Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Oct 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
3M India
Add to

ACTIONS

  • 3M India closes above 50-Day Moving Average of 14241.42 today.
14017.85 14200.00 14017.85 14134.25 14192.30 -58.05 -0.41
AVERAGE VOLUME
5-Day 96.40
10-Day 107.10
30-Day 230.23
146
14461.10 14321.13 13292.99 12859.39 64.43 12.98

12-Oct-17

14340.90 -23.7 (-0.16%)

13-Oct-17

14333.20 -7.7 (-0.05%)

16-Oct-17

14227.20 -106 (-0.74%)

17-Oct-17

14192.30 -34.9 (-0.25%)

18-Oct-17

14134.25 -58.05 (-0.41%)

DELIVERY AVERAGES
3-Day 94.07%
5-Day 87.36%
8-Day 87.31%
84.10
170.31 113.54 14119.79
Balmer Lawrie
Add to

ACTIONS

  • Balmer Lawrie closes below 150-Day,200-Day Moving Average today.
223.15 225.00 222.25 222.55 224.35 -1.80 -0.80
AVERAGE VOLUME
5-Day 8866.80
10-Day 10977.60
30-Day 12005.23
11095
226.28 231.77 233.33 230.60 15.53 2.18

12-Oct-17

223.75 3.5 (1.59%)

13-Oct-17

224.30 0.55 (0.25%)

16-Oct-17

223.00 -1.3 (-0.58%)

17-Oct-17

224.35 1.35 (0.61%)

18-Oct-17

222.55 -1.8 (-0.8%)

DELIVERY AVERAGES
3-Day 58.23%
5-Day 63.50%
8-Day 61.17%
59.02
2.69 1.80 223.64
Century
Add to

ACTIONS

  • Buy Century Textiles, IGL, Indiabulls Housing Finance, Mahanagar Gas, GMDC, Bata India: Ashwani Gujral
1314.90 1348.00 1312.55 1340.45 1305.95 34.50 2.64
AVERAGE VOLUME
5-Day 35613.20
10-Day 40792.40
30-Day 59243.03
65135
1277.64 1254.69 1154.99 1084.97 70.59 6.03

12-Oct-17

1289.40 13.2 (1.03%)

13-Oct-17

1288.35 -1.05 (-0.08%)

16-Oct-17

1288.70 0.35 (0.03%)

17-Oct-17

1305.95 17.25 (1.34%)

18-Oct-17

1340.45 34.5 (2.64%)

DELIVERY AVERAGES
3-Day 25.86%
5-Day 19.12%
8-Day 20.06%
35.27
14.37 11.75 1330.41
Cimmco
Add to

ACTIONS

  • Cimmco closes above 30-Day Moving Average of 87.21 today.
94.40 96.90 93.00 93.20 94.55 -1.35 -1.43
AVERAGE VOLUME
5-Day 16221.60
10-Day 35416.80
30-Day 28109.50
21294
90.05 86.92 86.21 81.96 - 1.1

12-Oct-17

94.10 0.25 (0.27%)

13-Oct-17

92.75 -1.35 (-1.43%)

16-Oct-17

91.45 -1.3 (-1.4%)

17-Oct-17

94.55 3.1 (3.39%)

18-Oct-17

93.20 -1.35 (-1.43%)

DELIVERY AVERAGES
3-Day 48.02%
5-Day 46.35%
8-Day 36.46%
38.80
1.13 0.76 94.64
DCM Shriram
Add to

ACTIONS

  • DCM Shriram closes above 30-Day Moving Average of 422.62 today.
515.90 528.40 510.00 518.50 518.20 0.30 0.06
AVERAGE VOLUME
5-Day 38341.60
10-Day 30816.00
30-Day 24730.70
21103
456.15 429.57 374.65 347.62 14.62 3.32

12-Oct-17

479.00 5.55 (1.17%)

13-Oct-17

513.00 34 (7.1%)

16-Oct-17

518.00 5 (0.97%)

17-Oct-17

518.20 0.2 (0.04%)

18-Oct-17

518.50 0.3 (0.06%)

DELIVERY AVERAGES
3-Day 36.15%
5-Day 39.07%
8-Day 40.23%
38.29
6.22 4.15 521.13
Gillanders Arbu
Add to

ACTIONS

  • Gillanders Arbu closes below 30-Day Moving Average of 61.84 today.
61.45 62.50 61.45 61.70 61.90 -0.20 -0.32
AVERAGE VOLUME
5-Day 1199.60
10-Day 1740.50
30-Day 1956.10
601
62.21 62.30 66.79 66.45 26.03 0.67

12-Oct-17

64.25 2.75 (4.47%)

13-Oct-17

63.00 -1.25 (-1.95%)

16-Oct-17

61.75 -1.25 (-1.98%)

17-Oct-17

61.90 0.15 (0.24%)

18-Oct-17

61.70 -0.2 (-0.32%)

