Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Oct 19:50

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Asian Star
Add to

ACTIONS

  • Asian Star AGM on Sep 28, 2017||Announcement date: Sep 05, 2017
997.00 997.00 989.95 990.00 950.00 40.00 4.21
AVERAGE VOLUME
5-Day 32.60
10-Day 21.60
30-Day 19.63
6
819.67 765.42 731.18 747.14 34.69 2.44

11-Oct-17

996.00 47 (4.95%)

12-Oct-17

1018.00 22 (2.21%)

13-Oct-17

1000.00 -18 (-1.77%)

17-Oct-17

950.00 -50 (-5%)

19-Oct-17

990.00 40 (4.21%)

DELIVERY AVERAGES
3-Day 76.38%
5-Day 78.49%
8-Day 80.21%
100
9.98 9.03 992.31
Gitanjali Gems
Add to

ACTIONS

  • Gitanjali Gems closes below 30-Day Moving Average of 69.18 today.
67.40 67.40 66.60 67.05 66.80 0.25 0.37
AVERAGE VOLUME
5-Day 91861.80
10-Day 103212.50
30-Day 159253.80
33006
69.29 65.99 65.97 66.16 27.82 0.23

13-Oct-17

69.45 0.6 (0.87%)

16-Oct-17

70.05 0.6 (0.86%)

17-Oct-17

68.45 -1.6 (-2.28%)

18-Oct-17

66.80 -1.65 (-2.41%)

19-Oct-17

67.05 0.25 (0.37%)

DELIVERY AVERAGES
3-Day 40.97%
5-Day 46.58%
8-Day 40.56%
49.78
0.80 0.53 67.04
Goenka Diamond
Add to

ACTIONS

  • Goenka Diamond closes above 30-Day,50-Day Moving Average today.
0.31 0.31 0.31 0.31 0.30 0.01 3.33
AVERAGE VOLUME
5-Day 119932.20
10-Day 106119.70
30-Day 112866.80
141000
0.30 0.29 0.49 0.56 10.33 0.04

13-Oct-17

0.28 -0.01 (-3.45%)

16-Oct-17

0.29 0.01 (3.57%)

17-Oct-17

0.30 0.01 (3.45%)

18-Oct-17

0.30 0 (0%)

19-Oct-17

0.31 0.01 (3.33%)

DELIVERY AVERAGES
3-Day 53.27%
5-Day 53.30%
8-Day 55.34%
49.88
0.00 0.00 0.31
Goldiam Inter
Add to

ACTIONS

  • Goldiam Inter AGM on Sep 27, 2017||Announcement date: May 29, 2017
80.00 80.00 77.10 79.75 78.95 0.80 1.01
AVERAGE VOLUME
5-Day 4990.40
10-Day 4099.40
30-Day 6230.80
2853
80.75 82.01 84.54 82.40 14.8 1

13-Oct-17

78.00 -0.45 (-0.57%)

16-Oct-17

79.20 1.2 (1.54%)

17-Oct-17

80.05 0.85 (1.07%)

18-Oct-17

78.95 -1.1 (-1.37%)

19-Oct-17

79.75 0.8 (1.01%)

DELIVERY AVERAGES
3-Day 50.28%
5-Day 55.80%
8-Day 61.42%
43.99
0.95 0.63 78.72
Golkunda Diamon
Add to
19.40 19.40 19.40 19.40 20.40 -1.00 -4.90
AVERAGE VOLUME
5-Day 774.00
10-Day 879.90
30-Day 481.40
101
19.27 18.94 19.96 20.55 18.65 0.55

12-Oct-17

21.45 1 (4.89%)

13-Oct-17

20.45 -1 (-4.66%)

16-Oct-17

21.45 1 (4.89%)

18-Oct-17

20.40 -1.05 (-4.9%)

19-Oct-17

19.40 -1 (-4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.21 0.19 19.40
Lypsa Gems
Add to

ACTIONS

  • Lypsa Gems closes below 50-Day Moving Average of 42.15 today.
38.60 38.70 38.00 38.45 38.50 -0.05 -0.13
AVERAGE VOLUME
5-Day 115618.00
10-Day 139616.40
30-Day 106401.90
24129
43.19 41.98 44.21 44.64 549.29 3.6

13-Oct-17

40.25 -1.15 (-2.78%)

16-Oct-17

39.65 -0.6 (-1.49%)

17-Oct-17

39.05 -0.6 (-1.51%)

18-Oct-17

38.50 -0.55 (-1.41%)

19-Oct-17

38.45 -0.05 (-0.13%)

