Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 12 Dec 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Asian Star
Add to
1121.00 1190.00 1121.00 1190.00 1179.90 10.10 0.86
AVERAGE VOLUME
5-Day 18.00
10-Day 13.90
30-Day 42.93
11
1161.84 1055.66 829.72 797.92 55.19 2.94

05-Dec-17

1228.45 -31.55 (-2.5%)

06-Dec-17

1240.00 11.55 (0.94%)

07-Dec-17

1178.00 -62 (-5%)

08-Dec-17

1179.90 1.9 (0.16%)

12-Dec-17

1190.00 10.1 (0.86%)

DELIVERY AVERAGES
3-Day 96.05%
5-Day 96.25%
8-Day 92.91%
96.00
12.39 11.21 1127.27
Gitanjali Gems
Add to

ACTIONS

  • Gitanjali Gems closes below 30-Day Moving Average of 74.97 today.
75.25 76.70 73.35 75.30 75.40 -0.10 -0.13
AVERAGE VOLUME
5-Day 873677.80
10-Day 1077916.30
30-Day 791293.23
516892
75.97 72.72 67.43 67.47 22.02 0.26

06-Dec-17

75.85 -2.65 (-3.38%)

07-Dec-17

74.40 -1.45 (-1.91%)

08-Dec-17

75.20 0.8 (1.08%)

11-Dec-17

75.40 0.2 (0.27%)

12-Dec-17

75.30 -0.1 (-0.13%)

DELIVERY AVERAGES
3-Day 22.11%
5-Day 22.61%
8-Day 20.77%
18.97
0.90 0.60 74.73
Goenka Diamond
Add to

ACTIONS

  • Goenka Diamond closes above 30-Day,50-Day Moving Average today.
  • Goenka Diamond Block Deal on NSE||Qty: 797,851||Deal Price: 0.25||Value (cr): 0.02||Time: 10:35am
0.26 0.28 0.26 0.26 0.27 -0.01 -3.70
AVERAGE VOLUME
5-Day 356422.60
10-Day 222610.40
30-Day 132044.93
1199032
0.28 0.29 0.39 0.47 8.67 0.03

06-Dec-17

0.26 0 (0%)

07-Dec-17

0.25 -0.01 (-3.85%)

08-Dec-17

0.26 0.01 (4%)

11-Dec-17

0.27 0.01 (3.85%)

12-Dec-17

0.26 -0.01 (-3.7%)

DELIVERY AVERAGES
3-Day 53.27%
5-Day 53.30%
8-Day 55.34%
49.88
0.00 0.00 0.26
Goldiam Inter
Add to

ACTIONS

  • Goldiam Inter closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
87.00 89.00 85.00 86.00 86.45 -0.45 -0.52
AVERAGE VOLUME
5-Day 20548.20
10-Day 14069.40
30-Day 12334.13
18514
78.78 78.80 81.87 82.67 24.78 1.08

06-Dec-17

77.40 -2 (-2.52%)

07-Dec-17

78.55 1.15 (1.49%)

08-Dec-17

78.70 0.15 (0.19%)

11-Dec-17

86.45 7.75 (9.85%)

12-Dec-17

86.00 -0.45 (-0.52%)

DELIVERY AVERAGES
3-Day 35.46%
5-Day 37.89%
8-Day 40.65%
32.83
1.04 0.69 86.63
Golkunda Diamon
Add to
18.05 18.05 18.00 18.00 18.05 -0.05 -0.28
AVERAGE VOLUME
5-Day 1046.40
10-Day 599.10
30-Day 413.37
1220
18.95 19.51 19.86 19.95 20.69 0.51

06-Dec-17

19.55 0.9 (4.83%)

07-Dec-17

19.00 -0.55 (-2.81%)

08-Dec-17

18.55 -0.45 (-2.37%)

11-Dec-17

18.05 -0.5 (-2.7%)

12-Dec-17

18.00 -0.05 (-0.28%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.19 0.17 18.04
Kanani Ind
Add to
9.80 10.34 9.80 10.34 9.40 0.94 10.00
AVERAGE VOLUME
5-Day 8616.40
10-Day 8169.40
30-Day 5637.00
31716
9.21 9.28 11.30 12.05 344.67 2.49

06-Dec-17

9.10 -0.45 (-4.71%)

07-Dec-17

8.76 -0.34 (-3.74%)

08-Dec-17

9.04 0.28 (3.2%)

11-Dec-17

9.40 0.36 (3.98%)

12-Dec-17

10.34 0.94 (10%)

DELIVERY AVERAGES
3-Day 78.42%
5-Day 83.71%
8-Day 83.05%
72.13
0.10 0.08 10.22
Kkalpana Plas
Add to

