Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Feb 15:57

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Anshuni Com
Add to

ACTIONS

  • Anshuni Com has hit 52wk low of Rs 3.99 on BSE
3.99 3.99 3.99 3.99 3.99 0.00 0.00
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
100
- 0.06

10-Mar-00

4.00 0 (0%)

26-Apr-16

3.92 -0.08 (-2%)

28-Dec-17

3.99 0.07 (1.79%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.04 0.04 3.99
Asian Star
Add to
1281.15 1281.15 1281.15 1281.15 1348.55 -67.40 -5.00
AVERAGE VOLUME
5-Day 31.20
10-Day 136.60
30-Day 56.73
2
1410.50 1330.29 970.41 912.99 54.52 3.16

15-Feb-18

1482.00 -3.45 (-0.23%)

16-Feb-18

1520.00 38 (2.56%)

19-Feb-18

1445.00 -75 (-4.93%)

20-Feb-18

1419.50 -25.5 (-1.76%)

21-Feb-18

1348.55 -70.95 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.07
14.16 12.81 1281.15
Darshan Orna
Add to

ACTIONS

  • Only Sellers in Darshan Orna on BSE
178.00 200.00 178.00 200.00 200.00 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
16000
178.80 151.34 89.79 0.00 0 17.35

14-Feb-18

195.00 -4.35 (-2.18%)

15-Feb-18

192.00 -3 (-1.54%)

16-Feb-18

195.00 3 (1.56%)

20-Feb-18

180.55 -14.45 (-7.41%)

21-Feb-18

200.00 19.45 (10.77%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.40 1.60 187.54
Gitanjali Gems
Add to

ACTIONS

  • Only Sellers in Gitanjali Gems on NSE
  • Gitanjali Gems has hit 52wk low of Rs 26.05 on NSE
26.10 26.10 26.10 26.10 27.45 -1.35 -4.92
AVERAGE VOLUME
5-Day 1092930.60
10-Day 876853.10
30-Day 715118.13
4172
62.24 65.90 67.54 66.99 7.63 0.09

15-Feb-18

46.90 -11.7 (-19.97%)

16-Feb-18

37.55 -9.35 (-19.94%)

19-Feb-18

33.80 -3.75 (-9.99%)

20-Feb-18

30.45 -3.35 (-9.91%)

21-Feb-18

27.45 -3 (-9.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 29.56%
8-Day 32.67%
100
0.29 0.26 26.10
Goenka Diamond
Add to

ACTIONS

  • Only Sellers in Goenka Diamond on NSE
0.63 0.63 0.63 0.63 0.66 -0.03 -4.55
AVERAGE VOLUME
5-Day 198432.60
10-Day 129965.40
30-Day 135081.07
73364
0.50 0.41 0.33 0.40 15.75 0.08

15-Feb-18

0.70 0.03 (4.48%)

16-Feb-18

0.73 0.03 (4.29%)

19-Feb-18

0.72 -0.01 (-1.37%)

20-Feb-18

0.69 -0.03 (-4.17%)

21-Feb-18

0.66 -0.03 (-4.35%)

DELIVERY AVERAGES
3-Day 53.27%
5-Day 53.30%
8-Day 55.34%
49.88
0.01 0.01 0.63
Goldiam Inter
Add to

ACTIONS

  • Goldiam Inter has hit 52wk low of Rs 69.25 on BSE
71.00 73.00 71.00 72.20 70.65 1.55 2.19
AVERAGE VOLUME
5-Day 11033.20
10-Day 7475.80
30-Day 8070.43
8886
79.35 81.40 81.01 81.81 17.61 0.91

15-Feb-18

81.65 -0.4 (-0.49%)

16-Feb-18

78.10 -3.55 (-4.35%)

19-Feb-18

72.35 -5.75 (-7.36%)

20-Feb-18

72.00 -0.35 (-0.48%)

21-Feb-18

70.65 -1.35 (-1.88%)

DELIVERY AVERAGES
3-Day 68.15%
5-Day 67.42%
8-Day 67.47%
70.29
0.85 0.57 71.82
Golkunda Diamon
Add to

ACTIONS

  • Golkunda Diamon has hit 52wk low of Rs 15.20 on BSE
16.70 16.70 16.70 16.70 15.95 0.75 4.70
AVERAGE VOLUME
5-Day 120.40
10-Day 125.20
30-Day 619.80
3064
19.38 19.11 19.44 19.75 21.14 0.47

08-Feb-18

16.90 0.2 (1.2%)

15-Feb-18

16.10 -0.8 (-4.73%)

16-Feb-18

16.00 -0.1 (-0.62%)

20-Feb-18

15.20 -0.8 (-5%)