DELIVERY AVERAGES
3-Day 42.48%
5-Day 43.87%
8-Day 42.04%
31.94
0.46 0.31 38.31
Narbada Gems
Add to
15.30 15.30 15.30 15.30 14.60 0.70 4.79
AVERAGE VOLUME
5-Day 246.00
10-Day 440.10
30-Day 677.83
3
15.53 16.12 10.34 8.66 10.07 3.72

13-Oct-17

15.40 0 (0%)

16-Oct-17

16.15 0.75 (4.87%)

17-Oct-17

15.35 -0.8 (-4.95%)

18-Oct-17

14.60 -0.75 (-4.89%)

19-Oct-17

15.30 0.7 (4.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.15 0.14 15.30
Orosil Smiths
Add to
7.01 7.01 7.01 7.01 7.37 -0.36 -4.88
AVERAGE VOLUME
5-Day 330.60
10-Day 203.90
30-Day 8151.80
251
9.07 9.07 7.31 6.77 - 10.62

12-Oct-17

8.50 -0.4 (-4.49%)

13-Oct-17

8.10 -0.4 (-4.71%)

17-Oct-17

7.75 -0.35 (-4.32%)

18-Oct-17

7.37 -0.38 (-4.9%)

19-Oct-17

7.01 -0.36 (-4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.08 0.07 7.01
PC Jeweller
Add to
367.00 369.45 359.00 361.40 367.40 -6.00 -1.63
AVERAGE VOLUME
5-Day 204789.80
10-Day 272307.20
30-Day 169742.90
18108
353.51 350.14 272.97 252.98 30.99 5.1

13-Oct-17

373.60 10.5 (2.89%)

16-Oct-17

375.05 1.45 (0.39%)

17-Oct-17

374.90 -0.15 (-0.04%)

18-Oct-17

367.40 -7.5 (-2%)

19-Oct-17

361.40 -6 (-1.63%)

DELIVERY AVERAGES
3-Day 24.65%
5-Day 26.60%
8-Day 27.45%
26.92
4.04 3.31 362.67
Rajesh Exports
Add to
820.45 824.00 816.00 818.80 815.95 2.85 0.35
AVERAGE VOLUME
5-Day 42102.00
10-Day 43568.20
30-Day 56744.97
15827
786.14 763.18 682.83 638.38 36.42 6.46

13-Oct-17

815.85 -4.3 (-0.52%)

16-Oct-17

823.80 7.95 (0.97%)

17-Oct-17

817.85 -5.95 (-0.72%)

18-Oct-17

815.95 -1.9 (-0.23%)

19-Oct-17

818.80 2.85 (0.35%)

DELIVERY AVERAGES
3-Day 13.22%
5-Day 14.63%
8-Day 18.39%
15.90
9.79 6.53 821.25
Renaissance Jew
Add to

ACTIONS

  • Renaissance Jew closes below 50-Day Moving Average of 186.10 today.
174.85 180.00 174.85 178.75 176.35 2.40 1.36
AVERAGE VOLUME
5-Day 1621.60
10-Day 1955.60
30-Day 2682.83
919
180.36 185.91 173.29 164.84 11.44 0.77

13-Oct-17

174.15 -1.25 (-0.71%)

16-Oct-17

173.50 -0.65 (-0.37%)

17-Oct-17

174.35 0.85 (0.49%)

18-Oct-17

176.35 2 (1.15%)

19-Oct-17

178.75 2.4 (1.36%)

DELIVERY AVERAGES
3-Day 73.68%
5-Day 55.72%
8-Day 57.85%
70.02
2.12 1.41 177.92
SRS
Add to

ACTIONS

  • Only Sellers in SRS on BSE
2.60 2.79 2.60 2.74 2.67 0.07 2.62
AVERAGE VOLUME
5-Day 121788.20
10-Day 118376.30
30-Day 257124.33
56325
2.98 2.91 3.30 3.86 - 0.16

13-Oct-17

2.87 0.05 (1.77%)

16-Oct-17

2.73 -0.14 (-4.88%)

17-Oct-17

2.69 -0.04 (-1.47%)

18-Oct-17

2.67 -0.02 (-0.74%)

19-Oct-17

2.74 0.07 (2.62%)

DELIVERY AVERAGES
3-Day 56.70%
5-Day 59.38%
8-Day 55.80%
63.44
0.03 0.03 2.68
Swarnasarita
Add to
20.20 20.20 17.15 17.55 18.10 -0.55 -3.04
AVERAGE VOLUME
5-Day 27954.20
10-Day 14603.20
30-Day 8513.93
20710
17.39 17.66 19.50 20.50 16.88 0.43

13-Oct-17

18.00 1.05 (6.19%)

16-Oct-17

17.15 -0.85 (-4.72%)

17-Oct-17

17.35 0.2 (1.17%)