ACTIONS

  • Kkalpana Plas has hit 52wk low of Rs 6.38 on BSE
6.67 6.67 6.67 6.67 6.67 0.00 0.00
AVERAGE VOLUME
5-Day 220.00
10-Day 204.50
30-Day 200.73
600
7.03 6.95 7.01 7.50 - 0.61

03-Nov-17

6.38 -0.32 (-4.78%)

22-Nov-17

6.69 0.31 (4.86%)

29-Nov-17

7.02 0.33 (4.93%)

05-Dec-17

6.67 -0.35 (-4.99%)

12-Dec-17

6.67 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.07 0.06 6.67
Lypsa Gems
Add to

ACTIONS

  • Lypsa Gems closes below 30-Day Moving Average of 37.67 today.
39.25 39.25 36.70 37.30 37.65 -0.35 -0.93
AVERAGE VOLUME
5-Day 87793.40
10-Day 148448.40
30-Day 103482.70
48574
37.88 38.93 41.70 43.25 532.86 3.49

06-Dec-17

38.50 -0.75 (-1.91%)

07-Dec-17

38.90 0.4 (1.04%)

08-Dec-17

37.60 -1.3 (-3.34%)

11-Dec-17

37.65 0.05 (0.13%)

12-Dec-17

37.30 -0.35 (-0.93%)

DELIVERY AVERAGES
3-Day 61.98%
5-Day 58.78%
8-Day 58.42%
43.99
0.45 0.30 37.77
Narbada Gems
Add to
27.45 28.20 27.45 28.20 28.00 0.20 0.71
AVERAGE VOLUME
5-Day 782.00
10-Day 1157.60
30-Day 848.33
287
19.67 18.10 13.59 11.16 18.55 2.29

06-Dec-17

27.10 0.5 (1.88%)

07-Dec-17

27.60 0.5 (1.85%)

08-Dec-17

27.65 0.05 (0.18%)

11-Dec-17

28.00 0.35 (1.27%)

12-Dec-17

28.20 0.2 (0.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.28 0.27 27.83
Neogem India
Add to

ACTIONS

  • Neogem India AGM on Sep 29, 2017||Announcement date: Sep 04, 2017
6.00 6.00 6.00 6.00 5.77 0.23 3.99
AVERAGE VOLUME
5-Day 98.20
10-Day 352.10
30-Day 2038.57
10
5.03 4.71 4.29 5.08 - 0.53

07-Nov-17

5.77 0 (0%)

13-Nov-17

5.77 0 (0%)

17-Nov-17

5.77 0 (0%)

20-Nov-17

5.77 0 (0%)

12-Dec-17

6.00 0.23 (3.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.06 0.05 6.00
Orosil Smiths
Add to

ACTIONS

  • Orosil Smiths has hit 52wk low of Rs 6.42 on BSE
7.40 7.40 7.40 7.40 7.30 0.10 1.37
AVERAGE VOLUME
5-Day 580.20
10-Day 760.30
30-Day 654.80
501
6.99 7.96 7.40 7.05 - 11.21

30-Nov-17

7.25 0.28 (4.02%)

01-Dec-17

7.25 0 (0%)

04-Dec-17

7.30 0.05 (0.69%)

08-Dec-17

7.30 0 (0%)

12-Dec-17

7.40 0.1 (1.37%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.08 0.07 7.40
PC Jeweller
Add to

ACTIONS

  • PC Jeweller Block Deal on NSE||Qty: 135,390||Deal Price: 431.40||Value (cr): 5.84||Time: 09:46am
430.00 453.35 425.30 443.85 433.65 10.20 2.35
AVERAGE VOLUME
5-Day 372537.60
10-Day 319547.40
30-Day 303682.37
512301
377.64 370.82 312.57 285.79 34.76 6.26

06-Dec-17

400.45 10.1 (2.59%)

07-Dec-17

406.40 5.95 (1.49%)

08-Dec-17

416.35 9.95 (2.45%)

11-Dec-17

433.65 17.3 (4.16%)

12-Dec-17

443.85 10.2 (2.35%)

DELIVERY AVERAGES
3-Day 31.86%
5-Day 33.51%
8-Day 30.64%
36.42
4.77 3.90 444.13
Radhika Jewel
Add to
31.40 31.60 30.60 30.60 31.10 -0.50 -1.61
AVERAGE VOLUME
5-Day
10-Day
30-Day
25600
24.06 21.51 19.15 19.37 0 0.68

06-Dec-17

25.00 0.5 (2.04%)

07-Dec-17

27.55 2.55 (10.2%)