21-Feb-18

15.95 0.75 (4.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.17 0.15 16.70
Kanani Ind
Add to

ACTIONS

  • Kanani Ind closes above 200-Day Moving Average of 11.05 today.
8.70 10.80 8.52 10.25 9.31 0.94 10.10
AVERAGE VOLUME
5-Day 7676.00
10-Day 29235.60
30-Day 13693.37
19358
10.27 10.31 10.53 11.10 341.67 2.46

15-Feb-18

10.10 -1.24 (-10.93%)

16-Feb-18

10.05 -0.05 (-0.5%)

19-Feb-18

9.49 -0.56 (-5.57%)

20-Feb-18

9.49 0 (0%)

21-Feb-18

9.31 -0.18 (-1.9%)

DELIVERY AVERAGES
3-Day 71.51%
5-Day 67.00%
8-Day 60.21%
75.83
0.11 0.07 10.24
Lypsa Gems
Add to

ACTIONS

  • Lypsa Gems has hit 52wk low of Rs 30.65 on NSE
30.65 32.00 30.55 31.75 30.65 1.10 3.59
AVERAGE VOLUME
5-Day 28807.00
10-Day 50661.90
30-Day 73830.60
44194
35.60 36.65 39.24 40.52 453.57 2.97

15-Feb-18

33.80 -0.8 (-2.31%)

16-Feb-18

32.80 -1 (-2.96%)

19-Feb-18

31.05 -1.75 (-5.34%)

20-Feb-18

30.50 -0.55 (-1.77%)

21-Feb-18

30.65 0.15 (0.49%)

DELIVERY AVERAGES
3-Day 54.70%
5-Day 49.81%
8-Day 47.28%
24.59
0.37 0.25 30.91
Mini Diamonds
Add to

ACTIONS

  • Mini Diamonds EGM on Feb 21, 2018||Announcement date: Jan 29, 2018
10.28 10.28 10.28 10.28 10.08 0.20 1.98
AVERAGE VOLUME
5-Day 692.20
10-Day 607.10
30-Day 1991.60
150
9.73 7.75 7.42 11.67 19.4 0.59

15-Feb-18

10.28 -0.2 (-1.91%)

16-Feb-18

10.08 -0.2 (-1.95%)

19-Feb-18

10.28 0.2 (1.98%)

20-Feb-18

10.28 0 (0%)

21-Feb-18

10.08 -0.2 (-1.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.10 0.10 10.28
Narbada Gems
Add to
17.85 17.85 17.85 17.85 17.00 0.85 5.00
AVERAGE VOLUME
5-Day 399.40
10-Day 538.90
30-Day 756.57
2000
21.53 23.35 18.00 14.77 7.38 1.45

15-Feb-18

19.20 0.9 (4.92%)

16-Feb-18

19.20 0 (0%)

19-Feb-18

18.25 -0.95 (-4.95%)

20-Feb-18

17.50 -0.75 (-4.11%)

21-Feb-18

17.00 -0.5 (-2.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.18 0.16 17.85
PC Jeweller
Add to

ACTIONS

  • PC Jeweller closes above 150-Day Moving Average of 379.72 today.
343.70 343.70 326.70 330.85 346.75 -15.90 -4.59
AVERAGE VOLUME
5-Day 1697219.00
10-Day 1304142.60
30-Day 1413767.33
1226112
475.59 468.19 384.08 349.32 23.33 4.67

15-Feb-18

356.40 -20 (-5.31%)

16-Feb-18

379.75 23.35 (6.55%)

19-Feb-18

354.45 -25.3 (-6.66%)

20-Feb-18

362.25 7.8 (2.2%)

21-Feb-18

346.75 -15.5 (-4.28%)

DELIVERY AVERAGES
3-Day 10.64%
5-Day 14.00%
8-Day 15.34%
16.58
3.81 3.12 333.36
Radhika Jewel
Add to

ACTIONS

  • Only Sellers in Radhika Jewel on BSE
28.45 31.25 28.40 31.25 29.80 1.45 4.87
AVERAGE VOLUME
5-Day
10-Day
30-Day
24000
39.09 38.16 26.13 23.67 0 0.69

15-Feb-18

35.15 -1.85 (-5%)

16-Feb-18

33.40 -1.75 (-4.98%)

19-Feb-18

31.75 -1.65 (-4.94%)

20-Feb-18

30.20 -1.55 (-4.88%)

21-Feb-18

29.80 -0.4 (-1.32%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.00
0.31 0.28 29.22
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports closes below 50-Day Moving Average of 814.88 today.
800.50 804.60 793.00 799.00 797.80 1.20 0.15
AVERAGE VOLUME
5-Day 59233.80
10-Day 71102.40
30-Day 56484.80
33662
818.91 816.21 778.63 748.41 35.59 6.31

