Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 13 Dec 13:04

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Action Const
Add to

ACTIONS

  • Only Buyers in Action Const on NSE
143.50 146.75 142.35 144.15 142.30 1.85 1.30
AVERAGE VOLUME
5-Day 277173.00
10-Day 383584.70
30-Day 439402.60
98314
121.24 102.15 78.93 74.07 62.67 5.82

06-Dec-17

139.50 -2.2 (-1.55%)

07-Dec-17

145.90 6.4 (4.59%)

08-Dec-17

143.95 -1.95 (-1.34%)

11-Dec-17

141.55 -2.4 (-1.67%)

12-Dec-17

142.30 0.75 (0.53%)

DELIVERY AVERAGES
3-Day 36.96%
5-Day 34.07%
8-Day 34.23%
51.34
1.57 1.28 144.60
ATV Projects
Add to

ACTIONS

  • ATV Projects POM on Dec 09, 2017||Announcement date: Nov 06, 2017
9.35 9.95 9.35 9.95 9.77 0.18 1.84
AVERAGE VOLUME
5-Day 9814.00
10-Day 12558.50
30-Day 27466.77
3288
9.93 9.70 8.85 8.22 0.36 0.5

06-Dec-17

9.90 0.39 (4.1%)

07-Dec-17

9.53 -0.37 (-3.74%)

08-Dec-17

9.78 0.25 (2.62%)

11-Dec-17

9.84 0.06 (0.61%)

12-Dec-17

9.77 -0.07 (-0.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.10 0.09 9.76
CMI FPE
Add to

ACTIONS

  • Only Buyers in CMI FPE on BSE
990.00 995.00 980.10 990.00 980.55 9.45 0.96
AVERAGE VOLUME
5-Day 2539.80
10-Day 1962.40
30-Day 4821.33
691
970.06 925.47 706.98 679.98 29.93 3.16

06-Dec-17

1023.75 16.65 (1.65%)

07-Dec-17

1020.50 -3.25 (-0.32%)

08-Dec-17

991.70 -28.8 (-2.82%)

11-Dec-17

995.00 3.3 (0.33%)

12-Dec-17

980.55 -14.45 (-1.45%)

DELIVERY AVERAGES
3-Day 80.32%
5-Day 78.88%
8-Day 83.28%
71.15
11.77 7.84 990.12
Disa India
Add to
6085.00 6085.00 6000.00 6000.00 5999.00 1.00 0.02
AVERAGE VOLUME
5-Day 50.20
10-Day 53.20
30-Day 33.33
2
6080.96 6047.16 5495.56 5375.90 88.85 9.41

06-Dec-17

5955.00 -2.35 (-0.04%)

07-Dec-17

5886.20 -68.8 (-1.16%)

08-Dec-17

5808.15 -78.05 (-1.33%)

11-Dec-17

5852.00 43.85 (0.75%)

12-Dec-17

5999.00 147 (2.51%)

DELIVERY AVERAGES
3-Day 84.68%
5-Day 91.11%
8-Day 92.13%
92.86
71.99 47.99 6042.50
Eimco Elecon
Add to

ACTIONS

  • Eimco Elecon closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
511.15 511.15 511.00 511.00 513.55 -2.55 -0.50
AVERAGE VOLUME
5-Day 897.40
10-Day 848.40
30-Day 1748.07
100
532.08 541.71 566.56 549.18 13.47 1.06

05-Dec-17

538.00 23 (4.47%)

06-Dec-17

518.00 -20 (-3.72%)

07-Dec-17

512.70 -5.3 (-1.02%)

08-Dec-17

520.00 7.3 (1.42%)

12-Dec-17

513.55 -6.45 (-1.24%)

DELIVERY AVERAGES
3-Day 57.24%
5-Day 57.68%
8-Day 61.83%
57.56
6.16 4.11 511.01
Elecon Eng
Add to

ACTIONS

  • Elecon Eng closes above 30-Day Moving Average of 70.20 today.
94.60 95.50 93.00 93.50 94.75 -1.25 -1.32
AVERAGE VOLUME
5-Day 452049.20
10-Day 421727.20
30-Day 316860.50
100680
79.36 74.38 62.74 61.19 - 1.44

06-Dec-17

87.45 1.85 (2.16%)