DELIVERY AVERAGES
3-Day 87.59%
5-Day 70.49%
8-Day 80.73%
83.33
0.74 0.50 62.06
Grasim
Add to

ACTIONS

  • Grasim closes above 150-Day Moving Average of 1141.88 today.
1127.70 1151.95 1125.00 1147.40 1132.95 14.45 1.28
AVERAGE VOLUME
5-Day 18091.00
10-Day 20749.20
30-Day 61760.70
10776
1175.22 1154.74 1141.18 1091.61 47.55 4.64

12-Oct-17

1136.55 -12.95 (-1.13%)

13-Oct-17

1144.60 8.05 (0.71%)

16-Oct-17

1141.75 -2.85 (-0.25%)

17-Oct-17

1132.95 -8.8 (-0.77%)

18-Oct-17

1147.40 14.45 (1.28%)

DELIVERY AVERAGES
3-Day 63.45%
5-Day 59.83%
8-Day 59.59%
64.71
12.46 10.20 1140.16
ICICI Lombard
Add to
718.00 718.00 703.00 709.20 717.90 -8.70 -1.21
AVERAGE VOLUME
5-Day 106700.60
10-Day 111949.10
30-Day 0.00
83259
0.00 0.00 0.00 0.00 0 8.64

12-Oct-17

700.15 12.65 (1.84%)

13-Oct-17

695.00 -5.15 (-0.74%)

16-Oct-17

696.30 1.3 (0.19%)

17-Oct-17

717.90 21.6 (3.1%)

18-Oct-17

709.20 -8.7 (-1.21%)

DELIVERY AVERAGES
3-Day 66.86%
5-Day 67.07%
8-Day 69.97%
61.40
8.61 5.74 711.09
IRIS Business S
Add to

ACTIONS

  • Only Buyers in IRIS Business S on BSE
36.00 41.80 36.00 41.80 34.85 6.95 19.94
AVERAGE VOLUME
5-Day
10-Day
30-Day
372000
0.00 0.00 0.00 0.00 0 2.48

17-Oct-17

34.85 0.8 (2.35%)

18-Oct-17

41.80 6.95 (19.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.42 0.28 39.50
Kesoram
Add to

ACTIONS

  • Kesoram closes below 30-Day Moving Average of 132.11 today.
133.70 133.70 130.15 131.30 132.10 -0.80 -0.61
AVERAGE VOLUME
5-Day 63958.00
10-Day 63359.40
30-Day 64278.33
27108
132.23 132.60 142.19 141.73 - 5.56

12-Oct-17

126.95 1.05 (0.83%)

13-Oct-17

125.40 -1.55 (-1.22%)

16-Oct-17

131.50 6.1 (4.86%)

17-Oct-17

132.10 0.6 (0.46%)

18-Oct-17

131.30 -0.8 (-0.61%)

DELIVERY AVERAGES
3-Day 54.15%
5-Day 54.85%
8-Day 55.45%
49.26
1.59 1.06 131.26
Kokuyo Camlin
Add to

ACTIONS

  • Kokuyo Camlin closes above 150-Day Moving Average of 96.51 today.
96.05 100.60 96.00 97.05 97.45 -0.40 -0.41
AVERAGE VOLUME
5-Day 23048.40
10-Day 16399.80
30-Day 13008.23
10605
93.38 92.91 96.61 93.13 - 4.45

12-Oct-17

95.40 2.05 (2.2%)

13-Oct-17

96.15 0.75 (0.79%)

16-Oct-17

97.50 1.35 (1.4%)

17-Oct-17

97.45 -0.05 (-0.05%)

18-Oct-17

97.05 -0.4 (-0.41%)

DELIVERY AVERAGES
3-Day 46.92%
5-Day 48.01%
8-Day 49.86%
64.53
1.17 0.78 97.97
Nava Bharat Ven
Add to

ACTIONS

  • Nava Bharat Ven closes above its 30-Day,50-Day,200-Day Moving Average today.
132.00 134.70 130.30 130.70 131.95 -1.25 -0.95
AVERAGE VOLUME
5-Day 35901.60
10-Day 32680.60
30-Day 56631.57
38352
126.77 125.81 132.34 128.13 29.84 0.86

12-Oct-17

127.60 -0.75 (-0.58%)

13-Oct-17

124.70 -2.9 (-2.27%)

16-Oct-17

125.05 0.35 (0.28%)

17-Oct-17

131.95 6.9 (5.52%)

18-Oct-17

130.70 -1.25 (-0.95%)

DELIVERY AVERAGES
3-Day 65.54%
5-Day 65.53%
8-Day 59.64%
63.52
1.58 1.06 132.07
NESCO
Add to

ACTIONS

  • NESCO closes below 30-Day Moving Average of 534.93 today.
538.00 540.50 529.25 530.80 536.45 -5.65 -1.05
AVERAGE VOLUME
5-Day 4629.60
10-Day 5369.40
30-Day 9314.10
2043
542.21 518.51 502.99 483.84 20.78 4.4

12-Oct-17

526.60 3.35 (0.64%)

