-Day 709.87
100
- 0.26

30-Mar-17

2.42 0 (0%)

10-Jul-17

2.54 0.12 (4.96%)

12-Jul-17

2.66 0.12 (4.72%)

25-Jul-17

2.66 0 (0%)

15-Dec-17

2.66 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.03 2.66
KZ Leasing
Add to

ACTIONS

  • Only Buyers in KZ Leasing on BSE
10.50 10.50 10.50 10.50 10.00 0.50 5.00
AVERAGE VOLUME
5-Day 501.40
10-Day 453.80
30-Day 788.20
834
9.02 9.29 10.17 10.18 87.5 0.37

08-Jan-18

8.71 0.41 (4.94%)

10-Jan-18

9.14 0.43 (4.94%)

11-Jan-18

9.59 0.45 (4.92%)

18-Jan-18

10.00 0.41 (4.28%)

19-Jan-18

10.50 0.5 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.80%
8-Day 99.83%
100
0.11 0.10 10.50
Ladderup Fin
Add to

ACTIONS

  • Only Buyers in Ladderup Fin on BSE
40.50 41.40 38.00 41.00 39.50 1.50 3.80
AVERAGE VOLUME
5-Day 7300.60
10-Day 5291.90
30-Day 3250.23
4367
28.03 25.63 24.40 24.81 55.41 1.05

12-Jan-18

37.00 -0.3 (-0.8%)

16-Jan-18

37.90 0.9 (2.43%)

17-Jan-18

39.10 1.2 (3.17%)

18-Jan-18

39.50 0.4 (1.02%)

19-Jan-18

41.00 1.5 (3.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.41 0.38 40.39
LKP Finance
Add to

ACTIONS

  • Only Buyers in LKP Finance on BSE
120.00 123.85 114.95 117.75 117.85 -0.10 -0.08
AVERAGE VOLUME
5-Day 12441.00
10-Day 21661.50
30-Day 24735.17
16463
123.42 121.69 118.53 111.93 8.91 1.16

15-Jan-18

127.50 4.1 (3.32%)

16-Jan-18

123.00 -4.5 (-3.53%)

17-Jan-18

126.20 3.2 (2.6%)

18-Jan-18

117.85 -8.35 (-6.62%)

19-Jan-18

117.75 -0.1 (-0.08%)

DELIVERY AVERAGES
3-Day 66.49%
5-Day 75.58%
8-Day 75.23%
64.56
1.30 1.06 118.88
M&M Financial
Add to

ACTIONS

  • M&M Financial closes below 30-Day Moving Average of 472.48 today.
467.05 479.30 465.00 469.30 474.60 -5.30 -1.12
AVERAGE VOLUME
5-Day 160386.00
10-Day 114497.70
30-Day 118120.70
132757
472.23 459.37 421.93 400.59 84.25 4.47

15-Jan-18

486.45 6.1 (1.27%)

16-Jan-18

479.65 -6.8 (-1.4%)

17-Jan-18

486.70 7.05 (1.47%)

18-Jan-18

474.60 -12.1 (-2.49%)

19-Jan-18

469.30 -5.3 (-1.12%)

DELIVERY AVERAGES
3-Day 32.17%
5-Day 35.60%
8-Day 36.75%
32.36
5.22 4.27 469.69
Magma Fincorp
Add to

ACTIONS

  • Magma Fincorp closes above 50-Day,150-Day Moving Average today.
181.90 181.90 172.80 174.00 177.90 -3.90 -2.19
AVERAGE VOLUME
5-Day 26966.20
10-Day 25659.60
30-Day 16189.73
19172
166.63 168.33 170.57 159.22 1450 2.02

15-Jan-18

178.50 -0.65 (-0.36%)

16-Jan-18

174.05 -4.45 (-2.49%)

17-Jan-18

172.90 -1.15 (-0.66%)

18-Jan-18

177.90 5 (2.89%)

19-Jan-18

174.00 -3.9 (-2.19%)

DELIVERY AVERAGES
3-Day 59.58%
5-Day 59.85%
8-Day 70.09%
57.90
2.13 1.42 174.61
Maha Rasht Apex
Add to

