Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 16 Oct 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Action Const
Add to

ACTIONS

  • Action Const closes above 30-Day Moving Average of 68.00 today.
70.50 72.90 69.50 70.40 69.85 0.55 0.79
AVERAGE VOLUME
5-Day 47505.60
10-Day 52971.80
30-Day 81943.40
49566
68.30 66.21 65.71 61.97 40.46 2.84

10-Oct-17

69.60 -1.15 (-1.63%)

11-Oct-17

67.40 -2.2 (-3.16%)

12-Oct-17

69.50 2.1 (3.12%)

13-Oct-17

69.85 0.35 (0.5%)

16-Oct-17

70.40 0.55 (0.79%)

DELIVERY AVERAGES
3-Day 57.48%
5-Day 57.88%
8-Day 57.76%
57.67
0.84 0.56 71.22
ATV Projects
Add to
10.35 10.36 9.65 9.87 9.87 0.00 0.00
AVERAGE VOLUME
5-Day 35060.40
10-Day 21787.40
30-Day 25650.17
71096
9.11 8.33 7.91 7.42 0.35 0.49

10-Oct-17

8.54 0.39 (4.79%)

11-Oct-17

8.96 0.42 (4.92%)

12-Oct-17

9.40 0.44 (4.91%)

13-Oct-17

9.87 0.47 (5%)

16-Oct-17

9.87 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.10 0.09 10.09
CMI FPE
Add to

ACTIONS

  • Only Buyers in CMI FPE on BSE
834.00 890.00 834.00 840.60 850.35 -9.75 -1.15
AVERAGE VOLUME
5-Day 941.80
10-Day 1259.30
30-Day 1909.93
372
821.06 739.47 615.39 583.44 40.59 2.68

10-Oct-17

950.05 -21.95 (-2.26%)

11-Oct-17

902.55 -47.5 (-5%)

12-Oct-17

889.95 -12.6 (-1.4%)

13-Oct-17

850.35 -39.6 (-4.45%)

16-Oct-17

840.60 -9.75 (-1.15%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.93 8.08 843.82
Cranex
Add to

ACTIONS

  • Cranex AGM on Sep 22, 2017||Announcement date: Aug 28, 2017
13.05 15.65 13.05 15.65 14.25 1.40 9.82
AVERAGE VOLUME
5-Day 1909.20
10-Day 1940.60
30-Day 3227.00
2100
16.24 15.63 15.22 14.62 10.3 1.61

10-Oct-17

17.00 1.25 (7.94%)

11-Oct-17

15.30 -1.7 (-10%)

12-Oct-17

15.00 -0.3 (-1.96%)

13-Oct-17

14.25 -0.75 (-5%)

16-Oct-17

15.65 1.4 (9.82%)

DELIVERY AVERAGES
3-Day 95.70%
5-Day 96.39%
8-Day 93.40%
100
0.16 0.13 15.03
Disa India
Add to

ACTIONS

  • Disa India AGM on Aug 11, 2017||Announcement date: May 26, 2017
5780.00 5800.00 5780.00 5800.00 5800.00 0.00 0.00
AVERAGE VOLUME
5-Day 29.00
10-Day 26.70
30-Day 58.30
58
5719.95 5574.76 5212.43 5011.88 84.6 9.1

10-Oct-17

5850.00 15 (0.26%)

11-Oct-17

5803.00 -47 (-0.8%)

12-Oct-17

5850.00 47 (0.81%)

13-Oct-17

5800.00 -50 (-0.85%)

16-Oct-17

5800.00 0 (0%)

DELIVERY AVERAGES
3-Day 70.27%
5-Day 84.25%
8-Day 86.41%
80.95
69.60 46.40 5796.20
Eimco Elecon
Add to

ACTIONS

  • Eimco Elecon closes below 150-Day Moving Average of 554.29 today.
568.90 568.90 531.00 549.90 554.00 -4.10 -0.74
AVERAGE VOLUME
5-Day 1545.60
10-Day 1459.80
30-Day 1122.60
1183
536.70 531.79 555.06 522.18 12.66 1.14

10-Oct-17

573.55 8.45 (1.5%)

11-Oct-17

564.55 -9 (-1.57%)

12-Oct-17

556.40 -8.15 (-1.44%)

13-Oct-17

554.00 -2.4 (-0.43%)

16-Oct-17

549.90 -4.1 (-0.74%)

DELIVERY AVERAGES
3-Day 82.70%
5-Day 67.07%
8-Day 63.34%
79.33
6.65 4.43 544.46
Elecon Eng
Add to

