Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 16 Feb 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Alps Industries
Add to

ACTIONS

  • Only Buyers in Alps Industries on NSE
  • Alps Industries has hit 52wk low of Rs 4.44 on BSE
4.44 4.83 4.44 4.79 4.61 0.18 3.90
AVERAGE VOLUME
5-Day 25440.00
10-Day 15514.00
30-Day 21792.83
69070
5.41 5.46 5.34 5.66 - -0.03

09-Feb-18

4.90 -0.03 (-0.61%)

12-Feb-18

5.10 0.2 (4.08%)

14-Feb-18

4.85 -0.25 (-4.9%)

15-Feb-18

4.61 -0.24 (-4.95%)

16-Feb-18

4.79 0.18 (3.9%)

DELIVERY AVERAGES
3-Day 91.35%
5-Day 0.00%
8-Day 0.00%
88.34
0.05 0.04 4.59
Aunde India
Add to
61.10 61.10 57.15 57.15 60.05 -2.90 -4.83
AVERAGE VOLUME
5-Day 423.00
10-Day 1286.20
30-Day 3526.90
400
66.77 65.14 61.43 63.70 - 1.72

09-Feb-18

60.65 -2.35 (-3.73%)

12-Feb-18

63.65 3 (4.95%)

14-Feb-18

61.20 -2.45 (-3.85%)

15-Feb-18

60.05 -1.15 (-1.88%)

16-Feb-18

57.15 -2.9 (-4.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.63 0.57 59.53
Bang Overseas
Add to

ACTIONS

  • Bang Overseas closes below 150-Day Moving Average of 37.83 today.
33.10 34.70 32.50 34.50 33.55 0.95 2.83
AVERAGE VOLUME
5-Day 3147.80
10-Day 4827.90
30-Day 7354.30
5591
37.16 38.67 37.63 38.30 24.82 0.71

09-Feb-18

32.55 -0.45 (-1.36%)

12-Feb-18

33.50 0.95 (2.92%)

14-Feb-18

35.25 1.75 (5.22%)

15-Feb-18

33.55 -1.7 (-4.82%)

16-Feb-18

34.50 0.95 (2.83%)

DELIVERY AVERAGES
3-Day 70.32%
5-Day 72.55%
8-Day 68.56%
60.89
0.37 0.30 33.50
Bannari A Spg
Add to

ACTIONS

  • Bannari A Spg has hit 52wk low of Rs 279.00 on BSE
293.00 294.80 279.00 280.80 292.00 -11.20 -3.84
AVERAGE VOLUME
5-Day 924.00
10-Day 7922.60
30-Day 21489.23
1831
319.95 319.80 317.41 315.89 37.44 1.53

09-Feb-18

292.50 5.2 (1.81%)

12-Feb-18

299.20 6.7 (2.29%)

14-Feb-18

292.00 -7.2 (-2.41%)

15-Feb-18

292.00 0 (0%)

16-Feb-18

280.80 -11.2 (-3.84%)

DELIVERY AVERAGES
3-Day 73.79%
5-Day 74.29%
8-Day 72.26%
77.38
3.50 2.34 282.81
Bharat Texts
Add to

ACTIONS

  • Bharat Texts has hit 52wk low of Rs 5.24 on BSE
5.50 5.50 5.50 5.50 5.50 0.00 0.00
AVERAGE VOLUME
5-Day 220.00
10-Day 250.60
30-Day 640.20
100
- 2.85

13-Apr-17

6.10 0 (0%)

19-Apr-17

5.80 -0.3 (-4.92%)

26-Sep-17

5.51 -0.29 (-5%)

05-Oct-17

5.24 -0.27 (-4.9%)

07-Dec-17

5.50 0.26 (4.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.06 0.05 5.50
Binny Mills
Add to