ACTIONS

  • Only Buyers in Maha Rasht Apex on BSE
113.60 113.60 113.60 113.60 108.20 5.40 4.99
AVERAGE VOLUME
5-Day 5689.00
10-Day 10410.60
30-Day 5696.93
1651
67.30 62.40 78.97 66.94 3786.67 -2.14

15-Jan-18

93.50 4.45 (5%)

16-Jan-18

98.15 4.65 (4.97%)

17-Jan-18

103.05 4.9 (4.99%)

18-Jan-18

108.20 5.15 (5%)

19-Jan-18

113.60 5.4 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
1.14 1.03 113.60
Manappuram Fin
Add to

ACTIONS

  • Buy Manappuram Finance, Exide Industries, UPL: CA Rudramurthy BV
117.00 120.75 113.30 119.75 115.65 4.10 3.55
AVERAGE VOLUME
5-Day 762672.60
10-Day 686845.00
30-Day 803607.17
1319039
114.77 109.72 103.32 100.65 13.35 3.05

15-Jan-18

123.60 3.65 (3.04%)

16-Jan-18

117.95 -5.65 (-4.57%)

17-Jan-18

119.40 1.45 (1.23%)

18-Jan-18

115.65 -3.75 (-3.14%)

19-Jan-18

119.75 4.1 (3.55%)

DELIVERY AVERAGES
3-Day 24.79%
5-Day 27.57%
8-Day 29.29%
19.03
1.27 1.04 118.82
Mangal Credit
Add to

ACTIONS

  • Only Sellers in Mangal Credit on BSE
4.05 4.17 3.90 4.02 4.10 -0.08 -1.95
AVERAGE VOLUME
5-Day 878547.40
10-Day 817738.00
30-Day 705664.87
292816
3.73 3.24 2.55 3.55 33.5 1.18

15-Jan-18

4.30 0.04 (0.94%)

16-Jan-18

4.19 -0.11 (-2.56%)

17-Jan-18

4.10 -0.09 (-2.15%)

18-Jan-18

4.10 0 (0%)

19-Jan-18

4.02 -0.08 (-1.95%)

DELIVERY AVERAGES
3-Day 75.16%
5-Day 80.63%
8-Day 83.51%
63.70
0.04 0.04 4.04
Mansi Financ
Add to

ACTIONS

  • Only Sellers in Mansi Financ on BSE
31.60 34.90 31.60 34.90 33.25 1.65 4.96
AVERAGE VOLUME
5-Day 334.40
10-Day 368.80
30-Day 432.83
51
35.98 35.07 38.27 39.19 5.41 0.62

04-Jan-18

37.00 1.2 (3.35%)

12-Jan-18

35.15 -1.85 (-5%)

16-Jan-18

35.00 -0.15 (-0.43%)

18-Jan-18

33.25 -1.75 (-5%)

19-Jan-18

34.90 1.65 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.35 0.32 31.66
Margo Finance
Add to

ACTIONS

  • Only Buyers in Margo Finance on BSE
14.32 14.32 13.05 13.85 13.64 0.21 1.54
AVERAGE VOLUME
5-Day 2694.60
10-Day 1630.80
30-Day 1213.93
250
13.00 13.26 11.77 11.47 18.72 1.13

15-Jan-18

14.01 0.66 (4.94%)

16-Jan-18

13.69 -0.32 (-2.28%)

17-Jan-18

14.35 0.66 (4.82%)

18-Jan-18

13.64 -0.71 (-4.95%)

19-Jan-18

13.85 0.21 (1.54%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.14 0.13 13.69
Master Trust
Add to

ACTIONS

  • Only Buyers in Master Trust on BSE
97.00 97.35 88.25 95.90 92.75 3.15 3.40
AVERAGE VOLUME
5-Day 2926.00
10-Day 2495.10
30-Day 1124.10
8977
70.69 70.74 49.33 43.81 119.88 1.38

15-Jan-18

88.50 4.2 (4.98%)

16-Jan-18

92.90 4.4 (4.97%)

17-Jan-18

95.05 2.15 (2.31%)

18-Jan-18

92.75 -2.3 (-2.42%)

