Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 15 Dec 12:12

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Achal Invest
Add to

ACTIONS

  • Only Buyers in Achal Invest on BSE
1.91 1.91 1.78 1.78 1.85 -0.07 -3.78
AVERAGE VOLUME
5-Day 25521.40
10-Day 13935.30
30-Day 25141.87
1857
1.82 1.69 1.73 2.30 0 3.12

08-Dec-17

1.71 0.08 (4.91%)

11-Dec-17

1.79 0.08 (4.68%)

12-Dec-17

1.72 -0.07 (-3.91%)

13-Dec-17

1.79 0.07 (4.07%)

14-Dec-17

1.85 0.06 (3.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 1.87
Adinath Exim
Add to
20.20 20.20 20.20 20.20 19.25 0.95 4.94
AVERAGE VOLUME
5-Day 1351.20
10-Day 2075.70
30-Day 1059.27
511
19.42 19.05 19.40 19.34 21.49 1.17

08-Dec-17

19.80 0 (0%)

11-Dec-17

20.75 0.95 (4.8%)

12-Dec-17

20.00 -0.75 (-3.61%)

13-Dec-17

19.00 -1 (-5%)

14-Dec-17

19.25 0.25 (1.32%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.18 20.20
Alexander Stamp
Add to

ACTIONS

  • Alexander Stamp has hit 52wk low of Rs 24.50 on BSE
26.00 27.45 26.00 27.25 27.25 0.00 0.00
AVERAGE VOLUME
5-Day 25428.40
10-Day 27057.60
30-Day 24039.40
7320
30.22 30.78 37.43 45.60 41.29 2.9

08-Dec-17

26.90 -0.5 (-1.82%)

11-Dec-17

26.90 0 (0%)

12-Dec-17

26.70 -0.2 (-0.74%)

13-Dec-17

26.60 -0.1 (-0.37%)

14-Dec-17

27.25 0.65 (2.44%)

DELIVERY AVERAGES
3-Day 68.47%
5-Day 61.13%
8-Day 58.88%
72.28
0.29 0.26 26.30
Almondz Global
Add to

ACTIONS

  • Only Buyers in Almondz Global on NSE
24.50 27.00 24.50 27.00 25.75 1.25 4.85
AVERAGE VOLUME
5-Day 11243.40
10-Day 30955.90
30-Day 38992.83
13495
28.60 27.77 23.90 22.09 33.33 0.57

08-Dec-17

30.75 -1.6 (-4.95%)

11-Dec-17

29.90 -0.85 (-2.76%)

12-Dec-17

28.45 -1.45 (-4.85%)

13-Dec-17

27.10 -1.35 (-4.75%)

14-Dec-17

25.75 -1.35 (-4.98%)

DELIVERY AVERAGES
3-Day 53.83%
5-Day 41.15%
8-Day 41.38%
64.35
0.27 0.25 26.36
Amulya Leasing
Add to
487.80 507.35 487.80 500.00 483.20 16.80 3.48
AVERAGE VOLUME
5-Day 11684.80
10-Day 8832.50
30-Day 9222.17
14764
472.65 431.51 369.91 358.36 109.41 26.94

08-Dec-17

473.35 13.3 (2.89%)

11-Dec-17

475.35 2 (0.42%)

12-Dec-17

467.00 -8.35 (-1.76%)

13-Dec-17

460.20 -6.8 (-1.46%)

14-Dec-17

483.20 23 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.07 4.59 505.89
Arihant Capital
Add to

ACTIONS

  • Only Buyers in Arihant Capital on BSE
161.45 166.95 161.45 162.70 160.90 1.80 1.12
AVERAGE VOLUME
5-Day 11309.60
10-Day 13794.90
30-Day 30805.10
5432
171.58 168.62 118.35 103.27 16.17 4.47

08-Dec-17

169.45 4.1 (2.48%)

11-Dec-17

165.55 -3.9 (-2.3%)

12-Dec-17

163.80 -1.75 (-1.06%)

13-Dec-17

163.70 -0.1 (-0.06%)

14-Dec-17

160.90 -2.8 (-1.71%)

DELIVERY AVERAGES
3-Day 81.85%
5-Day 79.84%
8-Day 76.91%
74.99
1.93 1.29 164.05
Ausom Enterp
Add to

ACTIONS

  • Only Buyers in Ausom Enterp on NSE
78.20 79.00 76.70 77.00 75.55 1.45 1.92
AVERAGE VOLUME
5-Day 54856.40
10-Day 28044.50
30-Day 13421.83
2494
61.19 56.27 39.02 36.22 10.38 2.26

08-Dec-17

73.55 12.25 (19.98%)

11-Dec-17

87.45 13.9 (18.9%)

12-Dec-17

79.60 -7.85 (-8.98%)

13-Dec-17

78.10 -1.5 (-1.88%)

14-Dec-17

75.55 -2.55 (-3.27%)

DELIVERY AVERAGES
3-Day 23.73%
5-Day 29.33%
8-Day 30.80%
52.20
0.83 0.68 78.04
Avonmore Cap
Add to
31.25 31.45 29.80 30.00 29.85 0.15 0.50
AVERAGE VOLUME
5-Day 232484.20
10-Day 152323.10
30-Day 95338.23
27735
26.28 25.02 18.72 17.14 3.99 0.97

08-Dec-17

30.80 2.95 (10.59%)

11-Dec-17

34.80 4 (12.99%)

12-Dec-17

32.30 -2.5 (-7.18%)

13-Dec-17

30.40 -1.9 (-5.88%)

14-Dec-17

29.85 -0.55 (-1.81%)

DELIVERY AVERAGES
3-Day 81.25%
5-Day 76.87%
8-Day 77.58%
69.07
0.36 0.24 30.14
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes above 30-Day Moving Average of 5085.99 today.
5130.00 5171.00 5111.00 5134.10 5105.30 28.80 0.56
AVERAGE VOLUME
5-Day 9240.40
10-Day 9558.40
30-Day 10729.57
1915
5084.77 5133.93 4894.23 4719.04 616.34 29.54

08-Dec-17

5126.10 74.45 (1.47%)

11-Dec-17

5102.20 -23.9 (-0.47%)

12-Dec-17

5106.40 4.2 (0.08%)

13-Dec-17

5061.05 -45.35 (-0.89%)

14-Dec-17

5105.30 44.25 (0.87%)

DELIVERY AVERAGES
3-Day 58.70%
5-Day 57.42%
8-Day 59.48%
66.22
56.16 45.95 5144.94
Bajaj Holdings
Add to

ACTIONS

  • Bajaj Holdings closes below 30-Day Moving Average of 2879.18 today.
2866.15 2889.95 2850.80 2889.95 2831.65 58.30 2.06
AVERAGE VOLUME
5-Day 815.60
10-Day 4046.70
30-Day 3596.27
280
2882.65 2897.07 2566.56 2451.47 29.32 4.38

08-Dec-17

2952.85 48.7 (1.68%)

11-Dec-17

2920.70 -32.15 (-1.09%)

12-Dec-17

2858.00 -62.7 (-2.15%)

13-Dec-17

2886.95 28.95 (1.01%)

14-Dec-17

2831.65 -55.3 (-1.92%)

DELIVERY AVERAGES
3-Day 83.73%
5-Day 81.06%
8-Day 74.37%
66.65
33.98 22.65 2865.27
Balmer Invest
Add to
483.80 483.90 458.00 466.05 468.40 -2.35 -0.50
AVERAGE VOLUME
5-Day 3018.60
10-Day 4902.80
30-Day 12621.87
207
458.01 436.05 416.70 409.50 19.42 11.25

08-Dec-17

472.00 7.3 (1.57%)

11-Dec-17

468.40 -3.6 (-0.76%)

12-Dec-17

459.45 -8.95 (-1.91%)

13-Dec-17

458.15 -1.3 (-0.28%)

14-Dec-17

468.40 10.25 (2.24%)

DELIVERY AVERAGES
3-Day 92.70%
5-Day 90.45%
8-Day 81.09%
96.87
5.62 3.75 466.68
Banas Finance
Add to

ACTIONS

  • Only Sellers in Banas Finance on BSE
5.10 5.10 4.85 4.85 5.10 -0.25 -4.90
AVERAGE VOLUME
5-Day 2389.20
10-Day 2360.90
30-Day 3803.67
1810
4.16 4.12 4.87 5.05 34.64 0.19

08-Dec-17

4.70 -0.23 (-4.67%)

11-Dec-17

4.75 0.05 (1.06%)

12-Dec-17

4.95 0.2 (4.21%)

13-Dec-17

4.96 0.01 (0.2%)

14-Dec-17

5.10 0.14 (2.82%)

DELIVERY AVERAGES
3-Day 99.36%
5-Day 91.87%
8-Day 94.41%
50.00
0.05 0.05 4.98
Bengal & Assam
Add to
2136.45 2174.45 2136.45 2160.00 2161.65 -1.65 -0.08
AVERAGE VOLUME
5-Day 1129.40
10-Day 1224.20
30-Day 2874.30
87
2151.54 2032.33 1816.04 1769.11 69.14 4.99

08-Dec-17

2234.40 29.45 (1.34%)

11-Dec-17

2240.75 6.35 (0.28%)

12-Dec-17

2173.40 -67.35 (-3.01%)

13-Dec-17

2165.35 -8.05 (-0.37%)

14-Dec-17

2161.65 -3.7 (-0.17%)

DELIVERY AVERAGES
3-Day 65.69%
5-Day 79.16%
8-Day 76.72%
73.11
25.94 17.29 2156.91
BF Investment
Add to

ACTIONS

  • Only Buyers in BF Investment on BSE
385.00 390.40 381.15 382.00 380.25 1.75 0.46
AVERAGE VOLUME
5-Day 111314.60
10-Day 142005.20
30-Day 217601.77
27474
343.79 300.02 220.30 207.14 48.66 1.99

