Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Oct 19:50

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Alps Industries
Add to

ACTIONS

  • Only Sellers in Alps Industries on BSE
4.97 4.97 4.97 4.97 4.76 0.21 4.41
AVERAGE VOLUME
5-Day 15501.20
10-Day 10524.60
30-Day 8372.57
1000
5.27 5.21 6.21 6.69 - -0.03

13-Oct-17

4.96 -0.05 (-1%)

16-Oct-17

4.80 -0.16 (-3.23%)

17-Oct-17

4.89 0.09 (1.88%)

18-Oct-17

4.76 -0.13 (-2.66%)

19-Oct-17

4.97 0.21 (4.41%)

DELIVERY AVERAGES
3-Day 87.76%
5-Day 87.39%
8-Day 87.51%
93.41
0.05 0.05 4.97
Aunde India
Add to

ACTIONS

  • Aunde India AGM on Sep 27, 2017||Announcement date: Sep 01, 2017
59.00 59.00 59.00 59.00 58.50 0.50 0.85
AVERAGE VOLUME
5-Day 460.20
10-Day 1336.70
30-Day 2041.40
170
59.02 59.09 63.24 60.04 26.94 1.78

12-Oct-17

60.00 1.25 (2.13%)

13-Oct-17

57.00 -3 (-5%)

16-Oct-17

57.00 0 (0%)

17-Oct-17

58.50 1.5 (2.63%)

19-Oct-17

59.00 0.5 (0.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.61 0.56 59.00
Bang Overseas
Add to

ACTIONS

  • Bang Overseas closes above 50-Day Moving Average of 34.55 today.
34.05 34.95 34.05 34.90 33.75 1.15 3.41
AVERAGE VOLUME
5-Day 1771.20
10-Day 4227.50
30-Day 6521.80
140
35.84 34.77 39.24 39.02 7.93 0.72

13-Oct-17

34.65 -0.05 (-0.14%)

16-Oct-17

35.00 0.35 (1.01%)

17-Oct-17

35.00 0 (0%)

18-Oct-17

33.75 -1.25 (-3.57%)

19-Oct-17

34.90 1.15 (3.41%)

DELIVERY AVERAGES
3-Day 72.02%
5-Day 80.94%
8-Day 74.85%
91.81
0.37 0.30 34.80
Bannari A Spg
Add to

ACTIONS

  • Bannari A Spg closes below 50-Day,200-Day Moving Average today.
305.05 305.05 305.05 305.05 311.00 -5.95 -1.91
AVERAGE VOLUME
5-Day 447.20
10-Day 420.70
30-Day 741.17
37
315.14 311.21 316.42 310.55 22.87 1.66

13-Oct-17

310.35 -3.65 (-1.16%)

16-Oct-17

305.05 -5.3 (-1.71%)

17-Oct-17

306.65 1.6 (0.52%)

18-Oct-17

311.00 4.35 (1.42%)

19-Oct-17

305.05 -5.95 (-1.91%)

DELIVERY AVERAGES
3-Day 91.50%
5-Day 88.39%
8-Day 84.66%
94.57
3.73 2.49 305.05
Binny Mills
Add to

ACTIONS

  • Binny Mills AGM on Sep 22, 2017||Announcement date: Sep 04, 2017
245.50 263.70 245.00 245.50 241.00 4.50 1.87
AVERAGE VOLUME
5-Day 93.00
10-Day 174.80
30-Day 270.67
51
246.38 239.87 266.91 247.00 69.35 12.59

12-Oct-17

253.75 2.85 (1.14%)

13-Oct-17

249.75 -4 (-1.58%)

17-Oct-17

252.90 3.15 (1.26%)

18-Oct-17

241.00 -11.9 (-4.71%)

19-Oct-17

245.50 4.5 (1.87%)

DELIVERY AVERAGES
3-Day 84.38%
5-Day 92.13%
8-Day 89.28%
75.58
2.65 2.17 245.51
Birdhi Chand
Add to

ACTIONS

  • Only Sellers in Birdhi Chand on BSE
  • Birdhi Chand has hit 52wk low of Rs 7.80 on BSE
7.41 7.41 7.41 7.41 7.80 -0.39 -5.00
AVERAGE VOLUME
5-Day 10833.60
10-Day 6489.30
30-Day 21444.90
221
11.25 12.02 26.93 33.02 92.63 4.49

13-Oct-17

9.09 -0.47 (-4.92%)

16-Oct-17

8.64 -0.45 (-4.95%)

17-Oct-17

8.21 -0.43 (-4.98%)

18-Oct-17

7.80 -0.41 (-4.99%)

19-Oct-17

7.41 -0.39 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.08 0.07 7.41
Bombay Rayon
Add to