19-Jan-18

95.90 3.15 (3.4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.97 0.88 95.28
Mega Fin
Add to

ACTIONS

  • Mega Fin has hit 52wk low of Rs 8.87 on BSE
8.87 8.87 8.87 8.87 8.87 0.00 0.00
AVERAGE VOLUME
5-Day 360.00
10-Day 270.00
30-Day 0.00
500
295.67 3.68

15-Jun-05

9.54 1.59 (20%)

11-Jul-07

9.07 -0.47 (-4.93%)

27-Dec-13

8.62 -0.45 (-4.96%)

11-Sep-14

9.05 0.43 (4.99%)

18-Dec-17

8.87 -0.18 (-1.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.09 0.09 8.87
Mercantile Vent
Add to
14.00 14.20 14.00 14.20 14.50 -0.30 -2.07
AVERAGE VOLUME
5-Day 1289.20
10-Day 2721.50
30-Day 1702.57
850
13.14 12.92 12.52 12.97 - 0.66

15-Jan-18

16.16 -0.66 (-3.92%)

16-Jan-18

15.36 -0.8 (-4.95%)

17-Jan-18

14.60 -0.76 (-4.95%)

18-Jan-18

14.50 -0.1 (-0.68%)

19-Jan-18

14.20 -0.3 (-2.07%)

DELIVERY AVERAGES
3-Day 74.17%
5-Day 83.85%
8-Day 89.84%
100
0.15 0.14 14.18
Motor and Gen F
Add to

ACTIONS

  • Motor and Gen F closes above 30-Day Moving Average of 41.63 today.
43.00 43.65 41.75 42.20 41.60 0.60 1.44
AVERAGE VOLUME
5-Day 2091.00
10-Day 4718.60
30-Day 11245.17
4622
41.87 38.85 33.37 33.33 - 1.29

15-Jan-18

45.75 0.9 (2.01%)

16-Jan-18

43.50 -2.25 (-4.92%)

17-Jan-18

43.70 0.2 (0.46%)

18-Jan-18

41.60 -2.1 (-4.81%)

19-Jan-18

42.20 0.6 (1.44%)

DELIVERY AVERAGES
3-Day 78.44%
5-Day 85.17%
8-Day 84.95%
78.16
0.44 0.40 43.49
Nalin Leasing
Add to

ACTIONS

  • Nalin Leasing AGM on Aug 11, 2017||Announcement date: Jul 06, 2017
29.45 29.45 29.45 29.45 29.45 0.00 0.00
AVERAGE VOLUME
5-Day 714.80
10-Day 1221.10
30-Day 2778.57
10
24.30 24.50 18.81 16.76 8.61 0.96

12-Jan-18

31.20 1.45 (4.87%)

15-Jan-18

31.00 -0.2 (-0.64%)

16-Jan-18

30.95 -0.05 (-0.16%)

18-Jan-18

29.45 -1.5 (-4.85%)

19-Jan-18

29.45 0 (0%)

DELIVERY AVERAGES
3-Day 73.13%
5-Day 77.11%
8-Day 89.57%
100
0.31 0.28 29.45
NPR Finance
Add to

ACTIONS

  • Only Sellers in NPR Finance on BSE
41.20 44.90 41.20 42.35 43.35 -1.00 -2.31
AVERAGE VOLUME
5-Day 23567.00
10-Day 31137.80
30-Day 29132.80
6214
37.16 32.73 27.58 25.44 10.75 0.65

15-Jan-18

41.75 -1.5 (-3.47%)

16-Jan-18

42.75 1 (2.4%)

17-Jan-18

44.70 1.95 (4.56%)

18-Jan-18

43.35 -1.35 (-3.02%)

19-Jan-18

42.35 -1 (-2.31%)

DELIVERY AVERAGES
3-Day 78.03%
5-Day 77.21%
8-Day 74.22%
76.49
0.48 0.39 42.69
Odyssey Corp
Add to

ACTIONS

  • Only Sellers in Odyssey Corp on BSE
3.05 3.27 3.01 3.01 3.16 -0.15 -4.75
AVERAGE VOLUME
5-Day 131026.80
10-Day 107433.90
30-Day 62456.63
60220
2.98 2.78 2.49 2.68 - 0.16

