Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 15 Dec 11:51

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
3M India
Add to

ACTIONS

  • 3M India closes above 30-Day Moving Average of 15570.26 today.
16374.35 16375.00 16202.20 16238.65 16227.55 11.10 0.07
AVERAGE VOLUME
5-Day 321.60
10-Day 309.00
30-Day 342.90
113
15635.99 15115.93 14293.14 13581.05 70.74 14.92

08-Dec-17

15706.80 100.85 (0.65%)

11-Dec-17

15555.55 -151.25 (-0.96%)

12-Dec-17

15357.15 -198.4 (-1.28%)

13-Dec-17

16107.05 749.9 (4.88%)

14-Dec-17

16227.55 120.5 (0.75%)

DELIVERY AVERAGES
3-Day 52.94%
5-Day 56.30%
8-Day 63.28%
56.60
194.73 129.82 16299.03
Balmer Lawrie
Add to

ACTIONS

  • Balmer Lawrie closes below 50-Day Moving Average of 251.41 today.
252.80 253.15 247.00 249.55 247.65 1.90 0.77
AVERAGE VOLUME
5-Day 21364.20
10-Day 25342.00
30-Day 60254.47
5301
267.43 251.64 239.75 237.49 17.59 2.44

08-Dec-17

264.60 -0.1 (-0.04%)

11-Dec-17

258.65 -5.95 (-2.25%)

12-Dec-17

257.00 -1.65 (-0.64%)

13-Dec-17

252.40 -4.6 (-1.79%)

14-Dec-17

247.65 -4.75 (-1.88%)

DELIVERY AVERAGES
3-Day 66.10%
5-Day 64.00%
8-Day 52.31%
62.52
2.97 1.98 250.81
Century
Add to

ACTIONS

  • Century closes below 30-Day,50-Day Moving Average today.
1331.00 1340.00 1320.00 1323.75 1317.90 5.85 0.44
AVERAGE VOLUME
5-Day 223877.40
10-Day 314949.70
30-Day 146656.17
15474
1325.58 1323.23 1221.91 1179.40 66.09 5.96

08-Dec-17

1320.45 31.9 (2.48%)

11-Dec-17

1367.00 46.55 (3.53%)

12-Dec-17

1382.35 15.35 (1.12%)

13-Dec-17

1325.30 -57.05 (-4.13%)

14-Dec-17

1317.90 -7.4 (-0.56%)

DELIVERY AVERAGES
3-Day 21.13%
5-Day 21.54%
8-Day 19.80%
14.59
14.50 11.86 1329.96
Cimmco
Add to

ACTIONS

  • Cimmco closes above 30-Day,50-Day Moving Average today.
114.95 115.35 113.00 114.00 114.00 0.00 0.00
AVERAGE VOLUME
5-Day 22829.60
10-Day 57047.40
30-Day 63052.83
4082
106.82 102.23 91.54 88.76 - 1.35

08-Dec-17

119.15 0.7 (0.59%)

11-Dec-17

119.90 0.75 (0.63%)

12-Dec-17

115.35 -4.55 (-3.79%)

13-Dec-17

113.85 -1.5 (-1.3%)

14-Dec-17

114.00 0.15 (0.13%)

DELIVERY AVERAGES
3-Day 36.41%
5-Day 37.08%
8-Day 35.63%
31.63
1.20 1.08 114.43
DCM Shriram
Add to

ACTIONS

  • DCM Shriram closes above 30-Day Moving Average of 537.04 today.
607.50 624.70 607.50 615.30 603.05 12.25 2.03
AVERAGE VOLUME
5-Day 43032.40
10-Day 30200.00
30-Day 31498.50
25655
556.67 536.95 434.86 404.44 15.41 3.93

08-Dec-17

564.05 0.3 (0.05%)

11-Dec-17

574.40 10.35 (1.83%)

12-Dec-17

583.05 8.65 (1.51%)

13-Dec-17

573.35 -9.7 (-1.66%)

14-Dec-17

603.05 29.7 (5.18%)

DELIVERY AVERAGES
3-Day 44.20%
5-Day 44.44%
8-Day 53.37%
38.24
7.24 4.82 617.54
General Insuran
Add to

ACTIONS

  • General Insuran has hit 52wk low of Rs 785.00 on BSE
790.25 790.25 778.00 778.95 777.40 1.55 0.20
AVERAGE VOLUME
5-Day 9396.40
10-Day 11734.10
30-Day 0.00
4932
0.00 0.00 0.00 0.00 0 1.41