08-Dec-17

394.90 3.1 (0.79%)

11-Dec-17

392.85 -2.05 (-0.52%)

12-Dec-17

380.40 -12.45 (-3.17%)

13-Dec-17

373.85 -6.55 (-1.72%)

14-Dec-17

380.25 6.4 (1.71%)

DELIVERY AVERAGES
3-Day 14.88%
5-Day 14.00%
8-Day 15.43%
11.06
4.56 3.04 386.31
Bharat Bhushan
Add to
21.95 21.95 20.05 20.05 21.05 -1.00 -4.75
AVERAGE VOLUME
5-Day 1802.60
10-Day 1397.50
30-Day 1325.43
1550
19.52 19.34 17.14 16.46 13.64 0.79

08-Dec-17

20.00 0 (0%)

11-Dec-17

20.65 0.65 (3.25%)

12-Dec-17

21.55 0.9 (4.36%)

13-Dec-17

22.05 0.5 (2.32%)

14-Dec-17

21.05 -1 (-4.54%)

DELIVERY AVERAGES
3-Day 71.35%
5-Day 75.42%
8-Day 76.60%
52.21
0.22 0.20 20.84
BLB
Add to

ACTIONS

  • Only Sellers in BLB on NSE
9.70 9.70 9.22 9.22 9.70 -0.48 -4.95
AVERAGE VOLUME
5-Day 25704.40
10-Day 14333.40
30-Day 7084.10
9983
7.45 7.30 6.87 6.73 102.44 0.49

08-Dec-17

7.50 0.65 (9.49%)

11-Dec-17

8.13 0.63 (8.4%)

12-Dec-17

8.67 0.54 (6.64%)

13-Dec-17

9.36 0.69 (7.96%)

14-Dec-17

9.70 0.34 (3.63%)

DELIVERY AVERAGES
3-Day 73.10%
5-Day 75.51%
8-Day 76.76%
67.81
0.10 0.09 9.44
BNK Capital
Add to
110.40 113.00 107.20 109.95 110.25 -0.30 -0.27
AVERAGE VOLUME
5-Day 3076.40
10-Day 2535.80
30-Day 2758.90
8082
114.39 117.58 93.13 82.37 11.82 1.97

08-Dec-17

113.25 -0.8 (-0.7%)

11-Dec-17

114.95 1.7 (1.5%)

12-Dec-17

115.00 0.05 (0.04%)

13-Dec-17

114.40 -0.6 (-0.52%)

14-Dec-17

110.25 -4.15 (-3.63%)

DELIVERY AVERAGES
3-Day 88.81%
5-Day 91.23%
8-Day 87.99%
68.32
1.32 0.88 110.30
BNR Udyog
Add to

ACTIONS

  • BNR Udyog has hit 52wk low of Rs 24.30 on BSE
26.00 26.90 26.00 26.90 25.80 1.10 4.26
AVERAGE VOLUME
5-Day 810.80
10-Day 758.50
30-Day 1080.73
301
27.53 27.85 34.40 36.59 24.02 1.51

08-Dec-17

26.45 1.25 (4.96%)

11-Dec-17

27.20 0.75 (2.84%)

12-Dec-17

26.50 -0.7 (-2.57%)

13-Dec-17

27.00 0.5 (1.89%)

14-Dec-17

25.80 -1.2 (-4.44%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 73.54%
8-Day 87.40%
100
0.27 0.25 26.20
Bullish Bonds A
Add to

ACTIONS

  • Bullish Bonds A AGM on Sep 29, 2017||Announcement date: Aug 18, 2017
33.00 33.00 33.00 33.00 34.00 -1.00 -2.94
AVERAGE VOLUME
5-Day 2861.60
10-Day 2969.50
30-Day 4805.10
500
31.95 31.08 31.48 31.58 57.89 2.75

22-Nov-17

32.90 0.1 (0.3%)

27-Nov-17

32.90 0 (0%)

29-Nov-17

32.00 -0.9 (-2.74%)

11-Dec-17

33.50 1.5 (4.69%)

14-Dec-17

34.00 0.5 (1.49%)

DELIVERY AVERAGES
3-Day 99.76%
5-Day 99.93%
8-Day 0.00%
100
0.36 0.32 33.00
CIL Securities
Add to
30.90 30.90 30.90 30.90 30.90 0.00 0.00
AVERAGE VOLUME
5-Day 4806.20
10-Day 3877.00
30-Day 5210.57
47
31.76 31.75 32.49 29.96 4.61 0.77

08-Dec-17

30.60 -1.1 (-3.47%)

11-Dec-17

31.85 1.25 (4.08%)

12-Dec-17

31.00 -0.85 (-2.67%)

13-Dec-17

31.65 0.65 (2.1%)

14-Dec-17

30.90 -0.75 (-2.37%)

DELIVERY AVERAGES
3-Day 89.82%
5-Day 74.25%
8-Day 72.71%
77.72
0.37 0.25 30.90
Diligent Ind
Add to
14.86 14.86 12.36 13.30 13.51 -0.21 -1.55
AVERAGE VOLUME
5-Day 2188.80
10-Day 1826.50
30-Day 1649.63
1361
13.78 13.56 14.87 16.49 - 2.94

08-Dec-17

13.10 0.44 (3.48%)

11-Dec-17

13.49 0.39 (2.98%)

12-Dec-17

13.99 0.5 (3.71%)

13-Dec-17

14.70 0.71 (5.08%)

14-Dec-17

13.51 -1.19 (-8.1%)

DELIVERY AVERAGES
3-Day 38.85%
5-Day 43.01%
8-Day 54.48%
100
0.15 0.12 13.05
Dolat Investmen
Add to

ACTIONS

  • Only Buyers in Dolat Investmen on BSE
7.25 7.25 7.25 7.25 7.25 0.00 0.00
AVERAGE VOLUME
5-Day 6571.40
10-Day 59267.50
30-Day 36130.77
3454
7.25 6.96 4.24 3.80 10.36 1.79

08-Dec-17

7.25 0 (0%)

11-Dec-17

7.25 0 (0%)

12-Dec-17

7.25 0 (0%)

13-Dec-17

7.25 0 (0%)

14-Dec-17

7.25 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.07 0.07 7.25
Econo Trade
Add to

ACTIONS

  • Only Buyers in Econo Trade on BSE
5.41 5.41 5.41 5.41 5.31 0.10 1.88
AVERAGE VOLUME
5-Day 5025.40
10-Day 3046.80
30-Day 7447.57
1710
6.04 5.30 9.11 16.70 0 0.28

08-Dec-17

5.59 -0.11 (-1.93%)

11-Dec-17

5.48 -0.11 (-1.97%)

12-Dec-17

5.40 -0.08 (-1.46%)

13-Dec-17

5.33 -0.07 (-1.3%)

14-Dec-17

5.31 -0.02 (-0.38%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.05 5.41
Essar Sec
Add to

ACTIONS

  • Essar Sec has hit 52wk low of Rs 11.05 on BSE
11.40 11.70 11.30 11.50 11.35 0.15 1.32
AVERAGE VOLUME
5-Day 268563.00
10-Day 313924.50
30-Day 105815.77
11413
20.40 21.00 21.36 22.63 - 1.58

08-Dec-17

14.05 -1.2 (-7.87%)

11-Dec-17

12.80 -1.25 (-8.9%)

12-Dec-17

12.20 -0.6 (-4.69%)

13-Dec-17

11.60 -0.6 (-4.92%)

14-Dec-17

11.35 -0.25 (-2.16%)

DELIVERY AVERAGES
3-Day 72.00%
5-Day 65.62%
8-Day 66.44%
84.79
0.12 0.11 11.47
Florence Invest
Add to
1875.00 1895.00 1862.00 1862.05 1875.00 -12.95 -0.69
AVERAGE VOLUME
5-Day 510.40
10-Day 566.20
30-Day 725.67
33
1861.76 1765.04 1568.62 1400.80 37.93 3.81

08-Dec-17

1877.35 -6.75 (-0.36%)

11-Dec-17

1910.00 32.65 (1.74%)

12-Dec-17

1880.00 -30 (-1.57%)

13-Dec-17

1871.00 -9 (-0.48%)

14-Dec-17

1875.00 4 (0.21%)

DELIVERY AVERAGES
3-Day 99.89%
5-Day 98.28%
8-Day 91.57%
100
22.50 15.00 1875.39
Frontline Sec
Add to

ACTIONS

  • Frontline Sec POM on Dec 08, 2017||Announcement date: Nov 06, 2017
60.90 60.90 60.90 60.90 60.00 0.90 1.50
AVERAGE VOLUME
5-Day 777.00
10-Day 1597.60
30-Day 2559.00
50
59.48 59.15 53.98 47.19 7.07 1

08-Dec-17

60.00 0.5 (0.84%)

11-Dec-17

59.70 -0.3 (-0.5%)

12-Dec-17

59.60 -0.1 (-0.17%)

13-Dec-17

59.65 0.05 (0.08%)

14-Dec-17

60.00 0.35 (0.59%)

DELIVERY AVERAGES
3-Day 99.55%
5-Day 97.03%
8-Day 98.89%
100
0.63 0.57 60.90
Future Consumer
Add to

ACTIONS

  • Future Consumer closes above 30-Day,50-Day Moving Average today.
64.70 70.30 63.00 68.80 63.50 5.30 8.35
AVERAGE VOLUME
5-Day 2056657.00
10-Day 1262190.30
30-Day 1065066.83
2556711
60.67 61.30 48.57 44.20 491.43 10.12

08-Dec-17

67.95 9.3 (15.86%)

11-Dec-17

66.95 -1 (-1.47%)

12-Dec-17

65.20 -1.75 (-2.61%)

13-Dec-17

63.70 -1.5 (-2.3%)

14-Dec-17

63.50 -0.2 (-0.31%)