ACTIONS

  • Binny Mills AGM on Sep 22, 2017||Announcement date: Sep 04, 2017
280.00 280.00 274.55 274.55 289.00 -14.45 -5.00
AVERAGE VOLUME
5-Day 158.40
10-Day 218.30
30-Day 496.17
252
310.45 312.41 273.15 282.52 70.04 14.08

09-Feb-18

291.00 -1.45 (-0.5%)

12-Feb-18

285.05 -5.95 (-2.04%)

14-Feb-18

284.00 -1.05 (-0.37%)

15-Feb-18

289.00 5 (1.76%)

16-Feb-18

274.55 -14.45 (-5%)

DELIVERY AVERAGES
3-Day 95.27%
5-Day 84.78%
8-Day 93.32%
100
3.03 2.75 277.36
Birdhi Chand
Add to

ACTIONS

  • Only Sellers in Birdhi Chand on BSE
  • Birdhi Chand has hit 52wk low of Rs 3.40 on BSE
3.40 3.40 3.40 3.40 3.57 -0.17 -4.76
AVERAGE VOLUME
5-Day 1336.00
10-Day 1228.00
30-Day 591723.30
600
5.65 5.35 9.87 17.01 - 2.06

09-Feb-18

4.14 -0.21 (-4.83%)

12-Feb-18

3.94 -0.2 (-4.83%)

14-Feb-18

3.75 -0.19 (-4.82%)

15-Feb-18

3.57 -0.18 (-4.8%)

16-Feb-18

3.40 -0.17 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.03 3.40
Bombay Rayon
Add to

ACTIONS

  • Only Sellers in Bombay Rayon on NSE
73.00 73.00 68.70 68.70 72.30 -3.60 -4.98
AVERAGE VOLUME
5-Day 31810.00
10-Day 22234.60
30-Day 160351.83
17662
82.32 118.23 131.02 132.31 - 0.78

09-Feb-18

67.85 3.2 (4.95%)

12-Feb-18

71.20 3.35 (4.94%)

14-Feb-18

74.75 3.55 (4.99%)

15-Feb-18

72.30 -2.45 (-3.28%)

16-Feb-18

68.70 -3.6 (-4.98%)

DELIVERY AVERAGES
3-Day 61.71%
5-Day 66.15%
8-Day 63.18%
58.37
0.76 0.69 69.20
First Winner
Add to

ACTIONS

  • First Winner closes above 150-Day,200-Day Moving Average today.
2.00 2.01 2.00 2.00 1.99 0.01 0.50
AVERAGE VOLUME
5-Day 2266.00
10-Day 1169.70
30-Day 1817.87
1055
1.98 2.45 2.72 2.85 - 0.08

04-Sep-17

2.09 -0.11 (-5%)

12-Feb-18

1.99 -0.1 (-4.78%)

14-Feb-18

1.99 0 (0%)

15-Feb-18

1.99 0 (0%)

16-Feb-18

2.00 0.01 (0.5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.02 0.02 2.00
Garware Wall
Add to

ACTIONS

  • Garware Wall closes above 30-Day Moving Average of 980.49 today.
941.70 952.00 926.35 938.05 947.60 -9.55 -1.01
AVERAGE VOLUME
5-Day 1633.80
10-Day 2387.00
30-Day 3672.33
1056
979.77 960.30 919.06 894.73 21.51 4.57

09-Feb-18

969.15 -24.5 (-2.47%)

12-Feb-18

993.10 23.95 (2.47%)

14-Feb-18

949.95 -43.15 (-4.34%)

15-Feb-18

947.60 -2.35 (-0.25%)

16-Feb-18

938.05 -9.55 (-1.01%)

DELIVERY AVERAGES
3-Day 71.24%
5-Day 71.86%
8-Day 74.59%
80.30
11.37 7.58 934.65
Ghushine Fintrr
Add to

ACTIONS

  • Only Buyers in Ghushine Fintrr on BSE
6.77 6.77 6.77 6.77 6.45 0.32 4.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
10000
9.60 10.24 0.00 0.00 0 0.66