ACTIONS

  • Elecon Eng closes above 150-Day,200-Day Moving Average today.
67.95 68.30 65.30 65.90 67.15 -1.25 -1.86
AVERAGE VOLUME
5-Day 220194.40
10-Day 220693.20
30-Day 126146.50
64413
56.80 53.58 57.48 57.13 - 1.01

10-Oct-17

67.50 4.7 (7.48%)

11-Oct-17

65.65 -1.85 (-2.74%)

12-Oct-17

66.55 0.9 (1.37%)

13-Oct-17

67.15 0.6 (0.9%)

16-Oct-17

65.90 -1.25 (-1.86%)

DELIVERY AVERAGES
3-Day 42.44%
5-Day 42.51%
8-Day 40.23%
41.53
0.81 0.54 66.98
GMM Pfaudler
Add to

ACTIONS

  • GMM Pfaudler AGM on Sep 27, 2017||Announcement date: Aug 11, 2017
629.95 633.00 613.40 625.25 626.90 -1.65 -0.26
AVERAGE VOLUME
5-Day 3426.80
10-Day 5140.00
30-Day 4350.80
3436
616.75 598.93 577.18 567.81 31.85 5.51

10-Oct-17

638.15 0.6 (0.09%)

11-Oct-17

624.70 -13.45 (-2.11%)

12-Oct-17

619.10 -5.6 (-0.9%)

13-Oct-17

626.90 7.8 (1.26%)

16-Oct-17

625.25 -1.65 (-0.26%)

DELIVERY AVERAGES
3-Day 73.46%
5-Day 86.28%
8-Day 86.66%
73.45
7.52 5.02 625.92
Gujarat Apollo
Add to

ACTIONS

  • Gujarat Apollo closes above 30-Day Moving Average of 255.66 today.
272.40 278.90 261.05 262.65 264.90 -2.25 -0.85
AVERAGE VOLUME
5-Day 32413.00
10-Day 20428.10
30-Day 23208.10
17842
256.74 229.71 189.05 177.60 16.96 1.36

10-Oct-17

242.00 -6.15 (-2.48%)

11-Oct-17

236.85 -5.15 (-2.13%)

12-Oct-17

244.10 7.25 (3.06%)

13-Oct-17

264.90 20.8 (8.52%)

16-Oct-17

262.65 -2.25 (-0.85%)

DELIVERY AVERAGES
3-Day 36.02%
5-Day 40.68%
8-Day 42.32%
31.12
3.18 2.12 269.18
Intl Combustion
Add to
590.00 609.00 580.00 590.55 589.70 0.85 0.14
AVERAGE VOLUME
5-Day 3177.20
10-Day 2651.90
30-Day 3689.17
2677
626.09 672.99 727.79 653.30 - 1.52

10-Oct-17

607.50 10.9 (1.83%)

11-Oct-17

597.25 -10.25 (-1.69%)

12-Oct-17

580.85 -16.4 (-2.75%)

13-Oct-17

589.70 8.85 (1.52%)

16-Oct-17

590.55 0.85 (0.14%)

DELIVERY AVERAGES
3-Day 60.21%
5-Day 66.97%
8-Day 72.79%
49.69
6.49 5.31 593.06
ISGEC Heavy Eng
Add to

ACTIONS

  • ISGEC Heavy Eng AGM on Jul 29, 2017||Announcement date: Jul 05, 2017
6290.05 6311.05 6240.65 6258.00 6281.30 -23.30 -0.37
AVERAGE VOLUME
5-Day 983.00
10-Day 982.40
30-Day 4345.27
434
6276.46 6188.12 6206.31 5924.54 27.71 4.09

10-Oct-17

6347.00 31.4 (0.5%)

11-Oct-17

6297.25 -49.75 (-0.78%)

12-Oct-17

6255.05 -42.2 (-0.67%)

13-Oct-17

6281.30 26.25 (0.42%)

16-Oct-17

6258.00 -23.3 (-0.37%)

DELIVERY AVERAGES
3-Day 73.14%
5-Day 75.66%
8-Day 74.11%
69.96
75.38 50.25 6269.15
Josts Engineers
Add to
953.40 999.95 953.40 990.00 953.85 36.15 3.79
AVERAGE VOLUME
5-Day 349.40
10-Day 225.30
30-Day 218.70
174
901.12 942.58 856.16 810.14 - 6.79

10-Oct-17

924.55 84.05 (10%)