08-Dec-17

29.55 2 (7.26%)

11-Dec-17

31.10 1.55 (5.25%)

12-Dec-17

30.60 -0.5 (-1.61%)

DELIVERY AVERAGES
3-Day 70.87%
5-Day 72.11%
8-Day 73.36%
64.44
0.37 0.25 31.08
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports closes above 30-Day,50-Day Moving Average today.
802.50 811.30 800.65 805.50 806.05 -0.55 -0.07
AVERAGE VOLUME
5-Day 49219.80
10-Day 43710.30
30-Day 45787.00
40798
773.58 788.40 728.21 690.75 35.98 6.36

06-Dec-17

765.40 -0.5 (-0.07%)

07-Dec-17

799.85 34.45 (4.5%)

08-Dec-17

811.50 11.65 (1.46%)

11-Dec-17

806.05 -5.45 (-0.67%)

12-Dec-17

805.50 -0.55 (-0.07%)

DELIVERY AVERAGES
3-Day 13.80%
5-Day 33.00%
8-Day 37.87%
6.79
9.67 6.45 805.77
Renaissance Jew
Add to
228.85 243.60 218.60 233.35 231.85 1.50 0.65
AVERAGE VOLUME
5-Day 12515.20
10-Day 18302.30
30-Day 8660.17
14883
199.16 189.63 183.50 175.67 14.77 1

06-Dec-17

256.85 7.2 (2.88%)

07-Dec-17

263.35 6.5 (2.53%)

08-Dec-17

257.70 -5.65 (-2.15%)

11-Dec-17

231.85 -25.85 (-10.03%)

12-Dec-17

233.35 1.5 (0.65%)

DELIVERY AVERAGES
3-Day 46.73%
5-Day 47.59%
8-Day 42.06%
56.08
2.78 1.86 231.44
Sovereign Diam
Add to
10.45 10.45 10.45 10.45 10.45 0.00 0.00
AVERAGE VOLUME
5-Day 1500.20
10-Day 2356.70
30-Day 1368.53
200
9.82 9.08 9.28 10.52 6.61 0.46

01-Dec-17

12.13 0 (0%)

04-Dec-17

11.53 -0.6 (-4.95%)

08-Dec-17

10.97 -0.56 (-4.86%)

11-Dec-17

10.45 -0.52 (-4.74%)

12-Dec-17

10.45 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.11 0.10 10.45
SRS
Add to

ACTIONS

  • Only Buyers in SRS on NSE
  • SRS has hit 52wk low of Rs 1.60 on NSE
1.63 1.70 1.61 1.70 1.62 0.08 4.94
AVERAGE VOLUME
5-Day 1362087.80
10-Day 831134.00
30-Day 430115.33
440730
2.42 2.54 2.90 3.27 - 0.1

06-Dec-17

2.16 -0.04 (-1.82%)

07-Dec-17

1.97 -0.19 (-8.8%)

08-Dec-17

1.79 -0.18 (-9.14%)

11-Dec-17

1.62 -0.17 (-9.5%)

12-Dec-17

1.70 0.08 (4.94%)

DELIVERY AVERAGES
3-Day 54.98%
5-Day 55.30%
8-Day 55.20%
53.67
0.02 0.02 1.68
Swarnasarita
Add to
19.15 19.75 19.05 19.05 19.00 0.05 0.26
AVERAGE VOLUME
5-Day 17721.40
10-Day 15661.80
30-Day 23951.43
2684
18.94 18.41 18.61 19.63 12.62 0.47

06-Dec-17

19.55 -0.15 (-0.76%)

07-Dec-17

19.65 0.1 (0.51%)

08-Dec-17

19.35 -0.3 (-1.53%)

11-Dec-17

19.00 -0.35 (-1.81%)

12-Dec-17

19.05 0.05 (0.26%)

DELIVERY AVERAGES
3-Day 97.49%
5-Day 98.75%
8-Day 90.22%
99.35
0.23 0.15 19.48
Tara Jewels
Add to

ACTIONS

  • Tara Jewels closes below 30-Day Moving Average of 22.45 today.
19.60 19.85 19.45 19.50 19.70 -0.20 -1.02
AVERAGE VOLUME
5-Day 11614.20
10-Day 32098.60
30-Day 113231.40
9908
21.15 23.07 27.03 30.40 - 0.09

06-Dec-17

19.70 -0.5 (-2.48%)

07-Dec-17

19.75 0.05 (0.25%)

08-Dec-17

19.85 0.1 (0.51%)

11-Dec-17

19.70 -0.15 (-0.76%)

12-Dec-17

19.50 -0.2 (-1.02%)