DELIVERY AVERAGES
3-Day 36.63%
5-Day 32.39%
8-Day 33.30%
34.14
0.76 0.51 68.15
Geetanjali Cred
Add to

ACTIONS

  • Geetanjali Cred has hit 52wk low of Rs 1.33 on BSE
1.44 1.44 1.41 1.41 1.44 -0.03 -2.08
AVERAGE VOLUME
5-Day 76156.40
10-Day 39787.40
30-Day 17424.43
265
1.64 2.13 3.80 4.41 47 0.2

08-Dec-17

1.33 0 (0%)

11-Dec-17

1.39 0.06 (4.51%)

12-Dec-17

1.45 0.06 (4.32%)

13-Dec-17

1.38 -0.07 (-4.83%)

14-Dec-17

1.44 0.06 (4.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.01 1.41
Gilada Finance
Add to

ACTIONS

  • Only Sellers in Gilada Finance on BSE
33.55 33.85 33.55 33.85 36.80 -2.95 -8.02
AVERAGE VOLUME
5-Day 1237.80
10-Day 1144.80
30-Day 1910.70
650
8.32 0.82

07-Dec-17

33.90 -2 (-5.57%)

08-Dec-17

36.90 3 (8.85%)

11-Dec-17

37.00 0.1 (0.27%)

12-Dec-17

36.90 -0.1 (-0.27%)

13-Dec-17

36.80 -0.1 (-0.27%)

DELIVERY AVERAGES
3-Day 78.31%
5-Day 77.85%
8-Day 81.69%
100
0.40 0.33 33.73
Global Infra
Add to
105.90 105.95 104.15 105.40 105.70 -0.30 -0.28
AVERAGE VOLUME
5-Day 74418.80
10-Day 68721.40
30-Day 43754.67
25348
105.71 105.70 100.87 102.65 - 7.64

08-Dec-17

105.95 0.8 (0.76%)

11-Dec-17

105.65 -0.3 (-0.28%)

12-Dec-17

105.90 0.25 (0.24%)

13-Dec-17

105.55 -0.35 (-0.33%)

14-Dec-17

105.70 0.15 (0.14%)

DELIVERY AVERAGES
3-Day 29.81%
5-Day 34.37%
8-Day 36.07%
19.90
1.08 1.04 105.47
HB Leasing
Add to

ACTIONS

  • Only Buyers in HB Leasing on BSE
2.71 2.71 2.71 2.71 2.71 0.00 0.00
AVERAGE VOLUME
5-Day 306.60
10-Day 3128.60
30-Day 3485.33
4100
1.97 1.76 1.96 2.09 14.26 1.4

07-Dec-17

2.56 0.05 (1.99%)

08-Dec-17

2.61 0.05 (1.95%)

12-Dec-17

2.66 0.05 (1.92%)

13-Dec-17

2.71 0.05 (1.88%)

14-Dec-17

2.71 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 2.71
HB Portfolio
Add to

ACTIONS

  • Only Buyers in HB Portfolio on BSE
41.00 41.35 41.00 41.35 43.00 -1.65 -3.84
AVERAGE VOLUME
5-Day 4882.20
10-Day 3007.00
30-Day 7332.83
1300
40.73 36.73 29.24 27.03 111.76 0.42

08-Dec-17

42.45 2 (4.94%)

11-Dec-17

43.75 1.3 (3.06%)

12-Dec-17

42.00 -1.75 (-4%)

13-Dec-17

41.25 -0.75 (-1.79%)

14-Dec-17

43.00 1.75 (4.24%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.44 0.41 41.04
Hexa Tradex
Add to

ACTIONS

  • Only Buyers in Hexa Tradex on NSE
44.00 44.00 42.00 42.90 43.55 -0.65 -1.49
AVERAGE VOLUME
5-Day 25294.60
10-Day 16366.30
30-Day 7856.20
2541
31.62 29.96 26.56 24.85 - 1.05

08-Dec-17

36.80 1.75 (4.99%)

11-Dec-17

38.60 1.8 (4.89%)

12-Dec-17

40.50 1.9 (4.92%)

13-Dec-17

42.50 2 (4.94%)

14-Dec-17

43.55 1.05 (2.47%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.46 0.41 42.88
ILandFS
Add to

ACTIONS

  • ILandFS closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
27.40 28.30 27.40 27.90 27.40 0.50 1.82
AVERAGE VOLUME
5-Day 852689.20
10-Day 1696381.30
30-Day 1473522.17
171993
23.70 20.50 17.11 16.51 82.06 5.92

08-Dec-17

28.40 -0.2 (-0.7%)

11-Dec-17

27.80 -0.6 (-2.11%)

12-Dec-17

29.00 1.2 (4.32%)

13-Dec-17

27.95 -1.05 (-3.62%)

14-Dec-17

27.40 -0.55 (-1.97%)

DELIVERY AVERAGES
3-Day 40.12%
5-Day 38.36%
8-Day 38.57%
37.68
0.30 0.25 27.85
Indiabulls Vent
Add to

ACTIONS

  • Indiabulls Vent closes below 30-Day Moving Average of 285.46 today.
250.25 254.95 245.00 246.70 248.10 -1.40 -0.56
AVERAGE VOLUME
5-Day 207119.40
10-Day 235932.80
30-Day 346225.87
100785
268.46 274.86 219.75 183.11 202.21 37.27

08-Dec-17

259.60 0.45 (0.17%)

11-Dec-17

255.90 -3.7 (-1.43%)

12-Dec-17

252.20 -3.7 (-1.45%)

13-Dec-17

250.05 -2.15 (-0.85%)

14-Dec-17

248.10 -1.95 (-0.78%)

DELIVERY AVERAGES
3-Day 52.59%
5-Day 49.52%
8-Day 49.41%
54.90
2.98 1.99 250.26
IndiaNivesh
Add to

ACTIONS

  • IndiaNivesh AGM on Sep 29, 2017||Announcement date: Sep 01, 2017
48.05 48.10 48.00 48.10 47.95 0.15 0.31
AVERAGE VOLUME
5-Day 6263.00
10-Day 6300.90
30-Day 6009.73
2100
49.17 49.16 46.40 44.55 534.44 6.48

08-Dec-17

48.75 0 (0%)

11-Dec-17

48.70 -0.05 (-0.1%)

12-Dec-17

48.75 0.05 (0.1%)

13-Dec-17

48.45 -0.3 (-0.62%)

14-Dec-17

47.95 -0.5 (-1.03%)

DELIVERY AVERAGES
3-Day 43.29%
5-Day 38.98%
8-Day 40.03%
40.48
0.49 0.47 48.05
Industrial Inv
Add to

ACTIONS

  • Industrial Inv closes above 30-Day Moving Average of 112.25 today.
127.50 128.00 127.50 127.50 133.95 -6.45 -4.82
AVERAGE VOLUME
5-Day 545.40
10-Day 489.00
30-Day 1280.57
760
112.32 105.51 86.28 83.64 - 0.54

08-Dec-17

112.50 5.35 (4.99%)

11-Dec-17

118.10 5.6 (4.98%)

12-Dec-17

124.00 5.9 (5%)

13-Dec-17

130.10 6.1 (4.92%)

14-Dec-17

133.95 3.85 (2.96%)

DELIVERY AVERAGES
3-Day 85.84%
5-Day 74.97%
8-Day 75.19%
92.52
1.41 1.27 127.63
Innovassynth
Add to
12.47 13.10 12.47 12.80 13.07 -0.27 -2.07
AVERAGE VOLUME
5-Day 5763.40
10-Day 6580.90
30-Day 10248.83
1594
11.24 10.78 10.59 11.57 - 1.37

08-Dec-17

12.35 -0.42 (-3.29%)

11-Dec-17

13.03 0.68 (5.51%)

12-Dec-17

14.04 1.01 (7.75%)

13-Dec-17

13.57 -0.47 (-3.35%)

14-Dec-17

13.07 -0.5 (-3.68%)

DELIVERY AVERAGES
3-Day 94.74%
5-Day 94.53%
8-Day 91.28%
95.41
0.14 0.12 12.96
Integrated Cap
Add to

ACTIONS

  • Only Sellers in Integrated Cap on BSE
4.21 4.21 4.21 4.21 4.01 0.20 4.99
AVERAGE VOLUME
5-Day 2765.80
10-Day 1875.50
30-Day 3217.97
1000
4.40 3.80 3.36 2.89 30.07 1.88

07-Dec-17

4.43 0.11 (2.55%)

08-Dec-17

4.60 0.17 (3.84%)

12-Dec-17

4.37 -0.23 (-5%)

13-Dec-17

4.16 -0.21 (-4.81%)

14-Dec-17

4.01 -0.15 (-3.61%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.04 4.21
Inter Globe Fin
Add to
24.00 26.25 24.00 24.00 25.00 -1.00 -4.00
AVERAGE VOLUME
5-Day 508.80
10-Day 822.10
30-Day 793.10
360
58.54 0.17

05-Dec-17

24.55 -1 (-3.91%)

06-Dec-17

25.00 0.45 (1.83%)

07-Dec-17

26.25 1.25 (5%)

12-Dec-17

25.00 -1.25 (-4.76%)

13-Dec-17

25.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.26 0.24 24.67
Inventure Grow
Add to

ACTIONS

  • Inventure Grow closes below 30-Day Moving Average of 13.46 today.
13.05 13.75 13.05 13.26 13.25 0.01 0.08
AVERAGE VOLUME
5-Day 3191.00
10-Day 4959.30
30-Day 8817.40
1213
13.65 12.91 12.67 13.06 - 0.74

08-Dec-17

13.99 0.28 (2.04%)

11-Dec-17

13.66 -0.33 (-2.36%)

12-Dec-17

13.49 -0.17 (-1.24%)

13-Dec-17

13.16 -0.33 (-2.45%)

14-Dec-17

13.25 0.09 (0.68%)