11-Oct-17

1017.00 92.45 (10%)

12-Oct-17

1030.00 13 (1.28%)

13-Oct-17

953.85 -76.15 (-7.39%)

16-Oct-17

990.00 36.15 (3.79%)

DELIVERY AVERAGES
3-Day 90.19%
5-Day 93.31%
8-Day 93.91%
79.38
10.49 8.59 961.28
Kabra Extrusion
Add to

ACTIONS

  • Kabra Extrusion closes above 30-Day,50-Day Moving Average today.
138.10 138.10 133.65 135.20 137.25 -2.05 -1.49
AVERAGE VOLUME
5-Day 5785.20
10-Day 9214.60
30-Day 12496.23
3935
135.92 133.17 130.40 127.27 25.7 2.34

10-Oct-17

140.85 1.6 (1.15%)

11-Oct-17

137.00 -3.85 (-2.73%)

12-Oct-17

137.35 0.35 (0.26%)

13-Oct-17

137.25 -0.1 (-0.07%)

16-Oct-17

135.20 -2.05 (-1.49%)

DELIVERY AVERAGES
3-Day 58.75%
5-Day 62.60%
8-Day 58.62%
46.44
1.65 1.10 135.47
Kilburn Engg
Add to
80.10 83.00 79.15 79.25 80.45 -1.20 -1.49
AVERAGE VOLUME
5-Day 22048.00
10-Day 23336.60
30-Day 51792.57
18444
80.73 74.79 65.47 63.99 15.45 0.95

10-Oct-17

80.95 1 (1.25%)

11-Oct-17

80.40 -0.55 (-0.68%)

12-Oct-17

80.20 -0.2 (-0.25%)

13-Oct-17

80.45 0.25 (0.31%)

16-Oct-17

79.25 -1.2 (-1.49%)

DELIVERY AVERAGES
3-Day 86.07%
5-Day 87.16%
8-Day 81.88%
89.49
0.97 0.64 80.93
Praj Industries
Add to

ACTIONS

  • Praj Industries closes below 30-Day,50-Day Moving Average today.
69.75 70.30 68.15 68.40 69.75 -1.35 -1.94
AVERAGE VOLUME
5-Day 245117.40
10-Day 155395.40
30-Day 111536.87
62634
69.19 69.38 76.15 77.53 34.2 1.72

10-Oct-17

70.35 4.6 (7%)

11-Oct-17

71.65 1.3 (1.85%)

12-Oct-17

70.95 -0.7 (-0.98%)

13-Oct-17

69.75 -1.2 (-1.69%)

16-Oct-17

68.40 -1.35 (-1.94%)

DELIVERY AVERAGES
3-Day 40.59%
5-Day 44.91%
8-Day 49.51%
44.57
0.84 0.56 68.98
PTC Industries
Add to
375.30 397.90 375.25 396.00 395.00 1.00 0.25
AVERAGE VOLUME
5-Day 591.80
10-Day 498.00
30-Day 1033.83
810
423.71 383.61 332.25 308.43 41.86 1.63

10-Oct-17

407.55 9.55 (2.4%)

11-Oct-17

393.55 -14 (-3.44%)

12-Oct-17

398.60 5.05 (1.28%)

13-Oct-17

395.00 -3.6 (-0.9%)

16-Oct-17

396.00 1 (0.25%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.15 3.75 384.72
Sanghvi Movers
Add to

ACTIONS

  • Sanghvi Movers closes above 50-Day Moving Average of 154.03 today.
153.00 157.80 153.00 155.40 152.65 2.75 1.80
AVERAGE VOLUME
5-Day 23695.20
10-Day 16435.50
30-Day 14717.00
17143
142.38 154.20 214.88 217.77 8.38 0.78

10-Oct-17

141.70 0.8 (0.57%)

11-Oct-17

146.75 5.05 (3.56%)

12-Oct-17

148.65 1.9 (1.29%)

13-Oct-17

152.65 4 (2.69%)

16-Oct-17

155.40 2.75 (1.8%)

DELIVERY AVERAGES
3-Day 63.94%
5-Day 66.84%
8-Day 67.19%
60.45
1.83 1.22 156.07
Shriram EPC
Add to

ACTIONS

  • Shriram EPC has hit 52wk low of Rs 18.90 on BSE
19.00 19.20 18.15 18.35 19.45 -1.10 -5.66
AVERAGE VOLUME
5-Day 214358.20
10-Day 112720.30
30-Day 50666.07
138336
20.68 21.02 24.32 25.39 - 1.09