07-Dec-17

92.25 4.8 (5.49%)

08-Dec-17

93.50 1.25 (1.36%)

11-Dec-17

95.65 2.15 (2.3%)

12-Dec-17

94.75 -0.9 (-0.94%)

DELIVERY AVERAGES
3-Day 27.13%
5-Day 29.58%
8-Day 34.07%
26.69
1.14 0.76 94.05
GMM Pfaudler
Add to

ACTIONS

  • GMM Pfaudler Dividend||Interim Dividend 35.00%||Announcement date: Nov 01, 2017||Record date: Nov 17, 2017||Ex-Div: Nov 16, 2017
666.90 678.00 658.00 675.00 667.95 7.05 1.06
AVERAGE VOLUME
5-Day 6205.60
10-Day 12094.40
30-Day 8574.17
3806
616.42 613.67 598.65 581.41 33.53 5.95

06-Dec-17

684.10 2.25 (0.33%)

07-Dec-17

683.45 -0.65 (-0.1%)

08-Dec-17

676.95 -6.5 (-0.95%)

11-Dec-17

678.35 1.4 (0.21%)

12-Dec-17

667.95 -10.4 (-1.53%)

DELIVERY AVERAGES
3-Day 87.84%
5-Day 80.50%
8-Day 80.12%
89.05
8.02 5.34 668.36
Gujarat Apollo
Add to

ACTIONS

  • Gujarat Apollo closes below 30-Day Moving Average of 237.03 today.
223.90 235.70 221.00 228.00 235.40 -7.40 -3.14
AVERAGE VOLUME
5-Day 3458.20
10-Day 3484.50
30-Day 6007.77
18712
237.13 243.69 211.60 197.36 13.8 1.11

06-Dec-17

226.65 0.75 (0.33%)

07-Dec-17

235.05 8.4 (3.71%)

08-Dec-17

236.90 1.85 (0.79%)

11-Dec-17

237.85 0.95 (0.4%)

12-Dec-17

235.40 -2.45 (-1.03%)

DELIVERY AVERAGES
3-Day 65.61%
5-Day 66.45%
8-Day 67.00%
84.32
2.82 1.88 226.60
Intl Combustion
Add to
450.10 468.80 450.10 458.00 450.85 7.15 1.59
AVERAGE VOLUME
5-Day 2766.60
10-Day 2262.90
30-Day 3282.23
1278
520.47 545.68 708.11 682.40 - 1.18

06-Dec-17

478.55 -12.8 (-2.61%)

07-Dec-17

475.50 -3.05 (-0.64%)

08-Dec-17

471.85 -3.65 (-0.77%)

11-Dec-17

475.60 3.75 (0.79%)

12-Dec-17

450.85 -24.75 (-5.2%)

DELIVERY AVERAGES
3-Day 84.67%
5-Day 85.74%
8-Day 85.35%
73.20
5.41 3.61 458.07
ISGEC Heavy Eng
Add to

ACTIONS

  • ISGEC Heavy Eng AGM on Jul 29, 2017||Announcement date: Jul 05, 2017
7685.00 7888.00 7610.00 7888.00 7625.75 262.25 3.44
AVERAGE VOLUME
5-Day 7632.40
10-Day 4427.10
30-Day 2873.40
1702
7031.42 6751.94 6404.54 6309.19 34.52 5.15

06-Dec-17

7048.55 34.75 (0.5%)

07-Dec-17

7319.70 271.15 (3.85%)

08-Dec-17

7543.05 223.35 (3.05%)

11-Dec-17

7538.35 -4.7 (-0.06%)

12-Dec-17

7625.75 87.4 (1.16%)

DELIVERY AVERAGES
3-Day 58.21%
5-Day 58.38%
8-Day 60.69%
88.29
91.51 61.01 7794.32
Josts Engineers
Add to

ACTIONS

  • Josts Engineers Rights||Josts Engineers Rights ratio 22:100||Announcement date: Feb 13, 2017||Record date: Nov 21, 20||Ex-Rights: Nov 20, 20
970.10 1000.00 970.10 1000.00 991.15 8.85 0.89
AVERAGE VOLUME
5-Day 1708.80
10-Day 1069.80
30-Day 970.50
490
931.09 914.36 877.53 804.56 - 4.41