DELIVERY AVERAGES
3-Day 83.50%
5-Day 82.34%
8-Day 71.66%
63.79
0.16 0.11 13.31
J.Taparia Proj
Add to

ACTIONS

  • J.Taparia Proj has hit 52wk low of Rs 9.15 on BSE
9.15 9.15 9.15 9.15 9.62 -0.47 -4.89
AVERAGE VOLUME
5-Day 46.60
10-Day 38.10
30-Day 30.47
25
- 0.91

24-Nov-17

11.74 -0.61 (-4.94%)

27-Nov-17

11.16 -0.58 (-4.94%)

05-Dec-17

10.65 -0.51 (-4.57%)

06-Dec-17

10.12 -0.53 (-4.98%)

11-Dec-17

9.62 -0.5 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.10 0.09 9.15
JM Financial
Add to

ACTIONS

  • JM Financial closes below 30-Day Moving Average of 153.97 today.
150.90 152.50 148.60 151.55 146.80 4.75 3.24
AVERAGE VOLUME
5-Day 229136.00
10-Day 202700.40
30-Day 233296.17
58754
152.54 159.02 138.13 127.68 88.11 7

08-Dec-17

154.15 12 (8.44%)

11-Dec-17

158.20 4.05 (2.63%)

12-Dec-17

152.25 -5.95 (-3.76%)

13-Dec-17

152.45 0.2 (0.13%)

14-Dec-17

146.80 -5.65 (-3.71%)

DELIVERY AVERAGES
3-Day 47.54%
5-Day 44.95%
8-Day 44.94%
57.07
1.76 1.17 151.16
Joindre Capital
Add to

ACTIONS

  • Joindre Capital AGM on Sep 09, 2017||Announcement date: Aug 11, 2017
33.35 37.45 33.35 36.15 34.55 1.60 4.63
AVERAGE VOLUME
5-Day 17300.00
10-Day 12601.30
30-Day 13474.07
35972
33.61 34.92 30.64 28.33 8.75 0.98

08-Dec-17

33.25 0.05 (0.15%)

11-Dec-17

32.60 -0.65 (-1.95%)

12-Dec-17

33.80 1.2 (3.68%)

13-Dec-17

33.85 0.05 (0.15%)

14-Dec-17

34.55 0.7 (2.07%)

DELIVERY AVERAGES
3-Day 77.09%
5-Day 79.25%
8-Day 80.83%
91.43
0.41 0.28 36.47
JSW Holdings
Add to

ACTIONS

  • JSW Holdings closes below 150-Day Moving Average of 1793.55 today.
1802.20 1811.00 1790.10 1810.50 1775.25 35.25 1.99
AVERAGE VOLUME
5-Day 689.20
10-Day 720.30
30-Day 615.93
367
1830.10 1859.35 1792.44 1731.20 26.54 2.38

08-Dec-17

1800.75 16.35 (0.92%)

11-Dec-17

1800.50 -0.25 (-0.01%)

12-Dec-17

1805.00 4.5 (0.25%)

13-Dec-17

1785.80 -19.2 (-1.06%)

14-Dec-17

1775.25 -10.55 (-0.59%)

DELIVERY AVERAGES
3-Day 63.67%
5-Day 68.53%
8-Day 72.76%
48.74
21.30 14.20 1807.78
Kalyani Invest
Add to

ACTIONS

  • Kalyani Invest closes above 30-Day Moving Average of 1923.43 today.
2290.05 2290.05 2290.00 2290.00 2275.10 14.90 0.65
AVERAGE VOLUME
5-Day 376.60
10-Day 330.30
30-Day 1049.87
9
2310.48 2163.83 1960.18 1888.49 43.09 2.84

08-Dec-17

2354.20 14.3 (0.61%)

11-Dec-17

2337.50 -16.7 (-0.71%)

12-Dec-17

2324.20 -13.3 (-0.57%)

13-Dec-17

2288.50 -35.7 (-1.54%)

14-Dec-17

2275.10 -13.4 (-0.59%)

DELIVERY AVERAGES
3-Day 88.55%
5-Day 82.63%
8-Day 81.17%
90.43
27.30 18.20 2290.00
KGN Industries
Add to
2.13 2.13 2.09 2.09 2.13 -0.04 -1.88
AVERAGE VOLUME
5-Day 8787.80
10-Day 13522.10
30-Day 7310.07
5101
1.91 1.78 1.91 1.88 0 0.75

08-Dec-17

2.29 0.04 (1.78%)

11-Dec-17

2.25 -0.04 (-1.75%)

12-Dec-17

2.21 -0.04 (-1.78%)

13-Dec-17

2.17 -0.04 (-1.81%)

14-Dec-17

2.13 -0.04 (-1.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 2.12
Kiran Vyapar
Add to
135.00 137.00 133.05 136.20 135.50 0.70 0.52
AVERAGE VOLUME
5-Day 9459.60
10-Day 7477.60
30-Day 16186.50
3319
142.32 143.59 121.36 117.51 43.51 0.61

08-Dec-17

139.00 -1 (-0.71%)

11-Dec-17

137.10 -1.9 (-1.37%)

12-Dec-17

135.15 -1.95 (-1.42%)

13-Dec-17

135.50 0.35 (0.26%)

14-Dec-17

135.50 0 (0%)

DELIVERY AVERAGES
3-Day 94.89%
5-Day 93.02%
8-Day 92.11%
84.57
1.63 1.08 136.15
L&T Finance
Add to

ACTIONS

  • Buy L&T Finance Holdings; target of Rs 235: JM Financial
165.05 169.80 165.05 169.00 163.75 5.25 3.21
AVERAGE VOLUME
5-Day 445260.20
10-Day 622697.20
30-Day 928689.43
368566
178.92 188.01 171.00 159.26 121.58 7.59

08-Dec-17

171.60 -0.85 (-0.49%)

11-Dec-17

171.10 -0.5 (-0.29%)

12-Dec-17

166.20 -4.9 (-2.86%)

13-Dec-17

163.75 -2.45 (-1.47%)

14-Dec-17

163.75 0 (0%)

DELIVERY AVERAGES
3-Day 36.73%
5-Day 35.10%
8-Day 47.77%
37.53
1.80 1.47 168.11
M3 Global Fin
Add to
41.50 41.50 41.50 41.50 39.55 1.95 4.93
AVERAGE VOLUME
5-Day 1648.60
10-Day 6390.40
30-Day 4298.37
20
30.76 27.23 20.50 18.12 - 4.11

08-Dec-17

32.65 1.55 (4.98%)

11-Dec-17

34.25 1.6 (4.9%)

12-Dec-17

35.95 1.7 (4.96%)

13-Dec-17

37.70 1.75 (4.87%)

14-Dec-17

39.55 1.85 (4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.42 0.38 41.50
Mahanivesh
Add to

ACTIONS

  • Mahanivesh AGM on Sep 29, 2017||Announcement date: Sep 21, 2017
417.00 417.00 417.00 417.00 417.00 0.00 0.00
AVERAGE VOLUME
5-Day 8.40
10-Day 5.40
30-Day 255.80
1
- 16.77

09-Oct-17

414.00 -19.85 (-4.58%)

16-Oct-17

433.85 19.85 (4.79%)

18-Oct-17

436.00 2.15 (0.5%)

15-Nov-17

431.00 -5 (-1.15%)

08-Dec-17

417.00 -14 (-3.25%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.38 3.96 417.00
Max Financial
Add to

ACTIONS

  • Max Financial Block Deal on NSE||Qty: 151,069||Deal Price: 555.50||Value (cr): 8.39||Time: 10:15am
556.90 558.75 550.55 554.50 552.90 1.60 0.29
AVERAGE VOLUME
5-Day 194091.00
10-Day 110759.30
30-Day 63557.17
11376
556.52 565.93 592.52 594.80 138.97 8.14

08-Dec-17

552.75 12.15 (2.25%)

11-Dec-17

557.15 4.4 (0.8%)

12-Dec-17

561.45 4.3 (0.77%)

13-Dec-17

555.00 -6.45 (-1.15%)

14-Dec-17

552.90 -2.1 (-0.38%)

DELIVERY AVERAGES
3-Day 59.47%
5-Day 70.61%
8-Day 64.26%
45.71
6.08 4.98 554.38
MB Parikh Fin
Add to
7.15 7.15 7.15 7.15 7.00 0.15 2.14
AVERAGE VOLUME
5-Day 1580.00
10-Day 1244.90
30-Day 1065.10
100
10.07 0.55

27-Nov-17

7.00 0 (0%)

28-Nov-17

7.00 0 (0%)

01-Dec-17

6.90 -0.1 (-1.43%)

06-Dec-17

7.04 0.14 (2.03%)

12-Dec-17

7.00 -0.04 (-0.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.07 0.07 7.15
McDowell Hold
Add to

ACTIONS

  • Only Buyers in McDowell Hold on NSE
45.00 47.95 45.00 46.15 45.40 0.75 1.65
AVERAGE VOLUME
5-Day 19247.40
10-Day 22219.50
30-Day 71561.33
1755
47.80 44.28 41.54 41.31 - 5.98

08-Dec-17

48.50 -0.2 (-0.41%)

11-Dec-17

47.30 -1.2 (-2.47%)

12-Dec-17

47.20 -0.1 (-0.21%)

13-Dec-17

46.95 -0.25 (-0.53%)

14-Dec-17

45.40 -1.55 (-3.3%)

DELIVERY AVERAGES
3-Day 52.07%
5-Day 48.69%
8-Day 40.80%
62.90
0.54 0.36 46.21
Meenakshi Ent
Add to

ACTIONS

  • Only Sellers in Meenakshi Ent on BSE
  • Meenakshi Ent has hit 52wk low of Rs 20.70 on BSE
20.70 20.70 20.70 20.70 20.70 0.00 0.00
AVERAGE VOLUME
5-Day 137.20
10-Day 154.00
30-Day 530.80
7
21.13 27.18 112.20 160.50 147.86 2.07