15-Feb-18

803.20 -16.55 (-2.02%)

16-Feb-18

800.75 -2.45 (-0.31%)

19-Feb-18

790.30 -10.45 (-1.31%)

20-Feb-18

796.75 6.45 (0.82%)

21-Feb-18

797.80 1.05 (0.13%)

DELIVERY AVERAGES
3-Day 20.01%
5-Day 34.83%
8-Day 29.01%
32.23
9.57 6.38 797.26
Renaissance Jew
Add to

ACTIONS

  • Renaissance Jew closes above 30-Day Moving Average of 322.90 today.
325.00 339.50 325.00 338.00 339.40 -1.40 -0.41
AVERAGE VOLUME
5-Day 27787.00
10-Day 16510.90
30-Day 42948.87
5333
329.14 321.87 232.31 217.39 18.88 1.44

15-Feb-18

387.00 39.65 (11.41%)

16-Feb-18

371.45 -15.55 (-4.02%)

19-Feb-18

339.85 -31.6 (-8.51%)

20-Feb-18

339.75 -0.1 (-0.03%)

21-Feb-18

339.40 -0.35 (-0.1%)

DELIVERY AVERAGES
3-Day 45.01%
5-Day 33.70%
8-Day 36.56%
63.55
4.07 2.72 336.45
Sheetal Diamond
Add to
5.97 5.97 5.97 5.97 5.69 0.28 4.92
AVERAGE VOLUME
5-Day 7345.80
10-Day 5572.10
30-Day 14356.60
3705
5.24 4.89 4.63 4.68 16.14 0.86

14-Feb-18

6.09 0.28 (4.82%)

15-Feb-18

6.00 -0.09 (-1.48%)

16-Feb-18

5.70 -0.3 (-5%)

19-Feb-18

5.42 -0.28 (-4.91%)

21-Feb-18

5.69 0.27 (4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.30
0.06 0.05 5.97
Shukra Diamonds
Add to
11.07 11.50 11.07 11.50 11.07 0.43 3.88
AVERAGE VOLUME
5-Day 2240.00
10-Day 1560.00
30-Day 1726.67
1000
10.53 9.32 6.73 5.66 230 0.45

12-Feb-18

10.05 0 (0%)

15-Feb-18

10.05 0 (0%)

19-Feb-18

10.05 0 (0%)

20-Feb-18

10.55 0.5 (4.98%)

21-Feb-18

11.07 0.52 (4.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.12 0.11 11.32
SRS
Add to

ACTIONS

  • Only Buyers in SRS on NSE
1.14 1.14 1.11 1.14 1.09 0.05 4.59
AVERAGE VOLUME
5-Day 1100628.40
10-Day 2587016.40
30-Day 2824156.13
198780
1.46 1.56 2.38 2.58 - 0.07

15-Feb-18

1.14 -0.05 (-4.2%)

16-Feb-18

1.09 -0.05 (-4.39%)

19-Feb-18

1.04 -0.05 (-4.59%)

20-Feb-18

1.04 0 (0%)

21-Feb-18

1.09 0.05 (4.81%)

DELIVERY AVERAGES
3-Day 64.73%
5-Day 63.33%
8-Day 63.11%
55.40
0.01 0.01 1.13
Swarnasarita
Add to
19.50 20.00 18.90 20.00 18.55 1.45 7.82
AVERAGE VOLUME
5-Day 78511.40
10-Day 146655.00
30-Day 103780.33
5280
21.32 20.89 19.06 19.22 10.31 0.49

15-Feb-18

20.65 -1.55 (-6.98%)

16-Feb-18

20.45 -0.2 (-0.97%)

19-Feb-18

19.85 -0.6 (-2.93%)

20-Feb-18

19.80 -0.05 (-0.25%)

21-Feb-18

18.55 -1.25 (-6.31%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.71
0.22 0.15 19.34
Tara Jewels
Add to

ACTIONS

  • Only Buyers in Tara Jewels on NSE
  • Tara Jewels has hit 52wk low of Rs 11.95 on NSE
12.50 15.05 12.00 15.05 12.55 2.50 19.92
AVERAGE VOLUME
5-Day 20694.40
10-Day 19741.70
30-Day 41158.77
108976
17.13 17.53 23.10 24.86 - 0.07

15-Feb-18

15.65 -0.7 (-4.28%)

16-Feb-18

15.05 -0.6 (-3.83%)

19-Feb-18

14.30 -0.75 (-4.98%)

20-Feb-18

13.25 -1.05 (-7.34%)

21-Feb-18

12.55 -0.7 (-5.28%)