15-Jan-18

3.46 0.16 (4.85%)

16-Jan-18

3.49 0.03 (0.87%)

17-Jan-18

3.32 -0.17 (-4.87%)

18-Jan-18

3.16 -0.16 (-4.82%)

19-Jan-18

3.01 -0.15 (-4.75%)

DELIVERY AVERAGES
3-Day 79.26%
5-Day 75.23%
8-Day 74.40%
88.54
0.03 0.03 3.03
Optiemus Infra
Add to

ACTIONS

  • Only Buyers in Optiemus Infra on BSE
275.00 275.00 266.90 275.00 261.95 13.05 4.98
AVERAGE VOLUME
5-Day 37726.80
10-Day 24366.50
30-Day 19322.23
25223
174.95 136.80 84.17 78.84 327.38 8.51

15-Jan-18

276.40 13.15 (5%)

16-Jan-18

262.60 -13.8 (-4.99%)

17-Jan-18

249.50 -13.1 (-4.99%)

18-Jan-18

261.95 12.45 (4.99%)

19-Jan-18

275.00 13.05 (4.98%)

DELIVERY AVERAGES
3-Day 42.78%
5-Day 38.81%
8-Day 43.92%
36.08
2.75 2.49 274.02
Paragon Finance
Add to

ACTIONS

  • Only Buyers in Paragon Finance on BSE
30.45 30.45 27.55 30.00 29.00 1.00 3.45
AVERAGE VOLUME
5-Day 922.60
10-Day 1109.90
30-Day 1258.57
1395
29.01 27.63 21.85 18.68 4.55 0.63

15-Jan-18

29.20 -1.5 (-4.89%)

16-Jan-18

28.55 -0.65 (-2.23%)

17-Jan-18

28.10 -0.45 (-1.58%)

18-Jan-18

29.00 0.9 (3.2%)

19-Jan-18

30.00 1 (3.45%)

DELIVERY AVERAGES
3-Day 99.38%
5-Day 99.61%
8-Day 95.28%
93.51
0.30 0.28 28.20
Pioneer Invest
Add to
52.50 54.70 50.85 54.10 52.50 1.60 3.05
AVERAGE VOLUME
5-Day 13344.80
10-Day 15203.40
30-Day 9513.90
4647
50.31 49.89 52.70 57.08 6.28 0.58

15-Jan-18

59.20 5.35 (9.94%)

16-Jan-18

57.20 -2 (-3.38%)

17-Jan-18

54.50 -2.7 (-4.72%)

18-Jan-18

52.50 -2 (-3.67%)

19-Jan-18

54.10 1.6 (3.05%)

DELIVERY AVERAGES
3-Day 82.87%
5-Day 82.32%
8-Day 79.26%
81.24
0.58 0.47 52.28
Safal Sec
Add to

ACTIONS

  • Only Sellers in Safal Sec on BSE
1.02 1.02 0.95 1.02 0.98 0.04 4.08
AVERAGE VOLUME
5-Day 17060.60
10-Day 18822.30
30-Day 13145.23
13427
1.00 1.06 2.42 3.57 - -3.19

15-Jan-18

0.90 0.04 (4.65%)

16-Jan-18

0.90 0 (0%)

17-Jan-18

0.94 0.04 (4.44%)

18-Jan-18

0.98 0.04 (4.26%)

19-Jan-18

1.02 0.04 (4.08%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.96
Sakthi Finance
Add to
41.30 47.25 41.05 46.20 41.30 4.90 11.86
AVERAGE VOLUME
5-Day 69223.80
10-Day 68245.10
30-Day 33132.23
150947
38.87 37.93 37.55 36.68 13.39 1.71

15-Jan-18

44.00 -1.55 (-3.4%)

16-Jan-18

42.40 -1.6 (-3.64%)

17-Jan-18

43.00 0.6 (1.42%)

18-Jan-18

41.30 -1.7 (-3.95%)

19-Jan-18

46.20 4.9 (11.86%)

DELIVERY AVERAGES
3-Day 51.93%
5-Day 58.99%
8-Day 62.93%
46.86
0.50 0.33 45.43
SFL Int
Add to