08-Dec-17

20.70 0 (0%)

11-Dec-17

20.70 0 (0%)

12-Dec-17

20.70 0 (0%)

13-Dec-17

20.70 0 (0%)

14-Dec-17

20.70 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.22 0.21 20.70
Monarch Net
Add to

ACTIONS

  • Monarch Net AGM on Sep 29, 2017||Announcement date: Sep 05, 2017
78.00 78.00 74.20 75.00 73.80 1.20 1.63
AVERAGE VOLUME
5-Day 9038.20
10-Day 8555.80
30-Day 14310.13
11567
77.27 79.25 69.74 63.32 24.75 3.59

08-Dec-17

76.00 -0.3 (-0.39%)

11-Dec-17

77.05 1.05 (1.38%)

12-Dec-17

75.40 -1.65 (-2.14%)

13-Dec-17

70.75 -4.65 (-6.17%)

14-Dec-17

73.80 3.05 (4.31%)

DELIVERY AVERAGES
3-Day 87.87%
5-Day 83.87%
8-Day 81.74%
86.22
0.89 0.59 76.21
Mukesh Babu Fin
Add to

ACTIONS

  • Only Buyers in Mukesh Babu Fin on BSE
86.00 95.35 86.00 92.00 90.75 1.25 1.38
AVERAGE VOLUME
5-Day 1369.00
10-Day 1552.20
30-Day 1350.83
255
88.47 90.28 73.42 68.11 14.96 1.27

08-Dec-17

87.15 -6.2 (-6.64%)

11-Dec-17

95.75 8.6 (9.87%)

12-Dec-17

93.00 -2.75 (-2.87%)

13-Dec-17

94.65 1.65 (1.77%)

14-Dec-17

90.75 -3.9 (-4.12%)

DELIVERY AVERAGES
3-Day 66.14%
5-Day 67.20%
8-Day 76.31%
47.44
1.00 0.82 87.66
Muthoot Cap
Add to

ACTIONS

  • Muthoot Cap closes above 30-Day,50-Day Moving Average today.
631.25 644.25 626.00 629.90 625.00 4.90 0.78
AVERAGE VOLUME
5-Day 828.40
10-Day 1311.60
30-Day 7418.87
969
618.33 622.58 545.96 485.83 30.46 5.73

08-Dec-17

612.20 -3.25 (-0.53%)

11-Dec-17

611.15 -1.05 (-0.17%)

12-Dec-17

608.30 -2.85 (-0.47%)

13-Dec-17

610.90 2.6 (0.43%)

14-Dec-17

625.00 14.1 (2.31%)

DELIVERY AVERAGES
3-Day 80.70%
5-Day 78.51%
8-Day 76.60%
76.63
7.50 5.00 631.82
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance closes below 200-Day Moving Average of 436.85 today.
420.00 430.85 420.00 427.30 423.35 3.95 0.93
AVERAGE VOLUME
5-Day 55104.80
10-Day 40766.10
30-Day 50961.80
9160
452.94 469.32 459.35 437.92 12.04 2.62

08-Dec-17

439.65 4.45 (1.02%)

11-Dec-17

438.30 -1.35 (-0.31%)

12-Dec-17

431.80 -6.5 (-1.48%)

13-Dec-17

413.85 -17.95 (-4.16%)

14-Dec-17

423.35 9.5 (2.3%)

DELIVERY AVERAGES
3-Day 36.94%
5-Day 35.73%
8-Day 38.33%
37.69
4.66 3.81 428.62
Nagreeka Cap
Add to
78.00 78.00 76.15 78.00 74.30 3.70 4.98
AVERAGE VOLUME
5-Day 2742.80
10-Day 6563.60
30-Day 13161.93
13461
40.75 31.91 22.02 19.64 15.51 1.39

08-Dec-17

61.20 2.9 (4.97%)

11-Dec-17

64.25 3.05 (4.98%)

12-Dec-17

67.45 3.2 (4.98%)

13-Dec-17

70.80 3.35 (4.97%)

14-Dec-17

74.30 3.5 (4.94%)

DELIVERY AVERAGES
3-Day 90.92%
5-Day 68.67%
8-Day 53.82%
99.97
0.78 0.71 77.91
Nahar Capital
Add to

ACTIONS

  • Nahar Capital closes below 30-Day Moving Average of 148.82 today.
146.65 146.65 144.20 146.00 144.60 1.40 0.97
AVERAGE VOLUME
5-Day 699.40
10-Day 718.40
30-Day 6417.43
297
149.36 142.18 123.87 118.91 9.21 0.46

08-Dec-17

154.05 1.6 (1.05%)

11-Dec-17

151.10 -2.95 (-1.91%)

12-Dec-17

149.50 -1.6 (-1.06%)

13-Dec-17

150.50 1 (0.67%)

14-Dec-17

144.60 -5.9 (-3.92%)

DELIVERY AVERAGES
3-Day 67.91%
5-Day 67.12%
8-Day 72.59%
60.19
1.74 1.16 146.11
NCL Research
Add to

ACTIONS

  • NCL Research has hit 52wk low of Rs 2.42 on BSE
2.42 2.42 2.42 2.42 2.42 0.00 0.00
AVERAGE VOLUME
5-Day 17638.40
10-Day 14959.20
30-Day 6592.07
50
2.81 3.63 11.72 15.90 11.52 0.57

08-Dec-17

2.42 0 (0%)

11-Dec-17

2.42 0 (0%)

12-Dec-17

2.42 0 (0%)

13-Dec-17

2.42 0 (0%)

14-Dec-17

2.42 0 (0%)

DELIVERY AVERAGES
3-Day 99.88%
5-Day 99.89%
8-Day 98.81%
100
0.03 0.02 2.42
Onelife Capital
Add to

ACTIONS

  • Onelife Capital closes below 50-Day Moving Average of 27.52 today.
25.80 26.25 25.15 26.20 25.00 1.20 4.80
AVERAGE VOLUME
5-Day 1841.40
10-Day 4628.00
30-Day 3955.37
7300
26.98 27.76 24.92 25.14 - 0.77

08-Dec-17

27.10 0.15 (0.56%)

11-Dec-17

26.75 -0.35 (-1.29%)

12-Dec-17

26.00 -0.75 (-2.8%)

13-Dec-17

25.35 -0.65 (-2.5%)

14-Dec-17

25.00 -0.35 (-1.38%)

DELIVERY AVERAGES
3-Day 47.17%
5-Day 33.17%
8-Day 33.69%
75.31
0.26 0.24 26.20
Oscar Inv
Add to

ACTIONS

  • Oscar Inv has hit 52wk low of Rs 186.15 on BSE
186.15 224.95 186.15 219.00 221.10 -2.10 -0.95
AVERAGE VOLUME
5-Day 3459.40
10-Day 4193.60
30-Day 2516.83
1044
222.70 223.67 274.35 279.52 - 0.22

08-Dec-17

230.05 6.15 (2.75%)

11-Dec-17

228.65 -1.4 (-0.61%)

12-Dec-17

226.30 -2.35 (-1.03%)

13-Dec-17

220.15 -6.15 (-2.72%)

14-Dec-17

221.10 0.95 (0.43%)

DELIVERY AVERAGES
3-Day 83.68%
5-Day 83.50%
8-Day 90.45%
72.29
2.65 1.77 219.41
Oswal Agro
Add to
14.01 14.40 14.01 14.27 13.99 0.28 2.00
AVERAGE VOLUME
5-Day 21880.00
10-Day 33618.90
30-Day 61640.63
10624
14.28 13.91 12.33 12.01 22.65 0.34

08-Dec-17

14.32 -0.28 (-1.92%)

11-Dec-17

14.20 -0.12 (-0.84%)

12-Dec-17

14.23 0.03 (0.21%)

13-Dec-17

14.15 -0.08 (-0.56%)

14-Dec-17

13.99 -0.16 (-1.13%)

DELIVERY AVERAGES
3-Day 83.31%
5-Day 84.49%
8-Day 82.00%
97.26
0.17 0.11 14.29
Panafic Ind
Add to

ACTIONS

  • Only Sellers in Panafic Ind on BSE
  • Only Sellers in Panafic Ind on BSE
1.53 1.53 1.35 1.35 1.50 -0.15 -10.00
AVERAGE VOLUME
5-Day 1594275.80
10-Day 1521067.80
30-Day 985776.73
462946
1.58 1.59 3.06 4.34 33.75 1.19

08-Dec-17

1.71 0.02 (1.18%)

11-Dec-17

1.71 0 (0%)

12-Dec-17

1.67 -0.04 (-2.34%)

13-Dec-17

1.64 -0.03 (-1.8%)

14-Dec-17

1.50 -0.14 (-8.54%)

DELIVERY AVERAGES
3-Day 66.66%
5-Day 68.68%
8-Day 65.94%
71.70
0.02 0.01 1.37
Pankaj Piyush
Add to
62.75 62.75 62.75 62.75 62.75 0.00 0.00
AVERAGE VOLUME
5-Day 237.80
10-Day 427.70
30-Day 771.63
1
- 0.1

06-Nov-17

56.50 2.3 (4.24%)

10-Nov-17

56.50 0 (0%)

22-Nov-17

59.15 2.65 (4.69%)

23-Nov-17

59.80 0.65 (1.1%)

29-Nov-17

62.75 2.95 (4.93%)

DELIVERY AVERAGES
3-Day 96.22%
5-Day 96.66%
8-Day 98.55%
96.03
0.66 0.60 62.75
Pawansut
Add to

ACTIONS

  • Pawansut has hit 52wk low of Rs 4.14 on BSE
5.65 5.65 5.26 5.48 5.47 0.01 0.18
AVERAGE VOLUME
5-Day 37878.40
10-Day 33177.40
30-Day 43803.10
303
5.13 5.82 10.82 11.38 548 0.25

08-Dec-17

5.35 -0.02 (-0.37%)