08-Feb-18

6.79 -0.35 (-4.9%)

12-Feb-18

6.46 -0.33 (-4.86%)

14-Feb-18

6.20 -0.26 (-4.02%)

15-Feb-18

6.45 0.25 (4.03%)

16-Feb-18

6.77 0.32 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.07 0.06 6.77
GTN Textiles
Add to

ACTIONS

  • Only Buyers in GTN Textiles on NSE
21.20 22.80 20.90 21.10 22.00 -0.90 -4.09
AVERAGE VOLUME
5-Day 4036.00
10-Day 2537.10
30-Day 3011.60
2846
22.61 22.81 23.60 22.78 - 1.82

09-Feb-18

20.75 0.95 (4.8%)

12-Feb-18

21.75 1 (4.82%)

14-Feb-18

22.20 0.45 (2.07%)

15-Feb-18

22.00 -0.2 (-0.9%)

16-Feb-18

21.10 -0.9 (-4.09%)

DELIVERY AVERAGES
3-Day 41.46%
5-Day 0.00%
8-Day 0.00%
89.39
0.23 0.21 21.39
Hindoostan Mill
Add to
324.00 324.00 315.00 317.90 345.00 -27.10 -7.86
AVERAGE VOLUME
5-Day 82.60
10-Day 122.20
30-Day 319.83
96
340.51 342.92 350.76 359.40 - 0.75

09-Feb-18

325.00 4.9 (1.53%)

12-Feb-18

335.00 10 (3.08%)

14-Feb-18

318.25 -16.75 (-5%)

15-Feb-18

345.00 26.75 (8.41%)

16-Feb-18

317.90 -27.1 (-7.86%)

DELIVERY AVERAGES
3-Day 79.93%
5-Day 86.12%
8-Day 88.22%
89.58
4.14 2.76 317.72
Jindal Worldwid
Add to

ACTIONS

  • Jindal Worldwid closes above 30-Day,50-Day Moving Average today.
633.95 639.95 625.00 627.40 633.35 -5.95 -0.94
AVERAGE VOLUME
5-Day 28760.40
10-Day 35221.70
30-Day 32376.53
24347
617.85 607.97 528.12 457.80 32.39 8.87

09-Feb-18

600.50 -6.7 (-1.1%)

12-Feb-18

619.30 18.8 (3.13%)

14-Feb-18

627.40 8.1 (1.31%)

15-Feb-18

633.35 5.95 (0.95%)

16-Feb-18

627.40 -5.95 (-0.94%)

DELIVERY AVERAGES
3-Day 13.66%
5-Day 12.41%
8-Day 13.84%
12.61
7.60 5.07 632.08
Khoobsurat
Add to
0.33 0.33 0.33 0.33 0.34 -0.01 -2.94
AVERAGE VOLUME
5-Day 45544.40
10-Day 68427.10
30-Day 463675.90
81774
0.38 0.31 0.40 0.63 33 0.18

09-Feb-18

0.37 -0.01 (-2.63%)

12-Feb-18

0.36 -0.01 (-2.7%)

14-Feb-18

0.35 -0.01 (-2.78%)

15-Feb-18

0.34 -0.01 (-2.86%)

16-Feb-18

0.33 -0.01 (-2.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.33
Kumar Wire
Add to

ACTIONS

  • Kumar Wire AGM on Sep 29, 2017||Announcement date: Sep 13, 2017
38.10 40.00 38.10 39.35 38.15 1.20 3.15
AVERAGE VOLUME
5-Day 7654.00
10-Day 5180.60
30-Day 2778.77
4273
36.64 33.80 35.53 34.66 - -6.02

09-Feb-18

36.70 -1 (-2.65%)

12-Feb-18

35.00 -1.7 (-4.63%)

14-Feb-18

36.50 1.5 (4.29%)

15-Feb-18

38.15 1.65 (4.52%)

16-Feb-18

39.35 1.2 (3.15%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.40 0.36 39.24
Lorenzini Appar
Add to