ACTIONS

  • Only Sellers in SFL Int on BSE
2.77 2.77 2.74 2.74 2.79 -0.05 -1.79
AVERAGE VOLUME
5-Day 5929.60
10-Day 5385.30
30-Day 3135.77
3624
4.45 4.79 10.95 15.32 - 0.39

15-Jan-18

3.04 -0.15 (-4.7%)

16-Jan-18

2.89 -0.15 (-4.93%)

17-Jan-18

2.84 -0.05 (-1.73%)

18-Jan-18

2.79 -0.05 (-1.76%)

19-Jan-18

2.74 -0.05 (-1.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 2.74
Shriram City
Add to

ACTIONS

  • Shriram City closes below 50-Day Moving Average of 2070.58 today.
2041.25 2056.40 2003.00 2040.85 2069.60 -28.75 -1.39
AVERAGE VOLUME
5-Day 536.00
10-Day 7159.30
30-Day 2721.90
538
2085.79 2069.52 2155.34 2179.96 23.95 2.68

15-Jan-18

2091.35 -31.65 (-1.49%)

16-Jan-18

2062.95 -28.4 (-1.36%)

17-Jan-18

2050.35 -12.6 (-0.61%)

18-Jan-18

2069.60 19.25 (0.94%)

19-Jan-18

2040.85 -28.75 (-1.39%)

DELIVERY AVERAGES
3-Day 85.84%
5-Day 93.82%
8-Day 95.16%
79.04
24.84 16.56 2041.81
Shriram Trans
Add to

ACTIONS

  • Shriram Trans closes below 30-Day Moving Average of 1454.50 today.
1438.25 1460.15 1408.00 1427.80 1457.65 -29.85 -2.05
AVERAGE VOLUME
5-Day 133856.00
10-Day 133728.10
30-Day 136047.30
32688
1453.99 1386.34 1160.77 1126.19 22.76 2.87

15-Jan-18

1499.50 -15.65 (-1.03%)

16-Jan-18

1507.75 8.25 (0.55%)

17-Jan-18

1503.25 -4.5 (-0.3%)

18-Jan-18

1457.65 -45.6 (-3.03%)

19-Jan-18

1427.80 -29.85 (-2.05%)

DELIVERY AVERAGES
3-Day 47.23%
5-Day 60.71%
8-Day 56.57%
46.54
16.03 13.12 1423.98
Sirhind Enter
Add to
46.00 47.10 46.00 47.10 47.10 0.00 0.00
AVERAGE VOLUME
5-Day 1241.60
10-Day 1725.40
30-Day 1339.23
650
42.22 39.71 27.62 24.90 - 11.83

15-Dec-17

45.00 1.9 (4.41%)

28-Dec-17

45.00 0 (0%)

09-Jan-18

47.00 2 (4.44%)

18-Jan-18

47.10 0.1 (0.21%)

19-Jan-18

47.10 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.49 0.45 46.93
Som Datt Fin
Add to

ACTIONS

  • Som Datt Fin AGM on Sep 26, 2017||Announcement date: Aug 24, 2017
6.68 6.68 6.68 6.68 6.37 0.31 4.87
AVERAGE VOLUME
5-Day 6120.20
10-Day 3441.80
30-Day 1509.57
12430
5.62 5.92 5.65 5.45 83.5 0.47

15-Jan-18

6.05 0.28 (4.85%)

16-Jan-18

6.18 0.13 (2.15%)

17-Jan-18

6.07 -0.11 (-1.78%)

18-Jan-18

6.37 0.3 (4.94%)

19-Jan-18

6.68 0.31 (4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.07 0.06 6.68
SPS Finquest
Add to

ACTIONS

  • SPS Finquest AGM on Sep 26, 2017||Announcement date: Aug 29, 2017
184.00 184.00 184.00 184.00 184.00 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
800
153.68 140.29 104.32 0.00 0 2.4

12-Jan-18

191.00 -1 (-0.52%)

15-Jan-18

190.00 -1 (-0.52%)

17-Jan-18

188.00 -2 (-1.05%)

