Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Oct 19:50

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Achal Invest
Add to
1.43 1.43 1.43 1.43 1.45 -0.02 -1.38
AVERAGE VOLUME
5-Day 9102.60
10-Day 5412.90
30-Day 26973.33
1503
1.53 1.65 2.16 3.62 0 2.51

13-Oct-17

1.48 -0.02 (-1.33%)

16-Oct-17

1.50 0.02 (1.35%)

17-Oct-17

1.47 -0.03 (-2%)

18-Oct-17

1.45 -0.02 (-1.36%)

19-Oct-17

1.43 -0.02 (-1.38%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.43
Acme Resources
Add to

ACTIONS

  • Only Buyers in Acme Resources on BSE
23.00 23.95 22.05 22.60 23.15 -0.55 -2.38
AVERAGE VOLUME
5-Day 8681.80
10-Day 7437.30
30-Day 9249.00
972
19.72 17.09 14.97 15.58 5.69 0.68

13-Oct-17

25.05 2.2 (9.63%)

16-Oct-17

24.05 -1 (-3.99%)

17-Oct-17

23.10 -0.95 (-3.95%)

18-Oct-17

23.15 0.05 (0.22%)

19-Oct-17

22.60 -0.55 (-2.38%)

DELIVERY AVERAGES
3-Day 90.08%
5-Day 90.41%
8-Day 89.57%
100
0.24 0.22 22.89
Adinath Exim
Add to
18.65 18.65 18.65 18.65 18.65 0.00 0.00
AVERAGE VOLUME
5-Day 145.40
10-Day 211.70
30-Day 566.00
1
17.50 17.74 19.35 18.97 25.55 1.08

13-Oct-17

17.80 -0.4 (-2.2%)

16-Oct-17

17.80 0 (0%)

17-Oct-17

17.80 0 (0%)

18-Oct-17

18.65 0.85 (4.78%)

19-Oct-17

18.65 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.18 18.65
Ajcon Global
Add to

ACTIONS

  • Ajcon Global AGM on Sep 25, 2017||Announcement date: Aug 11, 2017
25.05 25.05 25.05 25.05 24.00 1.05 4.38
AVERAGE VOLUME
5-Day 913.00
10-Day 760.80
30-Day 1000.23
100
20.17 21.05 20.54 20.06 48.17 1.04

13-Oct-17

22.40 0.35 (1.59%)

16-Oct-17

22.15 -0.25 (-1.12%)

17-Oct-17

23.20 1.05 (4.74%)

18-Oct-17

24.00 0.8 (3.45%)

19-Oct-17

25.05 1.05 (4.38%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.25 0.23 25.05
Alexander Stamp
Add to

ACTIONS

  • Alexander Stamp has hit 52wk low of Rs 26.50 on BSE
26.80 28.10 26.80 28.00 26.80 1.20 4.48
AVERAGE VOLUME
5-Day 1973.80
10-Day 1718.20
30-Day 1553.60
2751
32.48 36.06 48.04 56.17 43.08 2.98

25-Sep-17

29.33 -1.54 (-4.99%)

11-Oct-17

27.85 -7.35 (-20.88%)

12-Oct-17

26.50 -1.35 (-4.85%)

18-Oct-17

26.80 0.3 (1.13%)

19-Oct-17

28.00 1.2 (4.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.28 0.26 27.89
Almondz Global
Add to

ACTIONS

  • Almondz Global closes above 30-Day,50-Day Moving Average today.
27.00 27.00 26.25 27.00 26.35 0.65 2.47
AVERAGE VOLUME
5-Day 6256.20
10-Day 20210.60
30-Day 13895.77
2004
26.15 25.08 21.07 19.66 34.18 0.57

13-Oct-17

28.35 0.4 (1.43%)

16-Oct-17

27.75 -0.6 (-2.12%)

17-Oct-17

26.90 -0.85 (-3.06%)

18-Oct-17

26.35 -0.55 (-2.04%)

19-Oct-17

27.00 0.65 (2.47%)

DELIVERY AVERAGES
3-Day 59.34%
5-Day 62.78%
8-Day 52.59%
55.34
0.32 0.21 26.97
Amulya Leasing
Add to
435.00 439.20 420.00 433.60 366.00 67.60 18.47
AVERAGE VOLUME
5-Day 13916.40
10-Day 9388.50
30-Day 5823.93
65064
310.07 312.21 332.94 331.63 - 23.36