10-Oct-17

20.05 0.15 (0.75%)

11-Oct-17

19.70 -0.35 (-1.75%)

12-Oct-17

19.55 -0.15 (-0.76%)

13-Oct-17

19.45 -0.1 (-0.51%)

16-Oct-17

18.35 -1.1 (-5.66%)

DELIVERY AVERAGES
3-Day 48.71%
5-Day 49.17%
8-Day 49.78%
48.60
0.23 0.16 18.71
Skyline Millars
Add to

ACTIONS

  • Only Buyers in Skyline Millars on BSE
2.68 2.68 2.60 2.61 2.56 0.05 1.95
AVERAGE VOLUME
5-Day 3466.60
10-Day 2428.00
30-Day 1630.87
2009
2.87 3.06 3.62 3.48 - 0.39

09-Oct-17

2.56 0.12 (4.92%)

10-Oct-17

2.45 -0.11 (-4.3%)

11-Oct-17

2.44 -0.01 (-0.41%)

13-Oct-17

2.56 0.12 (4.92%)

16-Oct-17

2.61 0.05 (1.95%)

DELIVERY AVERAGES
3-Day 95.05%
5-Day 97.39%
8-Day 0.00%
100
0.03 0.02 2.66
TD Power System
Add to

ACTIONS

  • TD Power System closes below 50-Day Moving Average of 210.63 today.
210.00 210.15 208.00 208.75 210.05 -1.30 -0.62
AVERAGE VOLUME
5-Day 4986.00
10-Day 3452.90
30-Day 4884.17
670
208.29 210.17 217.59 205.83 - 1.4

10-Oct-17

208.60 6.7 (3.32%)

11-Oct-17

210.50 1.9 (0.91%)

12-Oct-17

211.95 1.45 (0.69%)

13-Oct-17

210.05 -1.9 (-0.9%)

16-Oct-17

208.75 -1.3 (-0.62%)

DELIVERY AVERAGES
3-Day 50.86%
5-Day 52.84%
8-Day 56.27%
45.90
2.52 1.68 209.46
TRF
Add to

ACTIONS

  • TRF closes above 150-Day Moving Average of 230.25 today.
252.00 258.70 248.00 252.15 250.80 1.35 0.54
AVERAGE VOLUME
5-Day 24205.00
10-Day 28096.40
30-Day 41820.57
21979
237.67 226.38 236.64 227.91 - -6.31

10-Oct-17

255.20 1.05 (0.41%)

11-Oct-17

247.60 -7.6 (-2.98%)

12-Oct-17

253.90 6.3 (2.54%)

13-Oct-17

250.80 -3.1 (-1.22%)

16-Oct-17

252.15 1.35 (0.54%)

DELIVERY AVERAGES
3-Day 30.66%
5-Day 33.37%
8-Day 32.50%
35.15
3.01 2.01 253.15
Walchandnagar
Add to
223.00 223.00 212.45 216.00 219.00 -3.00 -1.37
AVERAGE VOLUME
5-Day 301702.20
10-Day 381908.60
30-Day 362886.83
176423
188.91 169.59 162.38 159.42 - 17.1

10-Oct-17

223.65 2 (0.9%)

11-Oct-17

215.95 -7.7 (-3.44%)

12-Oct-17

224.35 8.4 (3.89%)

13-Oct-17

219.00 -5.35 (-2.38%)

16-Oct-17

216.00 -3 (-1.37%)

DELIVERY AVERAGES
3-Day 20.99%
5-Day 17.56%
8-Day 16.68%
20.73
2.63 1.75 218.01
Windsor
Add to

ACTIONS

  • Windsor closes above 30-Day Moving Average of 58.49 today.
58.00 60.00 57.00 57.65 58.70 -1.05 -1.79
AVERAGE VOLUME
5-Day 5553.80
10-Day 5489.90
30-Day 12422.27
11548
58.45 57.36 59.37 56.34 34.11 4.28

10-Oct-17

60.00 2.3 (3.99%)

11-Oct-17

57.55 -2.45 (-4.08%)

12-Oct-17

58.60 1.05 (1.82%)

13-Oct-17

58.70 0.1 (0.17%)

16-Oct-17

57.65 -1.05 (-1.79%)

DELIVERY AVERAGES
3-Day 70.83%
5-Day 78.68%
8-Day 77.21%
88.38
0.70 0.47 58.18
Sections
Follow us on
Available On