18-Oct-17

18.10 0.75 (4.32%)

19-Oct-17

17.55 -0.55 (-3.04%)

DELIVERY AVERAGES
3-Day 94.73%
5-Day 96.66%
8-Day 97.63%
100
0.22 0.15 20.10
Tara Jewels
Add to

ACTIONS

  • Tara Jewels closes below 50-Day Moving Average of 27.87 today.
26.45 26.50 25.10 25.25 25.60 -0.35 -1.37
AVERAGE VOLUME
5-Day 94610.80
10-Day 122297.40
30-Day 53633.63
40361
27.98 27.50 31.71 33.87 - 0.11

13-Oct-17

27.50 -0.7 (-2.48%)

16-Oct-17

26.85 -0.65 (-2.36%)

17-Oct-17

27.20 0.35 (1.3%)

18-Oct-17

25.60 -1.6 (-5.88%)

19-Oct-17

25.25 -0.35 (-1.37%)

DELIVERY AVERAGES
3-Day 36.29%
5-Day 35.83%
8-Day 29.60%
41.73
0.31 0.21 25.39
Thangamayil
Add to

ACTIONS

  • Only Buyers in Thangamayil on NSE
435.50 445.95 435.05 438.05 446.95 -8.90 -1.99
AVERAGE VOLUME
5-Day 716.80
10-Day 13894.20
30-Day 5499.20
211
389.26 371.81 290.68 266.61 31.51 3.97

13-Oct-17

440.90 2.8 (0.64%)

16-Oct-17

442.80 1.9 (0.43%)

17-Oct-17

441.00 -1.8 (-0.41%)

18-Oct-17

446.95 5.95 (1.35%)

19-Oct-17

438.05 -8.9 (-1.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.69 4.25 438.04
Tribhovandas
Add to
128.80 128.80 125.20 126.55 127.20 -0.65 -0.51
AVERAGE VOLUME
5-Day 146917.20
10-Day 152117.50
30-Day 168788.87
25644
123.22 116.22 98.81 90.68 38.58 1.83

13-Oct-17

130.00 2.85 (2.24%)

16-Oct-17

131.35 1.35 (1.04%)

17-Oct-17

129.85 -1.5 (-1.14%)

18-Oct-17

127.20 -2.65 (-2.04%)

19-Oct-17

126.55 -0.65 (-0.51%)

DELIVERY AVERAGES
3-Day 29.72%
5-Day 32.79%
8-Day 32.49%
30.94
1.53 1.02 127.22
Uday Jewellery
Add to
21.70 21.70 18.05 19.55 19.75 -0.20 -1.01
AVERAGE VOLUME
5-Day 3244.20
10-Day 9015.70
30-Day 15487.37
204
18.69 19.12 18.91 18.67 18.1 1.58

13-Oct-17

19.80 1 (5.32%)

16-Oct-17

19.85 0.05 (0.25%)

17-Oct-17

19.60 -0.25 (-1.26%)

18-Oct-17

19.75 0.15 (0.77%)

19-Oct-17

19.55 -0.2 (-1.01%)

DELIVERY AVERAGES
3-Day 92.50%
5-Day 93.87%
8-Day 94.66%
62.43
0.22 0.18 21.64
Vaibhav Global
Add to

ACTIONS

  • Vaibhav Global closes above 30-Day Moving Average of 552.10 today.
522.80 560.00 522.80 557.05 540.00 17.05 3.16
AVERAGE VOLUME
5-Day 2492.80
10-Day 2246.80
30-Day 5223.27
956
551.09 537.86 503.31 466.24 65.69 3.63

13-Oct-17

552.00 -10.7 (-1.9%)

16-Oct-17

549.50 -2.5 (-0.45%)

17-Oct-17

544.65 -4.85 (-0.88%)

18-Oct-17

540.00 -4.65 (-0.85%)

19-Oct-17

557.05 17.05 (3.16%)

DELIVERY AVERAGES
3-Day 75.06%
5-Day 71.74%
8-Day 68.42%
78.54
6.48 4.32 550.98
White Organic
Add to

ACTIONS

  • Only Buyers in White Diamond on BSE
98.00 103.70 97.10 101.80 101.50 0.30 0.30
AVERAGE VOLUME
5-Day 14335.60
10-Day 21463.90
30-Day 66815.60
1305
88.51 75.64 64.16 57.74 88.52 5.01

13-Oct-17

100.90 2.65 (2.7%)

16-Oct-17

102.05 1.15 (1.14%)

17-Oct-17

102.10 0.05 (0.05%)

18-Oct-17

101.50 -0.6 (-0.59%)

19-Oct-17

101.80 0.3 (0.3%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.07 0.96 102.37
Sections
Follow us on
Available On