18-Jan-18

184.00 -4 (-2.13%)

19-Jan-18

184.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 75.00%
8-Day 81.82%
100
2.21 1.47 184.00
SREI Infra
Add to

ACTIONS

  • SREI Infra closes above 30-Day Moving Average of 100.54 today.
99.05 101.35 98.65 100.55 99.60 0.95 0.95
AVERAGE VOLUME
5-Day 293811.60
10-Day 333358.40
30-Day 406872.23
138041
100.59 101.08 110.57 107.71 44.3 1.77

15-Jan-18

106.30 -0.8 (-0.75%)

16-Jan-18

101.50 -4.8 (-4.52%)

17-Jan-18

102.65 1.15 (1.13%)

18-Jan-18

99.60 -3.05 (-2.97%)

19-Jan-18

100.55 0.95 (0.95%)

DELIVERY AVERAGES
3-Day 33.91%
5-Day 37.25%
8-Day 32.08%
33.54
1.10 0.90 100.17
Standard Capita
Add to
1.67 1.67 1.67 1.67 1.67 0.00 0.00
AVERAGE VOLUME
5-Day 490.00
10-Day 745.20
30-Day 574.63
50
9.82 0.17

29-Nov-17

1.68 0.08 (5%)

30-Nov-17

1.76 0.08 (4.76%)

27-Dec-17

1.74 -0.02 (-1.14%)

28-Dec-17

1.67 -0.07 (-4.02%)

29-Dec-17

1.67 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 1.67
Sugal & Damani
Add to
17.00 17.00 17.00 17.00 17.10 -0.10 -0.58
AVERAGE VOLUME
5-Day 1230.00
10-Day 1487.50
30-Day 1429.60
778
15.32 13.81 11.67 10.77 6.56 0.99

15-Jan-18

18.20 0.85 (4.9%)

16-Jan-18

17.35 -0.85 (-4.67%)

17-Jan-18

17.95 0.6 (3.46%)

18-Jan-18

17.10 -0.85 (-4.74%)

19-Jan-18

17.00 -0.1 (-0.58%)

DELIVERY AVERAGES
3-Day 84.94%
5-Day 88.38%
8-Day 86.77%
74.01
0.18 0.16 17.00
Sumedha Fiscal
Add to

ACTIONS

  • Sumedha Fiscal AGM on Sep 23, 2017||Announcement date: Aug 28, 2017
51.90 51.90 47.60 48.20 49.90 -1.70 -3.41
AVERAGE VOLUME
5-Day 236430.60
10-Day 138304.30
30-Day 75521.63
60180
45.37 44.36 37.39 33.51 8.49 1.13

15-Jan-18

48.40 2.15 (4.65%)

16-Jan-18

53.40 5 (10.33%)

17-Jan-18

54.20 0.8 (1.5%)

18-Jan-18

49.90 -4.3 (-7.93%)

19-Jan-18

48.20 -1.7 (-3.41%)

DELIVERY AVERAGES
3-Day 42.30%
5-Day 45.70%
8-Day 49.35%
38.29
0.60 0.40 49.03
Sundaram Fin
Add to

ACTIONS

  • Sundaram Fin closes above 30-Day,50-Day Moving Average today.
1983.75 2022.00 1959.05 2009.75 1980.55 29.20 1.47
AVERAGE VOLUME
5-Day 2442.80
10-Day 2517.00
30-Day 3451.73
7574
1894.22 1886.22 1742.03 1700.02 40.25 5.96

15-Jan-18

1953.45 -21.05 (-1.07%)

16-Jan-18

1931.30 -22.15 (-1.13%)

17-Jan-18

1975.05 43.75 (2.27%)

18-Jan-18

1980.55 5.5 (0.28%)

19-Jan-18

2009.75 29.2 (1.47%)

DELIVERY AVERAGES
3-Day 79.06%
5-Day 72.94%
8-Day 70.14%
59.53
23.77 15.84 2000.53
Suryakripa Fin
Add to
5.89 5.89 5.89 5.89 5.89 0.00 0.00
AVERAGE VOLUME
5-Day 740.00
10-Day 0.00
30-Day 0.00
500
- -2.21