13-Oct-17

311.00 5 (1.63%)

16-Oct-17

304.00 -7 (-2.25%)

17-Oct-17

305.00 1 (0.33%)

18-Oct-17

366.00 61 (20%)

19-Oct-17

433.60 67.6 (18.47%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.39 2.93 433.86
Arihant Capital
Add to

ACTIONS

  • Only Buyers in Arihant Capital on BSE
153.10 158.00 153.10 155.70 153.10 2.60 1.70
AVERAGE VOLUME
5-Day 14566.80
10-Day 25838.90
30-Day 56834.00
4251
156.10 133.73 89.46 79.68 17.61 4.27

13-Oct-17

154.95 -5.3 (-3.31%)

16-Oct-17

159.35 4.4 (2.84%)

17-Oct-17

158.50 -0.85 (-0.53%)

18-Oct-17

153.10 -5.4 (-3.41%)

19-Oct-17

155.70 2.6 (1.7%)

DELIVERY AVERAGES
3-Day 76.67%
5-Day 72.06%
8-Day 68.55%
79.71
1.68 1.38 155.55
Ausom Enterp
Add to

ACTIONS

  • Ausom Enterp AGM on Sep 28, 2017||Announcement date: Aug 10, 2017
50.00 50.20 50.00 50.00 51.00 -1.00 -1.96
AVERAGE VOLUME
5-Day 1929.00
10-Day 4806.50
30-Day 13630.77
1050
46.39 40.15 31.12 30.12 12.11 1.47

13-Oct-17

47.55 -1.45 (-2.96%)

16-Oct-17

51.10 3.55 (7.47%)

17-Oct-17

51.20 0.1 (0.2%)

18-Oct-17

51.00 -0.2 (-0.39%)

19-Oct-17

50.00 -1 (-1.96%)

DELIVERY AVERAGES
3-Day 53.24%
5-Day 57.60%
8-Day 54.73%
31.69
0.56 0.46 50.05
Avonmore Cap
Add to
25.75 25.75 23.00 23.70 23.90 -0.20 -0.84
AVERAGE VOLUME
5-Day 11426.40
10-Day 34842.70
30-Day 21149.60
20166
20.37 18.69 15.24 14.74 9.63 0.77

13-Oct-17

23.30 -1.25 (-5.09%)

16-Oct-17

22.60 -0.7 (-3%)

17-Oct-17

22.80 0.2 (0.88%)

18-Oct-17

23.90 1.1 (4.82%)

19-Oct-17

23.70 -0.2 (-0.84%)

DELIVERY AVERAGES
3-Day 63.70%
5-Day 75.14%
8-Day 77.87%
52.98
0.29 0.19 23.90
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes below 50-Day Moving Average of 5372.96 today.
5332.45 5342.50 5215.50 5299.70 5310.65 -10.95 -0.21
AVERAGE VOLUME
5-Day 9532.80
10-Day 14681.30
30-Day 19406.60
2079
5400.95 5374.83 4688.79 4372.06 636.22 30.49

13-Oct-17

5370.35 -19.6 (-0.36%)

16-Oct-17

5350.70 -19.65 (-0.37%)

17-Oct-17

5356.50 5.8 (0.11%)

18-Oct-17

5310.65 -45.85 (-0.86%)

19-Oct-17

5299.70 -10.95 (-0.21%)

DELIVERY AVERAGES
3-Day 36.02%
5-Day 38.47%
8-Day 38.25%
34.44
58.42 47.80 5305.79
Bajaj Holdings
Add to

ACTIONS

  • Buy Bajaj Holdings Investments; target of Rs 3481: Sharekhan
2890.00 2925.00 2890.00 2916.40 2877.05 39.35 1.37
AVERAGE VOLUME
5-Day 1466.00
10-Day 1294.20
30-Day 4913.30
403
2835.98 2784.12 2362.72 2268.83 29.58 4.42

13-Oct-17

2923.95 16.55 (0.57%)

16-Oct-17

2885.25 -38.7 (-1.32%)

17-Oct-17

2877.30 -7.95 (-0.28%)

18-Oct-17

2877.05 -0.25 (-0.01%)

19-Oct-17

2916.40 39.35 (1.37%)