ACTIONS

  • Bombay Rayon has hit 52wk low of Rs 111.00 on BSE
121.50 122.05 119.40 120.20 119.20 1.00 0.84
AVERAGE VOLUME
5-Day 16581.20
10-Day 13137.50
30-Day 15042.30
1160
126.07 129.79 132.99 138.26 - 1.3

13-Oct-17

118.70 -2.4 (-1.98%)

16-Oct-17

113.35 -5.35 (-4.51%)

17-Oct-17

116.15 2.8 (2.47%)

18-Oct-17

119.20 3.05 (2.63%)

19-Oct-17

120.20 1 (0.84%)

DELIVERY AVERAGES
3-Day 73.24%
5-Day 73.30%
8-Day 68.83%
58.70
1.43 0.95 120.33
Garware Wall
Add to

ACTIONS

  • Garware Wall closes above 30-Day Moving Average of 894.46 today.
913.50 913.50 875.35 889.90 895.85 -5.95 -0.66
AVERAGE VOLUME
5-Day 1356.80
10-Day 1303.10
30-Day 2700.07
758
891.58 887.33 830.39 781.28 21.76 4.33

13-Oct-17

906.30 -2.65 (-0.29%)

16-Oct-17

895.30 -11 (-1.21%)

17-Oct-17

898.70 3.4 (0.38%)

18-Oct-17

895.85 -2.85 (-0.32%)

19-Oct-17

889.90 -5.95 (-0.66%)

DELIVERY AVERAGES
3-Day 70.44%
5-Day 68.69%
8-Day 66.44%
73.62
10.75 7.17 889.97
GTN Textiles
Add to

ACTIONS

  • GTN Textiles closes below 30-Day,150-Day Moving Average today.
21.85 21.85 20.30 20.90 20.35 0.55 2.70
AVERAGE VOLUME
5-Day 966.00
10-Day 2205.70
30-Day 1607.27
510
21.02 21.83 21.37 19.55 - 1.81

13-Oct-17

20.30 0.05 (0.25%)

16-Oct-17

20.30 0 (0%)

17-Oct-17

21.00 0.7 (3.45%)

18-Oct-17

20.35 -0.65 (-3.1%)

19-Oct-17

20.90 0.55 (2.7%)

DELIVERY AVERAGES
3-Day 66.30%
5-Day 71.98%
8-Day 70.80%
70.36
0.24 0.16 20.92
Hindoostan Mill
Add to
335.20 348.50 335.20 336.30 336.25 0.05 0.01
AVERAGE VOLUME
5-Day 210.40
10-Day 268.80
30-Day 285.67
108
346.83 353.93 372.99 376.35 - 0.8

13-Oct-17

352.00 2.1 (0.6%)

16-Oct-17

340.00 -12 (-3.41%)

17-Oct-17

336.45 -3.55 (-1.04%)

18-Oct-17

336.25 -0.2 (-0.06%)

19-Oct-17

336.30 0.05 (0.01%)

DELIVERY AVERAGES
3-Day 78.16%
5-Day 81.32%
8-Day 77.71%
67.27
4.04 2.69 336.52
Jai Hind Synth
Add to
2.59 2.59 2.59 2.59 2.48 0.11 4.44
AVERAGE VOLUME
5-Day 166.00
10-Day 652.60
30-Day 787.67
100
2.98 3.20 4.28 5.31 21.58 0.15

06-Sep-17

2.17 0 (0%)

19-Sep-17

2.27 0.1 (4.61%)

21-Sep-17

2.37 0.1 (4.41%)

04-Oct-17

2.48 0.11 (4.64%)

19-Oct-17

2.59 0.11 (4.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.02 2.59
Jindal Worldwid
Add to

ACTIONS

  • Jindal Worldwid closes above 30-Day Moving Average of 912.37 today.
1210.00 1227.05 1200.00 1211.30 1206.55 4.75 0.39
AVERAGE VOLUME
5-Day 24755.20
10-Day 55232.70
30-Day 46975.30
10872
1004.73 943.28 636.24 531.82 34.36 8.56

13-Oct-17

1213.65 7.75 (0.64%)

16-Oct-17

1211.10 -2.55 (-0.21%)

17-Oct-17

1210.05 -1.05 (-0.09%)

18-Oct-17

1206.55 -3.5 (-0.29%)

19-Oct-17

1211.30 4.75 (0.39%)

DELIVERY AVERAGES
3-Day 20.30%
5-Day 18.87%
8-Day 18.14%
6.05
14.48 9.65 1210.48
Kumar Wire
Add to

ACTIONS

  • Kumar Wire AGM on Sep 29, 2017||Announcement date: Sep 13, 2017
39.35 39.35 39.35 39.35 37.50 1.85 4.93
AVERAGE VOLUME
5-Day 169.20
10-Day 387.60
30-Day 680.03
111
32.22 33.35 35.12 34.14 - -6.02