DELIVERY AVERAGES
3-Day 50.60%
5-Day 51.53%
8-Day 46.40%
56.94
0.24 0.16 19.62
Thangamayil
Add to

ACTIONS

  • Only Buyers in Thangamayil on NSE
680.00 700.85 645.20 692.35 667.50 24.85 3.72
AVERAGE VOLUME
5-Day 22578.00
10-Day 18205.50
30-Day 11667.83
59488
510.11 475.19 353.82 322.51 48.48 6.27

06-Dec-17

609.70 28.95 (4.98%)

07-Dec-17

605.50 -4.2 (-0.69%)

08-Dec-17

635.75 30.25 (5%)

11-Dec-17

667.50 31.75 (4.99%)

12-Dec-17

692.35 24.85 (3.72%)

DELIVERY AVERAGES
3-Day 48.92%
5-Day 54.35%
8-Day 63.41%
86.42
7.01 6.34 686.81
Tribhovandas
Add to

ACTIONS

  • Tribhovandas closes below 50-Day Moving Average of 125.00 today.
120.10 124.00 119.55 120.70 121.35 -0.65 -0.54
AVERAGE VOLUME
5-Day 104804.60
10-Day 174698.40
30-Day 144278.90
58701
125.50 124.99 109.16 101.53 43.73 1.75

06-Dec-17

119.45 -2.45 (-2.01%)

07-Dec-17

120.50 1.05 (0.88%)

08-Dec-17

125.50 5 (4.15%)

11-Dec-17

121.35 -4.15 (-3.31%)

12-Dec-17

120.70 -0.65 (-0.54%)

DELIVERY AVERAGES
3-Day 31.98%
5-Day 29.49%
8-Day 30.60%
40.31
1.46 0.97 121.59
Uday Jewellery
Add to
38.40 38.40 38.40 38.40 38.40 0.00 0.00
AVERAGE VOLUME
5-Day 5042.60
10-Day 6519.20
30-Day 8502.57
1560
29.56 25.65 21.12 20.67 35.56 3.18

06-Dec-17

38.40 0 (0%)

07-Dec-17

38.40 0 (0%)

08-Dec-17

38.40 0 (0%)

11-Dec-17

38.40 0 (0%)

12-Dec-17

38.40 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 92.25%
8-Day 87.63%
100
0.38 0.38 38.40
Vaibhav Global
Add to

ACTIONS

  • Vaibhav Global closes above 30-Day Moving Average of 687.63 today.
725.00 740.00 707.70 717.50 719.05 -1.55 -0.22
AVERAGE VOLUME
5-Day 4095.00
10-Day 13427.00
30-Day 8692.67
5359
689.16 638.17 564.11 527.88 69.26 4.68

06-Dec-17

673.80 3.9 (0.58%)

07-Dec-17

681.60 7.8 (1.16%)

08-Dec-17

683.25 1.65 (0.24%)

11-Dec-17

719.05 35.8 (5.24%)

12-Dec-17

717.50 -1.55 (-0.22%)

DELIVERY AVERAGES
3-Day 70.92%
5-Day 70.39%
8-Day 72.37%
68.08
8.63 5.75 728.49
White Organic
Add to

ACTIONS

  • Only Buyers in White Diamond on BSE
111.90 111.90 104.85 108.55 109.55 -1.00 -0.91
AVERAGE VOLUME
5-Day 21919.00
10-Day 37925.90
30-Day 30825.17
19313
100.19 98.60 75.28 69.11 60.98 5.34

06-Dec-17

108.10 -1.85 (-1.68%)

07-Dec-17

108.85 0.75 (0.69%)

08-Dec-17

108.30 -0.55 (-0.51%)

11-Dec-17

109.55 1.25 (1.15%)

12-Dec-17

108.55 -1 (-0.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.15 1.04 107.50
Zodiac JRD-MKJ
Add to

ACTIONS

  • Zodiac JRD-MKJ closes above 50-Day Moving Average of 43.16 today.
46.80 46.80 42.65 43.20 44.60 -1.40 -3.14
AVERAGE VOLUME
5-Day 1242.80
10-Day 1261.50
30-Day 1250.50
3250
43.43 43.92 39.88 38.97 11.77 0.34

06-Dec-17

44.25 0.05 (0.11%)

07-Dec-17

43.00 -1.25 (-2.82%)

08-Dec-17

43.00 0 (0%)

11-Dec-17

44.60 1.6 (3.72%)

12-Dec-17

43.20 -1.4 (-3.14%)

DELIVERY AVERAGES
3-Day 15.33%
5-Day 24.21%
8-Day 35.86%
6.65
0.47 0.42 43.94
Sections
Follow us on
Available On