06-Dec-17

916.30 35.05 (3.98%)

07-Dec-17

981.05 64.75 (7.07%)

08-Dec-17

1020.00 38.95 (3.97%)

11-Dec-17

1002.80 -17.2 (-1.69%)

12-Dec-17

991.15 -11.65 (-1.16%)

DELIVERY AVERAGES
3-Day 96.20%
5-Day 96.04%
8-Day 96.42%
93.71
11.89 7.93 998.74
Kabra Extrusion
Add to

ACTIONS

  • Kabra Extrusion closes below its 30-Day,150-Day,200-Day Moving Average today.
117.40 124.00 116.85 121.50 118.00 3.50 2.97
AVERAGE VOLUME
5-Day 44371.00
10-Day 42221.30
30-Day 30522.57
52503
129.44 132.15 134.06 129.65 23.1 2.1

06-Dec-17

119.95 4.05 (3.49%)

07-Dec-17

123.00 3.05 (2.54%)

08-Dec-17

121.30 -1.7 (-1.38%)

11-Dec-17

121.95 0.65 (0.54%)

12-Dec-17

118.00 -3.95 (-3.24%)

DELIVERY AVERAGES
3-Day 45.05%
5-Day 51.98%
8-Day 54.94%
67.31
1.42 0.94 121.49
Kilburn Engg
Add to
81.50 85.00 80.55 83.20 81.50 1.70 2.09
AVERAGE VOLUME
5-Day 12412.80
10-Day 13781.70
30-Day 16241.70
16175
81.10 81.61 70.84 68.34 15.64 1

06-Dec-17

81.65 0.55 (0.68%)

07-Dec-17

82.05 0.4 (0.49%)

08-Dec-17

82.55 0.5 (0.61%)

11-Dec-17

81.75 -0.8 (-0.97%)

12-Dec-17

81.50 -0.25 (-0.31%)

DELIVERY AVERAGES
3-Day 89.95%
5-Day 88.70%
8-Day 90.66%
91.37
0.98 0.65 82.45
Praj Industries
Add to

ACTIONS

  • Top buy & sell ideas by Ashwani Gujral, Mitessh Thakkar & Prakash Gaba for December 6
113.70 114.45 110.95 111.00 113.25 -2.25 -1.99
AVERAGE VOLUME
5-Day 589172.20
10-Day 734044.90
30-Day 790912.57
228226
95.81 85.17 78.38 79.03 71.15 2.79

06-Dec-17

110.30 -5.05 (-4.38%)

07-Dec-17

114.75 4.45 (4.03%)

08-Dec-17

112.10 -2.65 (-2.31%)

11-Dec-17

113.70 1.6 (1.43%)

12-Dec-17

113.25 -0.45 (-0.4%)

DELIVERY AVERAGES
3-Day 29.39%
5-Day 19.18%
8-Day 19.79%
31.91
1.25 1.02 112.88
PTC Industries
Add to
460.00 469.90 460.00 460.00 465.00 -5.00 -1.08
AVERAGE VOLUME
5-Day 2571.00
10-Day 1533.70
30-Day 1031.90
274
389.73 393.02 359.87 339.53 49.15 1.9

06-Dec-17

405.00 10 (2.53%)

07-Dec-17

403.85 -1.15 (-0.28%)

08-Dec-17

420.00 16.15 (4%)

11-Dec-17

459.00 39 (9.29%)

12-Dec-17

465.00 6 (1.31%)

DELIVERY AVERAGES
3-Day 99.25%
5-Day 99.26%
8-Day 97.49%
99.09
5.12 4.19 464.57
Sanghvi Movers
Add to

ACTIONS

  • Sanghvi Movers closes above 30-Day Moving Average of 159.00 today.
179.20 182.65 178.00 181.50 178.90 2.60 1.45
AVERAGE VOLUME
5-Day 13594.80
10-Day 21301.00
30-Day 25352.67
6123
163.14 159.89 192.65 205.99 17.29 0.91

06-Dec-17

175.25 -0.35 (-0.2%)

07-Dec-17

174.90 -0.35 (-0.2%)

08-Dec-17

174.65 -0.25 (-0.14%)

11-Dec-17

181.10 6.45 (3.69%)