13-Oct-17

529.15 2.55 (0.48%)

16-Oct-17

537.30 8.15 (1.54%)

17-Oct-17

536.45 -0.85 (-0.16%)

18-Oct-17

530.80 -5.65 (-1.05%)

DELIVERY AVERAGES
3-Day 74.26%
5-Day 76.70%
8-Day 78.83%
72.92
6.44 4.29 535.54
Orient Paper
Add to

ACTIONS

  • Orient Paper closes below 50-Day Moving Average of 98.72 today.
100.45 100.45 97.00 97.40 99.25 -1.85 -1.86
AVERAGE VOLUME
5-Day 133387.40
10-Day 105810.80
30-Day 108675.40
89750
100.87 98.84 90.59 86.75 33.24 4.07

12-Oct-17

104.75 -1.2 (-1.13%)

13-Oct-17

105.00 0.25 (0.24%)

16-Oct-17

100.05 -4.95 (-4.71%)

17-Oct-17

99.25 -0.8 (-0.8%)

18-Oct-17

97.40 -1.85 (-1.86%)

DELIVERY AVERAGES
3-Day 70.21%
5-Day 58.00%
8-Day 61.02%
72.63
1.19 0.79 98.41
Prakash Ind
Add to
145.00 149.40 138.00 140.85 143.25 -2.40 -1.68
AVERAGE VOLUME
5-Day 631056.40
10-Day 520796.50
30-Day 307367.97
611880
116.38 117.53 102.77 94.25 12.09 0.96

12-Oct-17

137.65 6.25 (4.76%)

13-Oct-17

138.20 0.55 (0.4%)

16-Oct-17

136.55 -1.65 (-1.19%)

17-Oct-17

143.25 6.7 (4.91%)

18-Oct-17

140.85 -2.4 (-1.68%)

DELIVERY AVERAGES
3-Day 37.38%
5-Day 39.47%
8-Day 42.69%
33.54
1.72 1.15 144.56
SBI Life Insura
Add to

ACTIONS

  • SBI Life Insura has hit 52wk low of Rs 668.00 on NSE
671.00 671.55 664.00 666.00 671.80 -5.80 -0.86
AVERAGE VOLUME
5-Day 76209.60
10-Day 111121.20
30-Day 0.00
31437
0.00 0.00 0.00 0.00 0 12

12-Oct-17

687.70 -1.45 (-0.21%)

13-Oct-17

688.85 1.15 (0.17%)

16-Oct-17

670.15 -18.7 (-2.71%)

17-Oct-17

671.80 1.65 (0.25%)

18-Oct-17

666.00 -5.8 (-0.86%)

DELIVERY AVERAGES
3-Day 78.79%
5-Day 78.72%
8-Day 74.98%
82.12
8.06 5.37 667.01
Share India Sec
Add to
58.55 58.55 57.00 57.50 57.95 -0.45 -0.78
AVERAGE VOLUME
5-Day 1638.80
10-Day 1501.00
30-Day 3342.20
36000
0.00 0.00 0.00 0.00 0 2.66

12-Oct-17

57.95 -0.3 (-0.52%)

13-Oct-17

58.90 0.95 (1.64%)

16-Oct-17

57.85 -1.05 (-1.78%)

17-Oct-17

57.95 0.1 (0.17%)

18-Oct-17

57.50 -0.45 (-0.78%)

DELIVERY AVERAGES
3-Day 91.51%
5-Day 86.78%
8-Day 82.44%
96.15
0.70 0.46 57.55
Sintex Ind
Add to
27.00 28.40 26.35 26.95 26.70 0.25 0.94
AVERAGE VOLUME
5-Day 1083764.20
10-Day 1435247.30
30-Day 1202228.80
1998972
27.99 29.22 55.28 63.78 4.67 0.4

12-Oct-17

26.95 -0.25 (-0.92%)

13-Oct-17

26.85 -0.1 (-0.37%)

16-Oct-17

26.75 -0.1 (-0.37%)

17-Oct-17

26.70 -0.05 (-0.19%)

18-Oct-17

26.95 0.25 (0.94%)

DELIVERY AVERAGES
3-Day 45.17%
5-Day 44.73%
8-Day 42.41%
43.17
0.32 0.21 27.39
Voltas
Add to
538.90 545.50 536.95 538.65 538.05 0.60 0.11
AVERAGE VOLUME
5-Day 56084.20
10-Day 53305.20
30-Day 72402.47
19911
530.06 529.72 476.52 444.20 33.07 5.97

12-Oct-17

535.20 12.45 (2.38%)

13-Oct-17

531.80 -3.4 (-0.64%)

16-Oct-17

530.45 -1.35 (-0.25%)

17-Oct-17

538.05 7.6 (1.43%)

18-Oct-17

538.65 0.6 (0.11%)

DELIVERY AVERAGES
3-Day 19.14%
5-Day 23.83%
8-Day 24.42%
14.19
5.92 4.84 540.13
Sections
Follow us on
Available On