11-Dec-17

5.30 -0.05 (-0.93%)

12-Dec-17

5.37 0.07 (1.32%)

13-Dec-17

5.43 0.06 (1.12%)

14-Dec-17

5.47 0.04 (0.74%)

DELIVERY AVERAGES
3-Day 45.24%
5-Day 70.72%
8-Day 78.33%
45.54
0.06 0.05 5.33
PNB Gilts
Add to

ACTIONS

  • Buy PNB Gilts on declines: Mitessh Thakkar
44.75 45.00 44.70 44.85 44.65 0.20 0.45
AVERAGE VOLUME
5-Day 27200.20
10-Day 34863.70
30-Day 63530.47
10379
47.16 48.50 50.27 51.17 6.89 0.9

08-Dec-17

45.80 0.4 (0.88%)

11-Dec-17

45.30 -0.5 (-1.09%)

12-Dec-17

44.90 -0.4 (-0.88%)

13-Dec-17

44.55 -0.35 (-0.78%)

14-Dec-17

44.65 0.1 (0.22%)

DELIVERY AVERAGES
3-Day 67.05%
5-Day 66.36%
8-Day 63.83%
60.56
0.54 0.36 44.89
Prime Sec
Add to

ACTIONS

  • Prime Sec closes above 30-Day Moving Average of 48.36 today.
61.00 62.35 60.50 61.30 59.80 1.50 2.51
AVERAGE VOLUME
5-Day 168304.20
10-Day 97527.90
30-Day 65993.57
15471
50.52 47.86 40.47 37.98 - 2.51

08-Dec-17

52.80 3.6 (7.32%)

11-Dec-17

55.25 2.45 (4.64%)

12-Dec-17

62.35 7.1 (12.85%)

13-Dec-17

61.50 -0.85 (-1.36%)

14-Dec-17

59.80 -1.7 (-2.76%)

DELIVERY AVERAGES
3-Day 46.18%
5-Day 50.56%
8-Day 52.40%
49.66
0.72 0.48 61.34
Prism Medico
Add to
29.70 31.00 29.15 30.00 30.70 -0.70 -2.28
AVERAGE VOLUME
5-Day 3975.20
10-Day 5176.70
30-Day 5478.33
2687
31.94 32.43 35.21 37.10 88.24 1.42

08-Dec-17

30.00 -0.9 (-2.91%)

11-Dec-17

31.20 1.2 (4%)

12-Dec-17

30.65 -0.55 (-1.76%)

13-Dec-17

30.20 -0.45 (-1.47%)

14-Dec-17

30.70 0.5 (1.66%)

DELIVERY AVERAGES
3-Day 95.15%
5-Day 96.12%
8-Day 93.84%
91.46
0.37 0.25 30.16
Pro Fin Capital
Add to
230.65 237.00 230.65 237.00 235.60 1.40 0.59
AVERAGE VOLUME
5-Day 6065.20
10-Day 6048.30
30-Day 12174.80
20
234.32 227.04 213.37 201.07 135.43 6.9

08-Dec-17

235.00 -2.15 (-0.91%)

11-Dec-17

236.00 1 (0.43%)

12-Dec-17

236.40 0.4 (0.17%)

13-Dec-17

234.10 -2.3 (-0.97%)

14-Dec-17

235.60 1.5 (0.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.47 2.24 233.82
Quest Financial
Add to

ACTIONS

  • Only Sellers in Quest Financial on BSE
  • Quest Financial has hit 52wk low of Rs 0.55 on BSE
0.55 0.55 0.55 0.55 0.57 -0.02 -3.51
AVERAGE VOLUME
5-Day 28939.00
10-Day 18692.50
30-Day 11377.53
9518
0.75 0.84 1.37 1.84 - 0.1

08-Dec-17

0.68 -0.03 (-4.23%)

11-Dec-17

0.65 -0.03 (-4.41%)

12-Dec-17

0.62 -0.03 (-4.62%)

13-Dec-17

0.59 -0.03 (-4.84%)

14-Dec-17

0.57 -0.02 (-3.39%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.55
Ravindra Tradin
Add to
40.00 44.10 40.00 44.10 42.00 2.10 5.00
AVERAGE VOLUME
5-Day 1510.60
10-Day 1044.30
30-Day 872.00
63
38.92 37.86 34.90 36.41 39.03 2.44

08-Dec-17

39.00 0 (0%)

11-Dec-17

39.20 0.2 (0.51%)

12-Dec-17

41.15 1.95 (4.97%)

13-Dec-17

42.40 1.25 (3.04%)

14-Dec-17

42.00 -0.4 (-0.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.44 0.40 43.25
Regency Investm
Add to
33.90 33.90 32.05 33.40 33.50 -0.10 -0.30
AVERAGE VOLUME
5-Day 9097.40
10-Day 8395.50
30-Day 8476.73
4262
33.54 32.80 29.74 28.02 27.83 3.08

08-Dec-17

34.00 0.05 (0.15%)

11-Dec-17

33.90 -0.1 (-0.29%)

12-Dec-17

33.90 0 (0%)

13-Dec-17

34.10 0.2 (0.59%)

14-Dec-17

33.50 -0.6 (-1.76%)

DELIVERY AVERAGES
3-Day 99.48%
5-Day 99.64%
8-Day 99.77%
99.51
0.35 0.32 32.95
Regent Ent
Add to
4.70 5.14 4.70 4.70 4.90 -0.20 -4.08
AVERAGE VOLUME
5-Day 1120.20
10-Day 2092.60
30-Day 3105.97
5620
5.45 5.34 3.74 3.34 11.46 0.4

08-Dec-17

4.95 -0.25 (-4.81%)

11-Dec-17

5.15 0.2 (4.04%)

12-Dec-17

5.40 0.25 (4.85%)

13-Dec-17

5.15 -0.25 (-4.63%)

14-Dec-17

4.90 -0.25 (-4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.05 4.70
Rel Capital
Add to
417.00 420.50 414.80 415.85 413.40 2.45 0.59
AVERAGE VOLUME
5-Day 402784.00
10-Day 422149.00
30-Day 655543.23
89089
454.42 497.72 617.66 614.37 15.59 0.77

08-Dec-17

420.65 -1.7 (-0.4%)

11-Dec-17

427.15 6.5 (1.55%)

12-Dec-17

419.65 -7.5 (-1.76%)

13-Dec-17

415.60 -4.05 (-0.97%)

14-Dec-17

413.40 -2.2 (-0.53%)

DELIVERY AVERAGES
3-Day 12.89%
5-Day 12.38%
8-Day 14.33%
11.46
4.55 3.72 417.20
Religare Enterp
Add to

ACTIONS

  • Only Buyers in Religare Enterp on NSE
63.25 63.25 61.70 63.25 60.25 3.00 4.98
AVERAGE VOLUME
5-Day 3527723.60
10-Day 2042481.00
30-Day 1215749.50
2330744
52.18 49.59 93.24 123.04 - 0.61

08-Dec-17

60.80 2.85 (4.92%)

11-Dec-17

61.90 1.1 (1.81%)

12-Dec-17

60.00 -1.9 (-3.07%)

13-Dec-17

57.40 -2.6 (-4.33%)

14-Dec-17

60.25 2.85 (4.97%)

DELIVERY AVERAGES
3-Day 58.11%
5-Day 52.59%
8-Day 47.21%
43.57
0.63 0.57 63.08
RR Finance
Add to
14.75 14.75 14.75 14.75 15.50 -0.75 -4.84
AVERAGE VOLUME
5-Day 588.20
10-Day 421.30
30-Day 740.77
250
- 0.42

26-Oct-17

19.00 0 (0%)

08-Dec-17

18.05 -0.95 (-5%)

11-Dec-17

17.15 -0.9 (-4.99%)

12-Dec-17

16.30 -0.85 (-4.96%)

13-Dec-17

15.50 -0.8 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.16 0.15 14.75
Satin Credit
Add to

ACTIONS

  • Satin Credit Block Deal on NSE||Qty: 168,527||Deal Price: 409.75||Value (cr): 6.91||Time: 10:04am
399.90 409.20 396.70 404.55 390.70 13.85 3.54
AVERAGE VOLUME
5-Day 48101.80
10-Day 38866.10
30-Day 38723.20
6848
362.36 341.33 314.48 328.78 - 2.8

08-Dec-17

419.85 5.75 (1.39%)

11-Dec-17

408.75 -11.1 (-2.64%)

12-Dec-17

410.75 2 (0.49%)

13-Dec-17

395.15 -15.6 (-3.8%)

14-Dec-17

390.70 -4.45 (-1.13%)

DELIVERY AVERAGES
3-Day 48.26%
5-Day 44.15%
8-Day 40.62%
41.64
4.69 3.13 405.20
Saumya Capital
Add to

ACTIONS

  • Only Buyers in Saumya Capital on BSE
  • Saumya Capital has hit 52wk low of Rs 0.28 on BSE
0.28 0.28 0.28 0.28 0.28 0.00 0.00
AVERAGE VOLUME
5-Day 5812.40
10-Day 4339.10
30-Day 2617.07
20280
- -0.34

06-Dec-17

0.30 -0.01 (-3.23%)

07-Dec-17

0.30 0 (0%)

08-Dec-17

0.29 -0.01 (-3.33%)

11-Dec-17

0.28 -0.01 (-3.45%)

12-Dec-17

0.28 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.28
Shalibhadra Fin
Add to
142.90 142.90 133.85 133.85 133.80 0.05 0.04
AVERAGE VOLUME
5-Day 3223.00
10-Day 3088.10
30-Day 9482.00
74
119.59 111.14 102.00 95.58 14.19 2.66

07-Dec-17

138.25 6.25 (4.73%)

11-Dec-17

128.45 -9.8 (-7.09%)

12-Dec-17

128.00 -0.45 (-0.35%)

13-Dec-17

130.55 2.55 (1.99%)