ACTIONS

  • Lorenzini Appar has hit 52wk low of Rs 9.20 on BSE
9.20 9.20 9.00 9.00 9.25 -0.25 -2.70
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
50000
0.00 0.00 0.00 0.00 0 0.84

16-Feb-18

9.00 -0.25 (-2.7%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
62.16
0.11 0.07 9.04
Mandhana Ind
Add to

ACTIONS

  • Only Sellers in Mandhana Ind on NSE
6.72 7.00 6.72 6.90 6.92 -0.02 -0.29
AVERAGE VOLUME
5-Day 14670.60
10-Day 14064.40
30-Day 26715.23
4708
7.94 7.94 8.09 10.28 - -0.21

09-Feb-18

7.06 0.16 (2.32%)

12-Feb-18

7.25 0.19 (2.69%)

14-Feb-18

7.06 -0.19 (-2.62%)

15-Feb-18

6.92 -0.14 (-1.98%)

16-Feb-18

6.90 -0.02 (-0.29%)

DELIVERY AVERAGES
3-Day 83.31%
5-Day 0.00%
8-Day 0.00%
78.20
0.07 0.07 6.86
Navketan Merch
Add to
0.85 0.85 0.85 0.85 0.89 -0.04 -4.49
AVERAGE VOLUME
5-Day 433.20
10-Day 1325.10
30-Day 4219.27
1
0.98 0.96 1.17 2.15 85 0.07

07-Feb-18

0.89 0.04 (4.71%)

12-Feb-18

0.93 0.04 (4.49%)

14-Feb-18

0.93 0 (0%)

15-Feb-18

0.89 -0.04 (-4.3%)

16-Feb-18

0.85 -0.04 (-4.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.86%
8-Day 99.97%
100
0.01 0.01 0.85
PDS Multi
Add to

ACTIONS

  • PDS Multi closes below 50-Day Moving Average of 307.77 today.
290.00 291.90 282.00 289.20 290.00 -0.80 -0.28
AVERAGE VOLUME
5-Day 2952.60
10-Day 4056.90
30-Day 12274.80
7402
314.92 307.83 273.70 261.94 - 7.28

09-Feb-18

295.70 5.7 (1.97%)

12-Feb-18

294.10 -1.6 (-0.54%)

14-Feb-18

290.10 -4 (-1.36%)

15-Feb-18

290.00 -0.1 (-0.03%)

16-Feb-18

289.20 -0.8 (-0.28%)

DELIVERY AVERAGES
3-Day 91.63%
5-Day 91.29%
8-Day 92.26%
96.35
3.48 2.32 288.33
Premco Global
Add to
369.00 378.95 355.00 358.90 371.85 -12.95 -3.48
AVERAGE VOLUME
5-Day 2818.20
10-Day 3001.90
30-Day 3189.77
2236
421.11 424.71 455.28 452.33 16.99 2

09-Feb-18

404.95 2.7 (0.67%)

12-Feb-18

412.60 7.65 (1.89%)

14-Feb-18

404.75 -7.85 (-1.9%)

15-Feb-18

371.85 -32.9 (-8.13%)

16-Feb-18

358.90 -12.95 (-3.48%)

DELIVERY AVERAGES
3-Day 80.68%
5-Day 80.71%
8-Day 81.47%
81.59
4.46 2.98 366.82
Richa Ind
Add to

ACTIONS

  • Richa Ind has hit 52wk low of Rs 13.75 on BSE
13.75 13.95 12.50 12.95 13.75 -0.80 -5.82
AVERAGE VOLUME
5-Day 99092.80
10-Day 63706.60
30-Day 46448.70
95259
17.58 17.44 20.04 22.57 - 0.23

09-Feb-18

16.20 -0.25 (-1.52%)

12-Feb-18

17.85 1.65 (10.19%)

14-Feb-18

17.15 -0.7 (-3.92%)