DELIVERY AVERAGES
3-Day 72.75%
5-Day 71.91%
8-Day 68.32%
63.26
0.15 0.10 14.23
Thangamayil
Add to

ACTIONS

  • Only Buyers in Thangamayil on NSE
493.70 517.65 492.00 517.65 493.00 24.65 5.00
AVERAGE VOLUME
5-Day 839.20
10-Day 1865.90
30-Day 3049.10
1234
572.80 599.32 466.18 410.95 30.38 4.69

15-Feb-18

541.50 -28.5 (-5%)

16-Feb-18

514.45 -27.05 (-5%)

19-Feb-18

500.00 -14.45 (-2.81%)

20-Feb-18

505.15 5.15 (1.03%)

21-Feb-18

493.00 -12.15 (-2.41%)

DELIVERY AVERAGES
3-Day 67.51%
5-Day 78.14%
8-Day 80.20%
72.17
5.18 4.68 508.49
Tribhovandas
Add to

ACTIONS

  • Tribhovandas closes above 150-Day Moving Average of 118.78 today.
107.75 107.80 102.00 104.00 107.15 -3.15 -2.94
AVERAGE VOLUME
5-Day 77653.80
10-Day 75298.70
30-Day 136360.03
32965
124.77 122.88 119.40 112.32 35.25 1.51

15-Feb-18

112.85 -2.75 (-2.38%)

16-Feb-18

109.25 -3.6 (-3.19%)

19-Feb-18

106.85 -2.4 (-2.2%)

20-Feb-18

107.05 0.2 (0.19%)

21-Feb-18

107.15 0.1 (0.09%)

DELIVERY AVERAGES
3-Day 35.22%
5-Day 34.64%
8-Day 36.79%
51.69
1.29 0.86 104.74
Uday Jewellery
Add to
45.95 47.80 45.00 47.80 45.70 2.10 4.60
AVERAGE VOLUME
5-Day
10-Day
30-Day
31173
39.80 39.56 27.60 25.31 27.31 3.96

15-Feb-18

42.55 1.5 (3.65%)

16-Feb-18

43.95 1.4 (3.29%)

19-Feb-18

43.10 -0.85 (-1.93%)

20-Feb-18

44.45 1.35 (3.13%)

21-Feb-18

45.70 1.25 (2.81%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.05
0.48 0.43 46.82
Vaibhav Global
Add to

ACTIONS

  • Vaibhav Global closes below 30-Day Moving Average of 719.81 today.
691.00 699.80 688.00 690.00 686.00 4.00 0.58
AVERAGE VOLUME
5-Day 2077.80
10-Day 2122.30
30-Day 12335.07
2080
706.53 709.19 623.31 597.87 58.47 4.5

15-Feb-18

676.35 -13.65 (-1.98%)

16-Feb-18

686.40 10.05 (1.49%)

19-Feb-18

686.90 0.5 (0.07%)

20-Feb-18

689.80 2.9 (0.42%)

21-Feb-18

686.00 -3.8 (-0.55%)

DELIVERY AVERAGES
3-Day 82.07%
5-Day 79.10%
8-Day 75.45%
89.59
8.23 5.49 690.66
White Organic
Add to

ACTIONS

  • Only Sellers in White Diamond on BSE
123.30 128.60 122.20 122.20 128.60 -6.40 -4.98
AVERAGE VOLUME
5-Day 55264.00
10-Day 37724.70
30-Day 37118.73
52113
123.80 117.58 92.84 85.37 87.91 7.04

15-Feb-18

131.65 4.6 (3.62%)

16-Feb-18

127.30 -4.35 (-3.3%)

19-Feb-18

132.70 5.4 (4.24%)

20-Feb-18

130.55 -2.15 (-1.62%)

21-Feb-18

128.60 -1.95 (-1.49%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.38
1.35 1.22 123.50
Zodiac JRD-MKJ
Add to

ACTIONS

  • Zodiac JRD-MKJ closes above 50-Day Moving Average of 46.33 today.
48.00 50.00 47.40 50.00 45.85 4.15 9.05
AVERAGE VOLUME
5-Day 927.20
10-Day 1046.00
30-Day 1659.90
860
48.50 46.75 44.13 41.37 9.92 0.4

14-Feb-18

49.90 0.35 (0.71%)

15-Feb-18

49.50 -0.4 (-0.8%)

16-Feb-18

48.20 -1.3 (-2.63%)

19-Feb-18

48.40 0.2 (0.41%)

21-Feb-18

45.85 -2.55 (-5.27%)

DELIVERY AVERAGES
3-Day 79.13%
5-Day 65.87%
8-Day 71.79%
77.02
0.50 0.41 48.80
Sections
Follow us on
Available On