09-Sep-16

4.86 0.23 (4.97%)

14-Sep-16

5.10 0.24 (4.94%)

25-Oct-16

5.35 0.25 (4.9%)

12-Jan-17

5.61 0.26 (4.86%)

27-Dec-17

5.89 0.28 (4.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.06 0.05 5.89
Swastika Invest
Add to
174.95 174.95 165.30 166.70 169.00 -2.30 -1.36
AVERAGE VOLUME
5-Day 910.60
10-Day 1522.90
30-Day 1774.77
89
186.78 175.94 140.62 125.96 11.03 2.54

15-Jan-18

173.65 -9.35 (-5.11%)

16-Jan-18

166.40 -7.25 (-4.18%)

17-Jan-18

173.40 7 (4.21%)

18-Jan-18

169.00 -4.4 (-2.54%)

19-Jan-18

166.70 -2.3 (-1.36%)

DELIVERY AVERAGES
3-Day 76.08%
5-Day 82.27%
8-Day 78.34%
88.37
2.03 1.35 168.19
Systematix Corp
Add to

ACTIONS

  • Only Buyers in Systematix Corp on BSE
19.79 19.79 19.79 19.79 18.85 0.94 4.99
AVERAGE VOLUME
5-Day 212675.40
10-Day 106575.00
30-Day 36080.17
305
17.54 18.08 15.77 15.31 - 0.73

15-Jan-18

16.30 0.7 (4.49%)

16-Jan-18

17.11 0.81 (4.97%)

17-Jan-18

17.96 0.85 (4.97%)

18-Jan-18

18.85 0.89 (4.96%)

19-Jan-18

19.79 0.94 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.99%
8-Day 99.99%
100
0.20 0.18 19.79
Times Guaranty
Add to
73.50 73.50 70.35 70.35 74.05 -3.70 -5.00
AVERAGE VOLUME
5-Day 3771.80
10-Day 2618.80
30-Day 3251.10
3896
79.24 75.01 55.99 50.75 14.36 2.25

15-Jan-18

81.00 -3 (-3.57%)

16-Jan-18

77.80 -3.2 (-3.95%)

17-Jan-18

73.95 -3.85 (-4.95%)

18-Jan-18

74.05 0.1 (0.14%)

19-Jan-18

70.35 -3.7 (-5%)

DELIVERY AVERAGES
3-Day 67.49%
5-Day 71.12%
8-Day 69.40%
80.55
0.78 0.70 71.33
Titan Secu
Add to
6.40 6.40 5.82 6.38 6.10 0.28 4.59
AVERAGE VOLUME
5-Day 5851.40
10-Day 9429.30
30-Day 5716.77
4343
7.15 7.82 5.73 5.61 53.17 0.59

15-Jan-18

6.24 0.29 (4.87%)

16-Jan-18

6.55 0.31 (4.97%)

17-Jan-18

6.31 -0.24 (-3.66%)

18-Jan-18

6.10 -0.21 (-3.33%)

19-Jan-18

6.38 0.28 (4.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.06 0.06 6.09
TRC Finance
Add to
16.84 16.84 16.84 16.84 16.84 0.00 0.00
AVERAGE VOLUME
5-Day 158.40
10-Day 154.70
30-Day 247.00
391
11.41 9.53 6.10 5.28 - 3.18

15-Jan-18

16.11 0.76 (4.95%)

16-Jan-18

16.84 0.73 (4.53%)

17-Jan-18

16.84 0 (0%)

18-Jan-18

16.84 0 (0%)

19-Jan-18

16.84 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.17 0.16 16.84
Trishakti Elect
Add to
15.00 15.00 15.00 15.00 15.00 0.00 0.00
AVERAGE VOLUME
5-Day 872.00
10-Day 471.10
30-Day 677.70
10
11.61 9.93 9.45 8.77 7.69 0.54

15-Jan-18

15.75 0.71 (4.72%)

16-Jan-18

15.00 -0.75 (-4.76%)

17-Jan-18

15.75 0.75 (5%)

18-Jan-18

15.00 -0.75 (-4.76%)