14-Sep-17

39.80 0.8 (2.05%)

15-Sep-17

37.85 -1.95 (-4.9%)

18-Sep-17

38.00 0.15 (0.4%)

13-Oct-17

37.50 -0.5 (-1.32%)

19-Oct-17

39.35 1.85 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.39 0.36 39.35
Mandhana Ind
Add to

ACTIONS

  • Mandhana Ind closes below 50-Day Moving Average of 7.58 today.
7.90 7.90 7.56 7.60 7.53 0.07 0.93
AVERAGE VOLUME
5-Day 36279.80
10-Day 30441.30
30-Day 58716.20
3395
7.92 7.57 14.05 18.07 - -0.23

13-Oct-17

7.97 0.27 (3.51%)

16-Oct-17

7.72 -0.25 (-3.14%)

17-Oct-17

7.73 0.01 (0.13%)

18-Oct-17

7.53 -0.2 (-2.59%)

19-Oct-17

7.60 0.07 (0.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.08 0.07 7.85
PDS Multi
Add to

ACTIONS

  • PDS Multi closes below 50-Day Moving Average of 255.08 today.
255.00 255.00 250.00 250.50 250.00 0.50 0.20
AVERAGE VOLUME
5-Day 1485.80
10-Day 1366.80
30-Day 2452.53
101
258.39 255.43 229.84 209.39 0 6.3

13-Oct-17

261.50 2.5 (0.97%)

16-Oct-17

260.35 -1.15 (-0.44%)

17-Oct-17

256.00 -4.35 (-1.67%)

18-Oct-17

250.00 -6 (-2.34%)

19-Oct-17

250.50 0.5 (0.2%)

DELIVERY AVERAGES
3-Day 94.61%
5-Day 96.73%
8-Day 96.51%
99.03
3.00 2.00 250.49
Premco Global
Add to
460.00 494.90 452.20 489.80 463.05 26.75 5.78
AVERAGE VOLUME
5-Day 1903.40
10-Day 2380.00
30-Day 2642.40
2158
456.94 458.01 465.79 477.56 16.81 2.73

13-Oct-17

458.65 6.25 (1.38%)

16-Oct-17

468.45 9.8 (2.14%)

17-Oct-17

471.15 2.7 (0.58%)

18-Oct-17

463.05 -8.1 (-1.72%)

19-Oct-17

489.80 26.75 (5.78%)

DELIVERY AVERAGES
3-Day 62.59%
5-Day 72.94%
8-Day 73.27%
76.90
5.56 3.70 487.14
Richa Ind
Add to

ACTIONS

  • Richa Ind AGM on Sep 26, 2017||Announcement date: Sep 04, 2017
20.00 20.70 19.80 20.00 19.85 0.15 0.76
AVERAGE VOLUME
5-Day 28167.60
10-Day 44452.30
30-Day 41571.83
23645
20.18 20.99 26.64 27.34 166.67 0.36

13-Oct-17

20.40 -0.6 (-2.86%)

16-Oct-17

20.10 -0.3 (-1.47%)

17-Oct-17

20.50 0.4 (1.99%)

18-Oct-17

19.85 -0.65 (-3.17%)

19-Oct-17

20.00 0.15 (0.76%)

DELIVERY AVERAGES
3-Day 85.33%
5-Day 74.13%
8-Day 75.62%
76.16
0.24 0.16 19.99
S P Apparels
Add to

ACTIONS

  • S P Apparels closes above 30-Day Moving Average of 402.63 today.
409.00 420.00 404.80 408.20 399.30 8.90 2.23
AVERAGE VOLUME
5-Day 1941.20
10-Day 10679.40
30-Day 13665.17
1266
402.43 405.46 423.47 415.64 19.1 2.68

13-Oct-17

406.10 -1.6 (-0.39%)

16-Oct-17

399.80 -6.3 (-1.55%)

17-Oct-17

396.55 -3.25 (-0.81%)

18-Oct-17

399.30 2.75 (0.69%)

19-Oct-17

408.20 8.9 (2.23%)

DELIVERY AVERAGES
3-Day 76.01%
5-Day 71.01%
8-Day 70.43%
86.35
4.79 3.19 410.16
SEL Mgf Company
Add to

ACTIONS

  • SEL Mgf Company closes below 30-Day Moving Average of 2.57 today.
2.53 2.53 2.30 2.41 2.50 -0.09 -3.60
AVERAGE VOLUME
5-Day 35977.00
10-Day 81467.10
30-Day 72161.07
42358
2.56 2.66 3.10 3.10 - 0.49

13-Oct-17

2.50 -0.08 (-3.1%)

16-Oct-17

2.50 0 (0%)