14-Dec-17

133.80 3.25 (2.49%)

DELIVERY AVERAGES
3-Day 66.30%
5-Day 74.16%
8-Day 73.50%
86.29
1.61 1.07 134.91
Shardul Sec
Add to
41.50 43.55 41.25 43.55 41.50 2.05 4.94
AVERAGE VOLUME
5-Day 617.20
10-Day 811.30
30-Day 989.90
300
43.24 41.98 44.55 43.31 395.91 0.7

08-Dec-17

41.80 -1.2 (-2.79%)

11-Dec-17

42.00 0.2 (0.48%)

12-Dec-17

42.40 0.4 (0.95%)

13-Dec-17

42.00 -0.4 (-0.94%)

14-Dec-17

41.50 -0.5 (-1.19%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 83.64%
100
0.44 0.39 42.78
Sharp Invest
Add to

ACTIONS

  • Only Sellers in Sharp Invest on BSE
  • Sharp Invest has hit 52wk low of Rs 1.18 on BSE
1.18 1.19 1.18 1.19 1.24 -0.05 -4.03
AVERAGE VOLUME
5-Day 8428.40
10-Day 5304.00
30-Day 3019.73
5500
1.39 1.77 5.87 6.09 0 1.01

29-Nov-17

1.33 -0.07 (-5%)

11-Dec-17

1.27 -0.06 (-4.51%)

12-Dec-17

1.24 -0.03 (-2.36%)

13-Dec-17

1.30 0.06 (4.84%)

14-Dec-17

1.24 -0.06 (-4.62%)

DELIVERY AVERAGES
3-Day 88.72%
5-Day 92.28%
8-Day 0.00%
100
0.01 0.01 1.18
Shivom Investme
Add to

ACTIONS

  • Only Sellers in Shivom Investme on BSE
7.13 7.13 7.13 7.13 7.50 -0.37 -4.93
AVERAGE VOLUME
5-Day 24.00
10-Day 836.80
30-Day 10723.23
1100
- 0.83

16-Oct-17

8.05 -0.42 (-4.96%)

18-Oct-17

7.65 -0.4 (-4.97%)

23-Oct-17

7.27 -0.38 (-4.97%)

01-Nov-17

7.60 0.33 (4.54%)

13-Dec-17

7.50 -0.1 (-1.32%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.08 0.07 7.13
Signet Ind
Add to

ACTIONS

  • Only Sellers in Signet Ind on NSE
8.44 8.55 8.44 8.44 8.88 -0.44 -4.95
AVERAGE VOLUME
5-Day 108391.60
10-Day 139982.90
30-Day 187968.73
123437
9.62 9.46 9.53 11.30 13.19 1.78

08-Dec-17

8.93 -0.05 (-0.56%)

11-Dec-17

8.77 -0.16 (-1.79%)

12-Dec-17

8.71 -0.06 (-0.68%)

13-Dec-17

8.57 -0.14 (-1.61%)

14-Dec-17

8.88 0.31 (3.62%)

DELIVERY AVERAGES
3-Day 56.25%
5-Day 55.10%
8-Day 51.94%
54.12
0.09 0.08 8.44
SIL Invest
Add to
450.00 476.15 445.00 464.00 453.50 10.50 2.32
AVERAGE VOLUME
5-Day 8717.00
10-Day 9829.20
30-Day 5119.00
1811
416.70 367.80 241.38 219.63 12.78 2.41

08-Dec-17

497.85 -26.2 (-5%)

11-Dec-17

489.75 -8.1 (-1.63%)

12-Dec-17

469.20 -20.55 (-4.2%)

13-Dec-17

476.40 7.2 (1.53%)

14-Dec-17

453.50 -22.9 (-4.81%)

DELIVERY AVERAGES
3-Day 52.72%
5-Day 56.25%
8-Day 48.92%
58.26
4.76 4.31 468.70
Stampede Cap
Add to

ACTIONS

  • Only Sellers in Stampede Cap on BSE
6.90 6.90 6.75 6.82 6.58 0.24 3.65
AVERAGE VOLUME
5-Day 625288.80
10-Day 581062.20
30-Day 363889.33
52703
6.15 6.43 9.13 12.09 - 3.43

08-Dec-17

6.85 0.01 (0.15%)

11-Dec-17

6.91 0.06 (0.88%)

12-Dec-17

6.59 -0.32 (-4.63%)

13-Dec-17

6.50 -0.09 (-1.37%)

14-Dec-17

6.58 0.08 (1.23%)

DELIVERY AVERAGES
3-Day 74.51%
5-Day 78.09%
8-Day 59.13%
81.73
0.07 0.06 6.85
Stanrose Financ
Add to
186.50 186.50 186.50 186.50 182.90 3.60 1.97
AVERAGE VOLUME
5-Day 3684.80
10-Day 3440.90
30-Day 1770.10
1
175.38 170.80 167.59 166.70 16.76 1.29

08-Dec-17

187.25 -0.45 (-0.24%)

11-Dec-17

187.10 -0.15 (-0.08%)

12-Dec-17

184.80 -2.3 (-1.23%)

13-Dec-17

178.00 -6.8 (-3.68%)

14-Dec-17

182.90 4.9 (2.75%)

DELIVERY AVERAGES
3-Day 96.34%
5-Day 95.48%
8-Day 93.85%
94.83
2.19 1.46 186.50
STEL Holdings
Add to

ACTIONS

  • Only Buyers in STEL Holdings on NSE
103.00 106.00 103.00 103.65 101.05 2.60 2.57
AVERAGE VOLUME
5-Day 6501.40
10-Day 10178.60
30-Day 6507.20
2895
99.01 97.18 88.02 84.48 26.92 1.57

08-Dec-17

104.35 -1.75 (-1.65%)

11-Dec-17

105.55 1.2 (1.15%)

12-Dec-17

105.15 -0.4 (-0.38%)

13-Dec-17

102.55 -2.6 (-2.47%)

14-Dec-17

101.05 -1.5 (-1.46%)

DELIVERY AVERAGES
3-Day 70.21%
5-Day 70.53%
8-Day 65.09%
72.78
1.11 0.91 104.00
Summit Sec
Add to

ACTIONS

  • Summit Sec closes above 30-Day Moving Average of 762.94 today.
880.00 885.00 860.00 875.00 856.50 18.50 2.16
AVERAGE VOLUME
5-Day 962.60
10-Day 844.30
30-Day 915.10
143
799.12 791.33 704.29 668.07 57.83 2.13

08-Dec-17

855.70 7.15 (0.84%)

11-Dec-17

884.85 29.15 (3.41%)

12-Dec-17

877.85 -7 (-0.79%)

13-Dec-17

863.55 -14.3 (-1.63%)

14-Dec-17

856.50 -7.05 (-0.82%)

DELIVERY AVERAGES
3-Day 73.38%
5-Day 64.78%
8-Day 62.98%
72.91
10.28 6.85 866.79
Swasti Vinayaka
Add to

ACTIONS

  • Only Buyers in Swasti Vinayaka on BSE
7.44 7.47 7.25 7.47 7.12 0.35 4.92
AVERAGE VOLUME
5-Day 54707.80
10-Day 58935.60
30-Day 157420.10
51817
6.95 6.11 4.79 4.35 9.96 3.17

08-Dec-17

7.61 0.18 (2.42%)

11-Dec-17

7.80 0.19 (2.5%)

12-Dec-17

7.65 -0.15 (-1.92%)

13-Dec-17

7.38 -0.27 (-3.53%)

14-Dec-17

7.12 -0.26 (-3.52%)

DELIVERY AVERAGES
3-Day 71.48%
5-Day 74.90%
8-Day 78.27%
66.40
0.07 0.07 7.44
Symbiox Invest
Add to

ACTIONS

  • Only Sellers in Symbiox Invest on BSE
  • Symbiox Invest has hit 52wk low of Rs 2.09 on BSE
2.10 2.10 2.09 2.09 2.20 -0.11 -5.00
AVERAGE VOLUME
5-Day 17284.40
10-Day 12299.90
30-Day 10130.47
3641
2.67 2.86 5.52 7.93 69.67 0.21

08-Dec-17

2.45 -0.12 (-4.67%)

11-Dec-17

2.33 -0.12 (-4.9%)

12-Dec-17

2.40 0.07 (3%)

13-Dec-17

2.28 -0.12 (-5%)

14-Dec-17

2.20 -0.08 (-3.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 2.09
Tamboli Capital
Add to
92.15 92.20 91.80 91.80 88.65 3.15 3.55
AVERAGE VOLUME
5-Day 6257.00
10-Day 6934.30
30-Day 9106.87
750
87.32 88.02 87.83 91.70 68 6.69

08-Dec-17

89.25 -0.7 (-0.78%)

11-Dec-17

88.05 -1.2 (-1.34%)

12-Dec-17

88.55 0.5 (0.57%)

13-Dec-17

89.00 0.45 (0.51%)

14-Dec-17

88.65 -0.35 (-0.39%)

DELIVERY AVERAGES
3-Day 97.89%
5-Day 97.17%
8-Day 88.74%
96.63
1.06 0.71 92.03
Tata Inv Corp
Add to

ACTIONS

  • Tata Inv Corp closes below 30-Day Moving Average of 869.85 today.
838.05 850.45 829.05 841.05 836.95 4.10 0.49
AVERAGE VOLUME
5-Day 6189.40
10-Day 5168.60
30-Day 6173.10
1889
866.18 869.70 814.04 771.43 23.23 1.9

08-Dec-17

868.95 11.9 (1.39%)

11-Dec-17

858.05 -10.9 (-1.25%)

12-Dec-17

842.55 -15.5 (-1.81%)

13-Dec-17

832.20 -10.35 (-1.23%)

14-Dec-17

836.95 4.75 (0.57%)

DELIVERY AVERAGES
3-Day 59.42%
5-Day 49.43%
8-Day 46.17%
55.22
10.04 6.70 844.03
TCFC Finance
Add to