19-Jan-18

15.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.16 0.14 15.00
United Credit
Add to
14.95 16.40 14.95 14.95 15.70 -0.75 -4.78
AVERAGE VOLUME
5-Day 873.00
10-Day 1311.10
30-Day 887.50
218
18.67 18.70 16.76 17.20 9.06 0.37

15-Jan-18

15.20 -0.8 (-5%)

16-Jan-18

15.85 0.65 (4.28%)

17-Jan-18

16.50 0.65 (4.1%)

18-Jan-18

15.70 -0.8 (-4.85%)

19-Jan-18

14.95 -0.75 (-4.78%)

DELIVERY AVERAGES
3-Day 91.15%
5-Day 93.16%
8-Day 80.93%
50.00
0.16 0.15 14.95
VB Desai Fin
Add to
11.60 11.60 11.60 11.60 12.00 -0.40 -3.33
AVERAGE VOLUME
5-Day 283.60
10-Day 664.50
30-Day 440.70
400
12.45 12.63 11.59 11.24 29.74 0.58

12-Jan-18

11.45 -0.55 (-4.58%)

15-Jan-18

12.02 0.57 (4.98%)

16-Jan-18

12.60 0.58 (4.83%)

18-Jan-18

12.00 -0.6 (-4.76%)

19-Jan-18

11.60 -0.4 (-3.33%)

DELIVERY AVERAGES
3-Day 73.29%
5-Day 78.69%
8-Day 76.86%
98.04
0.13 0.11 11.60
Visagar Fin
Add to

ACTIONS

  • Only Sellers in Visagar Fin on BSE
1.08 1.08 1.03 1.08 1.03 0.05 4.85
AVERAGE VOLUME
5-Day 11609.80
10-Day 17368.20
30-Day 9787.37
1902
0.92 0.84 0.62 0.72 - 0.29

15-Jan-18

1.00 0.04 (4.17%)

16-Jan-18

1.05 0.05 (5%)

17-Jan-18

1.08 0.03 (2.86%)

18-Jan-18

1.03 -0.05 (-4.63%)

19-Jan-18

1.08 0.05 (4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.07
VLS Finance
Add to

ACTIONS

  • VLS Finance closes below 30-Day,50-Day Moving Average today.
87.10 88.05 84.55 86.95 87.35 -0.40 -0.46
AVERAGE VOLUME
5-Day 30784.40
10-Day 38020.20
30-Day 60438.10
26581
93.41 91.56 79.60 76.25 23.89 1.34

15-Jan-18

94.50 0.6 (0.64%)

16-Jan-18

90.60 -3.9 (-4.13%)

17-Jan-18

90.45 -0.15 (-0.17%)

18-Jan-18

87.35 -3.1 (-3.43%)

19-Jan-18

86.95 -0.4 (-0.46%)

DELIVERY AVERAGES
3-Day 42.15%
5-Day 42.30%
8-Day 43.90%
32.50
1.05 0.70 86.72
Wall Street Fin
Add to
39.05 40.90 38.30 38.50 39.80 -1.30 -3.27
AVERAGE VOLUME
5-Day 1513.00
10-Day 2421.30
30-Day 5177.73
3055
40.93 40.18 33.98 32.00 30.31 2.5

15-Jan-18

43.10 -0.9 (-2.05%)

16-Jan-18

42.50 -0.6 (-1.39%)

17-Jan-18

41.15 -1.35 (-3.18%)

18-Jan-18

39.80 -1.35 (-3.28%)

19-Jan-18

38.50 -1.3 (-3.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.42 0.38 38.65
Williamson Fin
Add to
40.50 40.50 38.60 38.65 40.50 -1.85 -4.57
AVERAGE VOLUME
5-Day 3121.60
10-Day 3132.00
30-Day 2501.97
3410
36.67 34.44 33.23 32.34 - 1.06

15-Jan-18

40.15 1.85 (4.83%)

16-Jan-18

42.00 1.85 (4.61%)

17-Jan-18

40.10 -1.9 (-4.52%)

18-Jan-18

40.50 0.4 (1%)

19-Jan-18

38.65 -1.85 (-4.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.43 0.39 39.25
Sections
Follow us on
Available On