17-Oct-17

2.48 -0.02 (-0.8%)

18-Oct-17

2.50 0.02 (0.81%)

19-Oct-17

2.41 -0.09 (-3.6%)

DELIVERY AVERAGES
3-Day 82.99%
5-Day 52.32%
8-Day 60.90%
75.76
0.03 0.02 2.41
STL Global
Add to

ACTIONS

  • STL Global closes above 150-Day,200-Day Moving Average today.
15.00 15.00 14.99 15.00 14.83 0.17 1.15
AVERAGE VOLUME
5-Day 2767.80
10-Day 9289.00
30-Day 14229.10
200
15.64 15.50 14.90 14.89 2.27 -0.37

13-Oct-17

14.91 -0.15 (-1%)

16-Oct-17

14.66 -0.25 (-1.68%)

17-Oct-17

14.48 -0.18 (-1.23%)

18-Oct-17

14.83 0.35 (2.42%)

19-Oct-17

15.00 0.17 (1.15%)

DELIVERY AVERAGES
3-Day 70.07%
5-Day 77.55%
8-Day 78.01%
66.05
0.18 0.12 14.99
Sutlej Textiles
Add to

ACTIONS

  • Sutlej Textiles closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
92.75 94.45 92.20 93.70 92.10 1.60 1.74
AVERAGE VOLUME
5-Day 9277.40
10-Day 14767.30
30-Day 12382.90
10326
88.98 87.50 88.78 87.38 11.25 1.88

13-Oct-17

87.05 -0.35 (-0.4%)

16-Oct-17

86.30 -0.75 (-0.86%)

17-Oct-17

86.35 0.05 (0.06%)

18-Oct-17

92.10 5.75 (6.66%)

19-Oct-17

93.70 1.6 (1.74%)

DELIVERY AVERAGES
3-Day 67.82%
5-Day 64.55%
8-Day 66.36%
56.06
1.11 0.74 93.54
SVP Global
Add to
305.00 317.85 287.00 299.20 304.25 -5.05 -1.66
AVERAGE VOLUME
5-Day 2958.00
10-Day 2013.60
30-Day 14297.37
207
336.24 380.22 356.04 311.26 117.33 3.87

13-Oct-17

304.00 3.65 (1.22%)

16-Oct-17

306.65 2.65 (0.87%)

17-Oct-17

303.95 -2.7 (-0.88%)

18-Oct-17

304.25 0.3 (0.1%)

19-Oct-17

299.20 -5.05 (-1.66%)

DELIVERY AVERAGES
3-Day 94.58%
5-Day 91.21%
8-Day 85.19%
75.29
3.65 2.43 300.58
Trident Texofab
Add to

ACTIONS

  • Only Buyers in Trident Texofab on BSE
48.25 55.00 48.25 53.05 47.55 5.50 11.57
AVERAGE VOLUME
5-Day 31114.60
10-Day 26587.90
30-Day 21964.57
68000
0.00 0.00 0.00 0.00 0 2.84

13-Oct-17

42.00 -0.9 (-2.1%)

16-Oct-17

43.90 1.9 (4.52%)

17-Oct-17

46.60 2.7 (6.15%)

18-Oct-17

47.55 0.95 (2.04%)

19-Oct-17

53.05 5.5 (11.57%)

DELIVERY AVERAGES
3-Day 94.59%
5-Day 87.72%
8-Day 85.78%
95.65
0.57 0.38 53.24
Voith Paper Fab
Add to
729.85 729.85 715.00 720.95 711.35 9.60 1.35
AVERAGE VOLUME
5-Day 720.80
10-Day 528.80
30-Day 620.67
315
720.93 731.12 688.86 656.36 17.96 1.78

13-Oct-17

725.05 -4.95 (-0.68%)

16-Oct-17

706.10 -18.95 (-2.61%)

17-Oct-17

710.60 4.5 (0.64%)

18-Oct-17

711.35 0.75 (0.11%)

19-Oct-17

720.95 9.6 (1.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.47 6.76 726.24
Wires and Fabri
Add to
113.95 116.00 113.95 116.00 113.95 2.05 1.80
AVERAGE VOLUME
5-Day 394.40
10-Day 433.90
30-Day 528.50
134
111.01 110.82 117.90 113.47 - 0.86

13-Oct-17

114.60 4.2 (3.8%)

16-Oct-17

119.50 4.9 (4.28%)

17-Oct-17

119.80 0.3 (0.25%)

18-Oct-17

113.95 -5.85 (-4.88%)

19-Oct-17

116.00 2.05 (1.8%)

DELIVERY AVERAGES
3-Day 87.67%
5-Day 77.40%
8-Day 78.80%
100
1.20 1.08 115.96
Sections
Follow us on
Available On