15-Feb-18

13.75 -3.4 (-19.83%)

16-Feb-18

12.95 -0.8 (-5.82%)

DELIVERY AVERAGES
3-Day 81.19%
5-Day 80.74%
8-Day 81.37%
80.47
0.17 0.11 13.14
RLF
Add to

ACTIONS

  • RLF AGM on Sep 23, 2017||Announcement date: Aug 17, 2017
3.06 3.06 2.80 3.06 2.92 0.14 4.79
AVERAGE VOLUME
5-Day 786.80
10-Day 1381.70
30-Day 1415.80
1860
2.67 2.94 2.18 2.33 - 0.43

09-Feb-18

2.66 0.12 (4.72%)

12-Feb-18

2.66 0 (0%)

14-Feb-18

2.79 0.13 (4.89%)

15-Feb-18

2.92 0.13 (4.66%)

16-Feb-18

3.06 0.14 (4.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 3.05
S P Apparels
Add to

ACTIONS

  • S P Apparels has hit 52wk low of Rs 340.70 on NSE
344.55 350.00 340.05 346.20 348.00 -1.80 -0.52
AVERAGE VOLUME
5-Day 1108.00
10-Day 8985.10
30-Day 5149.93
1685
379.05 386.39 400.18 407.47 18.38 2.28

09-Feb-18

353.70 0.15 (0.04%)

12-Feb-18

347.50 -6.2 (-1.75%)

14-Feb-18

350.35 2.85 (0.82%)

15-Feb-18

348.00 -2.35 (-0.67%)

16-Feb-18

346.20 -1.8 (-0.52%)

DELIVERY AVERAGES
3-Day 53.99%
5-Day 53.13%
8-Day 55.91%
53.29
4.18 2.78 344.73
Seasons Furnish
Add to

ACTIONS

  • Only Buyers in Seasons Furnish on BSE
5.87 6.02 5.87 6.02 6.17 -0.15 -2.43
AVERAGE VOLUME
5-Day 662.00
10-Day 702.50
30-Day 2643.83
300
6.75 6.50 6.31 6.06 - 0.41

23-Jan-18

6.25 -0.31 (-4.73%)

25-Jan-18

6.49 0.24 (3.84%)

05-Feb-18

6.49 0 (0%)

15-Feb-18

6.17 -0.32 (-4.93%)

16-Feb-18

6.02 -0.15 (-2.43%)

DELIVERY AVERAGES
3-Day 95.02%
5-Day 0.00%
8-Day 0.00%
100
0.06 0.06 5.97
SEL Mgf Company
Add to

ACTIONS

  • Only Sellers in SEL Manufacturi on NSE
2.66 2.66 2.53 2.56 2.66 -0.10 -3.76
AVERAGE VOLUME
5-Day 72864.00
10-Day 77472.90
30-Day 144673.87
67097
3.17 2.99 2.85 2.95 - 0.52

09-Feb-18

2.78 -0.03 (-1.07%)

12-Feb-18

2.84 0.06 (2.16%)

14-Feb-18

2.79 -0.05 (-1.76%)

15-Feb-18

2.66 -0.13 (-4.66%)

16-Feb-18

2.56 -0.1 (-3.76%)

DELIVERY AVERAGES
3-Day 63.33%
5-Day 66.49%
8-Day 68.48%
63.26
0.03 0.03 2.56
STL Global
Add to

ACTIONS

  • STL Global closes above 150-Day Moving Average of 16.59 today.
17.45 17.55 16.35 17.45 17.75 -0.30 -1.69
AVERAGE VOLUME
5-Day 23983.20
10-Day 19058.70
30-Day 23335.60
10499
18.97 18.36 16.70 16.18 2.23 -0.43

09-Feb-18

16.95 0.7 (4.31%)

12-Feb-18

16.85 -0.1 (-0.59%)

14-Feb-18

18.00 1.15 (6.82%)