08-Dec-17

801.60 -2.35 (-0.29%)

11-Dec-17

792.80 -8.8 (-1.1%)

12-Dec-17

791.00 -1.8 (-0.23%)

13-Dec-17

786.15 -4.85 (-0.61%)

14-Dec-17

777.40 -8.75 (-1.11%)

DELIVERY AVERAGES
3-Day 76.89%
5-Day 72.93%
8-Day 69.74%
73.76
9.33 6.22 780.63
Gillanders Arbu
Add to

ACTIONS

  • Only Buyers in Gillanders Arbu on NSE
81.05 85.55 81.00 81.30 82.60 -1.30 -1.57
AVERAGE VOLUME
5-Day 3230.20
10-Day 6281.70
30-Day 23489.60
1270
77.48 71.49 67.72 68.06 34.45 0.89

08-Dec-17

81.30 -0.75 (-0.91%)

11-Dec-17

85.35 4.05 (4.98%)

12-Dec-17

85.65 0.3 (0.35%)

13-Dec-17

86.90 1.25 (1.46%)

14-Dec-17

82.60 -4.3 (-4.95%)

DELIVERY AVERAGES
3-Day 47.67%
5-Day 47.49%
8-Day 39.05%
78.90
0.87 0.79 81.34
Grasim
Add to

ACTIONS

  • Grasim Block Deal on BSE||Qty: 1,225,000||Deal Price: 1,134.00||Value (cr): 138.92||Time: 09:53am
1148.45 1150.70 1133.95 1138.50 1141.35 -2.85 -0.25
AVERAGE VOLUME
5-Day 139650.60
10-Day 206173.60
30-Day 151605.27
6556
1180.81 1178.72 1163.60 1143.48 47.72 4.6

08-Dec-17

1132.10 14.9 (1.33%)

11-Dec-17

1130.25 -1.85 (-0.16%)

12-Dec-17

1116.60 -13.65 (-1.21%)

13-Dec-17

1115.60 -1 (-0.09%)

14-Dec-17

1141.35 25.75 (2.31%)

DELIVERY AVERAGES
3-Day 62.78%
5-Day 61.30%
8-Day 63.45%
61.65
12.55 10.27 1145.65
ICICI Lombard
Add to
781.90 782.60 777.85 780.00 777.50 2.50 0.32
AVERAGE VOLUME
5-Day 82490.00
10-Day 52602.70
30-Day 34508.10
4968
710.54 702.14 0.00 0.00 0 9.5

08-Dec-17

765.55 30.3 (4.12%)

11-Dec-17

766.50 0.95 (0.12%)

12-Dec-17

780.90 14.4 (1.88%)

13-Dec-17

775.35 -5.55 (-0.71%)

14-Dec-17

777.50 2.15 (0.28%)

DELIVERY AVERAGES
3-Day 84.12%
5-Day 77.99%
8-Day 75.06%
94.88
9.33 6.22 780.02
IEX
Add to

ACTIONS

  • Jefferies initiates Buy on Indian Energy Exchange, sees 25% upside on strong ROE
1599.00 1611.05 1585.05 1597.95 1588.25 9.70 0.61
AVERAGE VOLUME
5-Day 65397.80
10-Day 39406.20
30-Day 0.00
2398
0.00 0.00 0.00 0.00 0 17.62

08-Dec-17

1533.55 8.3 (0.54%)

11-Dec-17

1539.60 6.05 (0.39%)

12-Dec-17

1609.90 70.3 (4.57%)

13-Dec-17

1603.05 -6.85 (-0.43%)

14-Dec-17

1588.25 -14.8 (-0.92%)

DELIVERY AVERAGES
3-Day 64.72%
5-Day 67.57%
8-Day 68.00%
60.82
19.06 12.71 1600.77
IRIS Business S
Add to
49.00 51.00 49.00 51.00 49.00 2.00 4.08
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000
53.88 0.00 0.00 0.00 0 3.02

08-Dec-17

53.25 2.25 (4.41%)

11-Dec-17

52.40 -0.85 (-1.6%)

12-Dec-17

52.40 0 (0%)

13-Dec-17

52.00 -0.4 (-0.76%)

14-Dec-17

49.00 -3 (-5.77%)