12-Dec-17

178.90 -2.2 (-1.21%)

DELIVERY AVERAGES
3-Day 66.52%
5-Day 64.82%
8-Day 58.09%
77.13
2.15 1.43 181.33
Shriram EPC
Add to
26.90 27.70 26.90 27.20 26.80 0.40 1.49
AVERAGE VOLUME
5-Day 350328.60
10-Day 197652.30
30-Day 100639.07
118308
20.76 20.12 22.41 23.65 - 1.64

06-Dec-17

20.25 -0.5 (-2.41%)

07-Dec-17

20.25 0 (0%)

08-Dec-17

24.30 4.05 (20%)

11-Dec-17

26.55 2.25 (9.26%)

12-Dec-17

26.80 0.25 (0.94%)

DELIVERY AVERAGES
3-Day 46.38%
5-Day 46.91%
8-Day 46.84%
43.79
0.32 0.21 27.25
TD Power System
Add to

ACTIONS

  • TD Power System closes below its 30-Day,50-Day,200-Day Moving Average today.
179.65 180.60 178.00 178.65 176.20 2.45 1.39
AVERAGE VOLUME
5-Day 7763.00
10-Day 8513.60
30-Day 9034.43
1247
197.35 201.66 214.10 211.23 - 1.2

06-Dec-17

177.50 -4.55 (-2.5%)

07-Dec-17

178.65 1.15 (0.65%)

08-Dec-17

175.70 -2.95 (-1.65%)

11-Dec-17

176.50 0.8 (0.46%)

12-Dec-17

176.20 -0.3 (-0.17%)

DELIVERY AVERAGES
3-Day 73.13%
5-Day 67.40%
8-Day 52.75%
71.48
2.11 1.41 179.39
TRF
Add to

ACTIONS

  • TRF closes below 50-Day Moving Average of 241.84 today.
240.00 248.00 231.00 245.05 242.20 2.85 1.18
AVERAGE VOLUME
5-Day 26272.80
10-Day 139152.80
30-Day 54529.23
8500
238.43 241.74 235.14 235.43 - -6.14

06-Dec-17

261.80 -16 (-5.76%)

07-Dec-17

262.70 0.9 (0.34%)

08-Dec-17

252.15 -10.55 (-4.02%)

11-Dec-17

243.50 -8.65 (-3.43%)

12-Dec-17

242.20 -1.3 (-0.53%)

DELIVERY AVERAGES
3-Day 22.55%
5-Day 23.39%
8-Day 24.04%
28.40
2.54 2.30 240.82
Walchandnagar
Add to

ACTIONS

  • Walchandnagar closes above 30-Day Moving Average of 227.16 today.
232.00 234.80 230.60 231.85 231.40 0.45 0.19
AVERAGE VOLUME
5-Day 217530.00
10-Day 242768.60
30-Day 312035.33
82873
227.15 223.56 183.39 174.33 - 18.36

06-Dec-17

222.75 -3.05 (-1.35%)

07-Dec-17

226.60 3.85 (1.73%)

08-Dec-17

225.90 -0.7 (-0.31%)

11-Dec-17

226.05 0.15 (0.07%)

12-Dec-17

231.40 5.35 (2.37%)

DELIVERY AVERAGES
3-Day 24.98%
5-Day 19.83%
8-Day 17.20%
26.98
2.78 1.85 232.10
Windsor
Add to

ACTIONS

  • Windsor EGM on Dec 12, 2017||Announcement date: Nov 20, 2017
93.20 94.70 92.00 92.45 92.80 -0.35 -0.38
AVERAGE VOLUME
5-Day 125693.60
10-Day 105663.80
30-Day 66669.43
62576
75.29 68.76 61.37 61.35 39.85 6.87

06-Dec-17

96.25 3.85 (4.17%)

07-Dec-17

98.80 2.55 (2.65%)

08-Dec-17

98.30 -0.5 (-0.51%)

11-Dec-17

98.85 0.55 (0.56%)

12-Dec-17

92.80 -6.05 (-6.12%)

DELIVERY AVERAGES
3-Day 22.72%
5-Day 30.12%
8-Day 33.36%
49.88
1.11 0.74 93.17
Sections
Follow us on
Available On