15-Feb-18

17.75 -0.25 (-1.39%)

16-Feb-18

17.45 -0.3 (-1.69%)

DELIVERY AVERAGES
3-Day 79.95%
5-Day 80.98%
8-Day 72.96%
81.49
0.21 0.14 17.23
Sutlej Textiles
Add to

ACTIONS

  • Sutlej Textiles closes above 200-Day Moving Average of 93.01 today.
83.10 84.55 80.00 81.95 82.35 -0.40 -0.49
AVERAGE VOLUME
5-Day 19614.40
10-Day 19327.10
30-Day 22049.70
13948
97.83 97.27 93.36 92.76 9.83 1.65

09-Feb-18

84.75 -0.65 (-0.76%)

12-Feb-18

83.75 -1 (-1.18%)

14-Feb-18

83.75 0 (0%)

15-Feb-18

82.35 -1.4 (-1.67%)

16-Feb-18

81.95 -0.4 (-0.49%)

DELIVERY AVERAGES
3-Day 68.71%
5-Day 62.53%
8-Day 63.31%
60.06
0.99 0.66 81.92
SVP Global
Add to
506.95 518.00 476.05 496.15 506.80 -10.65 -2.10
AVERAGE VOLUME
5-Day 29161.40
10-Day 25396.70
30-Day 23769.10
60352
538.30 517.79 416.00 401.59 79.51 6.43

09-Feb-18

483.10 -6.9 (-1.41%)

12-Feb-18

488.60 5.5 (1.14%)

14-Feb-18

531.85 43.25 (8.85%)

15-Feb-18

506.80 -25.05 (-4.71%)

16-Feb-18

496.15 -10.65 (-2.1%)

DELIVERY AVERAGES
3-Day 61.92%
5-Day 66.82%
8-Day 63.91%
68.45
6.08 4.05 500.25
Trident Texofab
Add to

ACTIONS

  • Only Sellers in Trident Texofab on BSE
97.25 97.40 97.25 97.40 97.00 0.40 0.41
AVERAGE VOLUME
5-Day 995.40
10-Day 3198.00
30-Day 9716.13
16000
92.91 85.54 0.00 0.00 0 5.21

07-Feb-18

91.00 0 (0%)

08-Feb-18

95.00 4 (4.4%)

09-Feb-18

97.50 2.5 (2.63%)

14-Feb-18

97.00 -0.5 (-0.51%)

16-Feb-18

97.40 0.4 (0.41%)

DELIVERY AVERAGES
3-Day 85.71%
5-Day 75.00%
8-Day 85.29%
100
1.16 0.78 97.32
Voith Paper Fab
Add to
865.00 885.00 823.10 832.85 865.00 -32.15 -3.72
AVERAGE VOLUME
5-Day 732.00
10-Day 731.80
30-Day 1031.40
1249
893.69 874.60 793.41 760.22 19.63 2.06

09-Feb-18

830.00 9.8 (1.19%)

12-Feb-18

823.05 -6.95 (-0.84%)

14-Feb-18

832.05 9 (1.09%)

15-Feb-18

865.00 32.95 (3.96%)

16-Feb-18

832.85 -32.15 (-3.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.08 8.22 841.71
Wires and Fabri
Add to
118.00 123.60 118.00 123.60 124.00 -0.40 -0.32
AVERAGE VOLUME
5-Day 171.00
10-Day 293.00
30-Day 853.43
200
131.84 126.61 117.05 120.66 - 0.91

09-Feb-18

122.10 -0.9 (-0.73%)

12-Feb-18

129.15 7.05 (5.77%)

14-Feb-18

125.10 -4.05 (-3.14%)

15-Feb-18

124.00 -1.1 (-0.88%)

16-Feb-18

123.60 -0.4 (-0.32%)

DELIVERY AVERAGES
3-Day 89.91%
5-Day 77.19%
8-Day 84.64%
100
1.36 1.12 120.79
Sections
Follow us on
Available On