DELIVERY AVERAGES
3-Day 94.12%
5-Day 95.12%
8-Day 85.96%
90.91
0.59 0.39 50.00
Kesoram
Add to

ACTIONS

  • Bull's Eye: Buy Jain Irrigation, Amara Raja, NIIT Tech, Compuage; sell Godrej Industries
150.65 152.45 149.30 151.40 147.40 4.00 2.71
AVERAGE VOLUME
5-Day 208268.80
10-Day 267701.90
30-Day 122220.83
101036
134.12 133.28 137.70 140.53 - 6.41

08-Dec-17

147.80 -3.75 (-2.47%)

11-Dec-17

153.20 5.4 (3.65%)

12-Dec-17

148.25 -4.95 (-3.23%)

13-Dec-17

148.90 0.65 (0.44%)

14-Dec-17

147.40 -1.5 (-1.01%)

DELIVERY AVERAGES
3-Day 40.30%
5-Day 39.26%
8-Day 38.62%
47.03
1.77 1.18 150.94
Kokuyo Camlin
Add to

ACTIONS

  • Only Buyers in Kokuyo Camlin on NSE
147.05 152.50 144.00 147.65 146.25 1.40 0.96
AVERAGE VOLUME
5-Day 218057.40
10-Day 130240.50
30-Day 82374.33
65081
114.99 107.81 101.87 98.81 - 6.78

08-Dec-17

124.40 -2.15 (-1.7%)

11-Dec-17

120.65 -3.75 (-3.01%)

12-Dec-17

144.75 24.1 (19.98%)

13-Dec-17

138.55 -6.2 (-4.28%)

14-Dec-17

146.25 7.7 (5.56%)

DELIVERY AVERAGES
3-Day 20.41%
5-Day 21.93%
8-Day 25.88%
14.81
1.76 1.17 148.26
Mahindra Logist
Add to
440.00 445.00 437.20 439.00 434.45 4.55 1.05
AVERAGE VOLUME
5-Day 154572.00
10-Day 85414.30
30-Day 0.00
4978
0.00 0.00 0.00 0.00 0 8.87

08-Dec-17

442.90 2.7 (0.61%)

11-Dec-17

434.85 -8.05 (-1.82%)

12-Dec-17

434.70 -0.15 (-0.03%)

13-Dec-17

434.10 -0.6 (-0.14%)

14-Dec-17

434.45 0.35 (0.08%)

DELIVERY AVERAGES
3-Day 65.05%
5-Day 79.16%
8-Day 66.38%
56.37
5.21 3.48 440.31
Nava Bharat Ven
Add to

ACTIONS

  • Nava Bharat Ven closes below 30-Day Moving Average of 135.23 today.
137.80 142.50 136.80 139.40 135.35 4.05 2.99
AVERAGE VOLUME
5-Day 34989.60
10-Day 33243.40
30-Day 51787.00
23275
135.27 134.22 132.83 132.17 21.92 0.92

08-Dec-17

139.35 5.15 (3.84%)

11-Dec-17

140.00 0.65 (0.47%)

12-Dec-17

138.50 -1.5 (-1.07%)

13-Dec-17

135.35 -3.15 (-2.27%)

14-Dec-17

135.35 0 (0%)

DELIVERY AVERAGES
3-Day 64.99%
5-Day 57.94%
8-Day 58.04%
60.17
1.62 1.08 140.30
NESCO
Add to

ACTIONS

  • NESCO closes below 30-Day Moving Average of 517.44 today.
519.75 524.40 516.15 517.00 516.85 0.15 0.03
AVERAGE VOLUME
5-Day 4592.60
10-Day 4353.90
30-Day 6750.57
2307
517.51 520.37 509.92 502.96 20.16 4.28

08-Dec-17

523.20 6.55 (1.27%)

11-Dec-17

518.05 -5.15 (-0.98%)

12-Dec-17

518.70 0.65 (0.13%)

13-Dec-17

515.60 -3.1 (-0.6%)

14-Dec-17

516.85 1.25 (0.24%)

DELIVERY AVERAGES
3-Day 67.82%
5-Day 68.91%
8-Day 78.37%
60.40
6.20 4.14 518.80
Orient Paper
Add to
135.25 138.20 134.00 135.75 133.35 2.40 1.80
AVERAGE VOLUME
5-Day 112203.80
10-Day 67363.70
30-Day 106338.03
10097
126.08 117.43 100.02 95.80 35.63 5.68