ACTIONS

  • TCFC Finance has hit 52wk low of Rs 27.05 on BSE
33.90 34.00 33.00 33.00 32.70 0.30 0.92
AVERAGE VOLUME
5-Day 812.20
10-Day 2326.00
30-Day 2199.00
431
33.46 33.65 34.81 35.21 - 0.44

08-Dec-17

33.10 -0.75 (-2.22%)

11-Dec-17

33.50 0.4 (1.21%)

12-Dec-17

33.20 -0.3 (-0.9%)

13-Dec-17

33.20 0 (0%)

14-Dec-17

32.70 -0.5 (-1.51%)

DELIVERY AVERAGES
3-Day 73.03%
5-Day 87.45%
8-Day 87.32%
48.91
0.39 0.26 33.40
TCI Finance
Add to

ACTIONS

  • TCI Finance closes above 200-Day Moving Average of 24.23 today.
25.10 25.10 25.00 25.00 25.00 0.00 0.00
AVERAGE VOLUME
5-Day 19706.60
10-Day 36668.10
30-Day 25649.03
300
24.65 23.73 23.54 24.23 12.38 0.73

08-Dec-17

26.70 1.2 (4.71%)

11-Dec-17

26.90 0.2 (0.75%)

12-Dec-17

25.80 -1.1 (-4.09%)

13-Dec-17

24.85 -0.95 (-3.68%)

14-Dec-17

25.00 0.15 (0.6%)

DELIVERY AVERAGES
3-Day 59.80%
5-Day 65.81%
8-Day 67.29%
82.35
0.30 0.20 25.02
Trinity Trade
Add to

ACTIONS

  • Only Sellers in Trinity Trade on BSE
  • Trinity Trade has hit 52wk low of Rs 0.49 on BSE
0.49 0.49 0.49 0.49 0.49 0.00 0.00
AVERAGE VOLUME
5-Day 1710.20
10-Day 1485.10
30-Day 2038.03
2
0.49 0.49 0.49 0.49 24.5 0.49

08-Dec-17

0.49 0 (0%)

11-Dec-17

0.49 0 (0%)

12-Dec-17

0.49 0 (0%)

13-Dec-17

0.49 0 (0%)

14-Dec-17

0.49 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.00 0.49
Universal Sec
Add to

ACTIONS

  • Only Sellers in Universal Sec on BSE
  • Only Buyers in Universal Sec on BSE
7.30 7.30 6.90 6.90 7.25 -0.35 -4.83
AVERAGE VOLUME
5-Day 57347.40
10-Day 170664.80
30-Day 102001.77
7481
9.44 10.81 12.23 13.69 0 6.05

08-Dec-17

8.05 -0.4 (-4.73%)

11-Dec-17

7.65 -0.4 (-4.97%)

12-Dec-17

7.30 -0.35 (-4.58%)

13-Dec-17

6.95 -0.35 (-4.79%)

14-Dec-17

7.25 0.3 (4.32%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.08 0.07 6.91
Vardhman Hold
Add to

ACTIONS

  • Vardhman Hold closes above 30-Day,50-Day Moving Average today.
3755.60 3755.60 3679.70 3700.00 3663.25 36.75 1.00
AVERAGE VOLUME
5-Day 170.00
10-Day 120.60
30-Day 218.83
24
3599.25 3494.35 3388.95 3228.79 5.58 2.58

08-Dec-17

3740.15 0.5 (0.01%)

11-Dec-17

3730.55 -9.6 (-0.26%)

12-Dec-17

3700.00 -30.55 (-0.82%)

13-Dec-17

3680.00 -20 (-0.54%)

14-Dec-17

3663.25 -16.75 (-0.46%)

DELIVERY AVERAGES
3-Day 51.29%
5-Day 58.30%
8-Day 59.42%
66.67
43.96 29.31 3700.62
Vibrant Global
Add to
55.30 55.30 55.30 55.30 46.10 9.20 19.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000
0 4.21

01-Dec-17

41.10 -7.05 (-14.64%)

06-Dec-17

43.25 2.15 (5.23%)

07-Dec-17

40.00 -3.25 (-7.51%)

11-Dec-17

42.85 2.85 (7.13%)

13-Dec-17

46.10 3.25 (7.58%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.55 0.37 55.30
Walchand People
Add to

ACTIONS

  • Only Buyers in Walchand People on BSE
164.90 168.70 162.00 162.10 162.00 0.10 0.06
AVERAGE VOLUME
5-Day 1418.20
10-Day 1856.40
30-Day 8042.80
1155
164.96 151.26 135.17 139.47 34.27 3.27

08-Dec-17

163.60 0.05 (0.03%)

11-Dec-17

162.90 -0.7 (-0.43%)

12-Dec-17

163.70 0.8 (0.49%)

13-Dec-17

160.70 -3 (-1.83%)

14-Dec-17

162.00 1.3 (0.81%)

DELIVERY AVERAGES
3-Day 80.77%
5-Day 89.93%
8-Day 88.83%
82.23
1.94 1.30 165.39
Weizmann Forex
Add to

ACTIONS

  • Weizmann Forex Bulk Deal on BSE on Dec-06||Client: PARMATMA POWER PROJECTS PRIVATE LIMITED||Tran: Sell||Qty: 79711||Traded@ 1,393.83||Close@ 1,426.80
  • Weizmann Forex Bulk Deal on BSE on Dec-06||Client: GIRIK WEALTH ADVISORS PVT LTD||Tran: Buy||Qty: 70000||Traded@ 1,399.52||Close@ 1,426.80
1475.00 1475.00 1422.15 1429.15 1413.25 15.90 1.13
AVERAGE VOLUME
5-Day 4200.00
10-Day 39817.30
30-Day 14994.63
864
1183.28 1027.51 806.52 698.28 41.34 13.85

08-Dec-17

1478.55 -7.75 (-0.52%)

11-Dec-17

1458.80 -19.75 (-1.34%)

12-Dec-17

1423.50 -35.3 (-2.42%)

13-Dec-17

1447.80 24.3 (1.71%)

14-Dec-17

1413.25 -34.55 (-2.39%)

DELIVERY AVERAGES
3-Day 41.91%
5-Day 32.62%
8-Day 26.57%
37.81
16.96 11.31 1441.77
Welspun Invest
Add to
194.00 194.00 194.00 194.00 184.80 9.20 4.98
AVERAGE VOLUME
5-Day 2395.40
10-Day 1506.20
30-Day 844.97
1736
123.87 115.46 104.39 99.43 258.67 4.95

08-Dec-17

145.20 6.5 (4.69%)

11-Dec-17

159.70 14.5 (9.99%)

12-Dec-17

167.65 7.95 (4.98%)

13-Dec-17

176.00 8.35 (4.98%)

14-Dec-17

184.80 8.8 (5%)

DELIVERY AVERAGES
3-Day 74.91%
5-Day 72.55%
8-Day 76.10%
100
1.94 1.76 194.00
Williamson Mago
Add to

ACTIONS

  • Williamson Mago closes below 30-Day,50-Day Moving Average today.
86.00 86.30 83.05 86.30 85.50 0.80 0.94
AVERAGE VOLUME
5-Day 2156.80
10-Day 3949.40
30-Day 9555.00
3420
89.68 88.17 79.49 76.94 - 1.03

08-Dec-17

92.10 -2.6 (-2.75%)

11-Dec-17

88.10 -4 (-4.34%)

12-Dec-17

87.30 -0.8 (-0.91%)

13-Dec-17

84.55 -2.75 (-3.15%)

14-Dec-17

85.50 0.95 (1.12%)

DELIVERY AVERAGES
3-Day 70.03%
5-Day 68.30%
8-Day 65.16%
73.57
0.90 0.81 84.15
Yamini Invt
Add to

ACTIONS

  • Only Sellers in Yamini Invt on BSE
  • Yamini Invt has hit 52wk low of Rs 9.52 on BSE
9.52 9.52 9.52 9.52 10.02 -0.50 -4.99
AVERAGE VOLUME
5-Day 4712.60
10-Day 12208.00
30-Day 29335.53
500
14.28 15.28 25.74 26.18 952 7.56

08-Dec-17

12.27 -0.64 (-4.96%)

11-Dec-17

11.66 -0.61 (-4.97%)

12-Dec-17

11.08 -0.58 (-4.97%)

13-Dec-17

10.53 -0.55 (-4.96%)

14-Dec-17

10.02 -0.51 (-4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.11 0.10 9.52
Yash Manage
Add to
13.26 13.26 13.07 13.07 13.75 -0.68 -4.95
AVERAGE VOLUME
5-Day 10482.20
10-Day 13409.70
30-Day 8668.70
700
12.98 12.15 9.77 9.23 - 1.07

08-Dec-17

14.28 0.15 (1.06%)

11-Dec-17

14.35 0.07 (0.49%)

12-Dec-17

15.00 0.65 (4.53%)

13-Dec-17

14.30 -0.7 (-4.67%)

14-Dec-17

13.75 -0.55 (-3.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.14 0.13 13.22
Zenlabs Ethica
Add to

ACTIONS

  • Only Buyers in Neelkanth Techn on BSE
58.00 64.50 58.00 63.30 58.00 5.30 9.14
AVERAGE VOLUME
5-Day 9999.40
10-Day 5692.60
30-Day 11501.63
38273
52.87 50.04 49.74 47.23 42.2 6.78

08-Dec-17

59.15 2.4 (4.23%)

11-Dec-17

60.00 0.85 (1.44%)

12-Dec-17

60.30 0.3 (0.5%)

13-Dec-17

58.05 -2.25 (-3.73%)

14-Dec-17

58.00 -0.05 (-0.09%)

DELIVERY AVERAGES
3-Day 89.62%
5-Day 80.31%
8-Day 85.46%
56.49
0.70 0.46 62.79
Sections
Follow us on
Available On