08-Dec-17

132.25 4.95 (3.89%)

11-Dec-17

134.20 1.95 (1.47%)

12-Dec-17

135.35 1.15 (0.86%)

13-Dec-17

134.60 -0.75 (-0.55%)

14-Dec-17

133.35 -1.25 (-0.93%)

DELIVERY AVERAGES
3-Day 38.52%
5-Day 40.25%
8-Day 48.06%
39.00
1.60 1.07 136.03
Prakash Ind
Add to

ACTIONS

  • Prakash Ind EGM on Dec 16, 2017||Announcement date: Nov 17, 2017
146.00 149.20 146.00 148.40 144.10 4.30 2.98
AVERAGE VOLUME
5-Day 459179.40
10-Day 322536.10
30-Day 282967.13
81090
140.45 138.75 118.02 109.20 12.74 1.01

08-Dec-17

151.50 9.4 (6.62%)

11-Dec-17

145.15 -6.35 (-4.19%)

12-Dec-17

148.20 3.05 (2.1%)

13-Dec-17

147.30 -0.9 (-0.61%)

14-Dec-17

144.10 -3.2 (-2.17%)

DELIVERY AVERAGES
3-Day 48.31%
5-Day 46.93%
8-Day 47.99%
47.98
1.73 1.15 147.59
SBI Life Insura
Add to
681.00 682.00 647.00 678.25 677.55 0.70 0.10
AVERAGE VOLUME
5-Day 19945.60
10-Day 51846.60
30-Day 57379.30
4031
661.66 666.31 0.00 0.00 0 12.22

08-Dec-17

684.25 17.95 (2.69%)

11-Dec-17

675.05 -9.2 (-1.34%)

12-Dec-17

673.65 -1.4 (-0.21%)

13-Dec-17

673.40 -0.25 (-0.04%)

14-Dec-17

677.55 4.15 (0.62%)

DELIVERY AVERAGES
3-Day 78.80%
5-Day 75.54%
8-Day 74.28%
81.82
8.13 5.42 674.95
Share India Sec
Add to
88.05 91.95 88.05 91.95 89.05 2.90 3.26
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000
81.19 0.00 0.00 0.00 0 4.25

07-Dec-17

88.85 1.75 (2.01%)

08-Dec-17

92.00 3.15 (3.55%)

11-Dec-17

89.20 -2.8 (-3.04%)

12-Dec-17

88.00 -1.2 (-1.35%)

14-Dec-17

89.05 1.05 (1.19%)

DELIVERY AVERAGES
3-Day 63.16%
5-Day 70.83%
8-Day 65.85%
71.43
1.07 0.71 90.00
Sintex Ind
Add to

ACTIONS

  • Hold Sintex Industries: Vijay Chopra
23.95 23.95 23.50 23.60 23.30 0.30 1.29
AVERAGE VOLUME
5-Day 563055.60
10-Day 565813.90
30-Day 745988.40
202587
24.66 25.64 33.09 51.32 6.57 0.36

08-Dec-17

23.40 -0.55 (-2.3%)

11-Dec-17

23.70 0.3 (1.28%)

12-Dec-17

23.65 -0.05 (-0.21%)

13-Dec-17

23.40 -0.25 (-1.06%)

14-Dec-17

23.30 -0.1 (-0.43%)

DELIVERY AVERAGES
3-Day 44.98%
5-Day 50.02%
8-Day 46.17%
45.42
0.28 0.19 23.65
Voltas
Add to

ACTIONS

  • Buy Voltas, Bata, Century Textiles: Ashwani Gujral
622.45 642.60 621.40 633.70 616.80 16.90 2.74
AVERAGE VOLUME
5-Day 113688.20
10-Day 89104.50
30-Day 118915.63
60954
606.46 578.97 525.35 494.57 41.18 7.02

08-Dec-17

624.45 6.4 (1.04%)

11-Dec-17

624.25 -0.2 (-0.03%)

12-Dec-17

627.65 3.4 (0.54%)

13-Dec-17

619.10 -8.55 (-1.36%)

14-Dec-17

616.80 -2.3 (-0.37%)

DELIVERY AVERAGES
3-Day 16.59%
5-Day 22.89%
8-Day 19.86%
16.60
6.78 5.55 636.12
Sections
Follow us on
Available On