DELIVERY AVERAGES
3-Day 60.70%
5-Day 67.38%
8-Day 62.87%
65.97
34.52 23.02 2913.12
Balmer Invest
Add to
407.00 410.00 399.00 402.30 400.20 2.10 0.52
AVERAGE VOLUME
5-Day 4402.60
10-Day 5533.30
30-Day 6827.37
3660
401.85 405.14 402.33 400.35 22.87 9.72

13-Oct-17

400.35 -4.5 (-1.11%)

16-Oct-17

401.80 1.45 (0.36%)

17-Oct-17

400.00 -1.8 (-0.45%)

18-Oct-17

400.20 0.2 (0.05%)

19-Oct-17

402.30 2.1 (0.52%)

DELIVERY AVERAGES
3-Day 90.50%
5-Day 90.21%
8-Day 87.95%
99.67
4.80 3.20 402.02
Banas Finance
Add to

ACTIONS

  • Banas Finance has hit 52wk low of Rs 3.65 on BSE
3.50 3.50 3.50 3.50 3.65 -0.15 -4.11
AVERAGE VOLUME
5-Day 507.00
10-Day 467.30
30-Day 263.87
25
4.85 5.81 5.20 5.46 - 0.13

13-Oct-17

4.15 -0.2 (-4.6%)

16-Oct-17

3.95 -0.2 (-4.82%)

17-Oct-17

3.80 -0.15 (-3.8%)

18-Oct-17

3.65 -0.15 (-3.95%)

19-Oct-17

3.50 -0.15 (-4.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.03 3.50
Bengal & Assam
Add to
1888.00 1950.00 1872.00 1881.35 1875.45 5.90 0.31
AVERAGE VOLUME
5-Day 1576.00
10-Day 1978.00
30-Day 1789.50
622
1728.52 1716.52 1715.33 1587.00 74.51 4.35

13-Oct-17

1776.00 41.25 (2.38%)

16-Oct-17

1812.35 36.35 (2.05%)

17-Oct-17

1831.55 19.2 (1.06%)

18-Oct-17

1875.45 43.9 (2.4%)

19-Oct-17

1881.35 5.9 (0.31%)

DELIVERY AVERAGES
3-Day 78.61%
5-Day 84.22%
8-Day 86.65%
91.28
22.51 15.00 1900.42
BF Investment
Add to

ACTIONS

  • Only Buyers in BF Investment on BSE
233.35 234.00 225.50 227.60 231.80 -4.20 -1.81
AVERAGE VOLUME
5-Day 73412.00
10-Day 87324.20
30-Day 127493.73
9865
219.25 198.95 181.04 174.80 48.12 1.19

13-Oct-17

222.80 -4.4 (-1.94%)

16-Oct-17

226.55 3.75 (1.68%)

17-Oct-17

234.60 8.05 (3.55%)

18-Oct-17

231.80 -2.8 (-1.19%)

19-Oct-17

227.60 -4.2 (-1.81%)

DELIVERY AVERAGES
3-Day 23.66%
5-Day 26.08%
8-Day 23.51%
22.18
2.78 1.85 229.37
Bharat Bhushan
Add to
16.75 18.45 16.75 18.45 17.60 0.85 4.83
AVERAGE VOLUME
5-Day 795.80
10-Day 855.70
30-Day 1034.40
555
19.36 18.51 15.98 16.06 12.47 0.73

13-Oct-17

18.10 -1.65 (-8.35%)

16-Oct-17

18.10 0 (0%)

17-Oct-17

16.80 -1.3 (-7.18%)

18-Oct-17

17.60 0.8 (4.76%)

19-Oct-17

18.45 0.85 (4.83%)

DELIVERY AVERAGES
3-Day 76.26%
5-Day 65.97%
8-Day 66.92%
98.61
0.18 0.17 17.22
BLB
Add to

ACTIONS

  • Only Sellers in BLB on NSE
7.01 7.01 7.01 7.01 6.71 0.30 4.47
AVERAGE VOLUME
5-Day 975.60
10-Day 1325.60
30-Day 6995.93
101
7.33 6.93 6.64 6.59 77.89 0.38

12-Oct-17

7.00 0.18 (2.64%)

13-Oct-17

7.10 0.1 (1.43%)

16-Oct-17

7.00 -0.1 (-1.41%)

18-Oct-17

6.71 -0.29 (-4.14%)

19-Oct-17

7.01 0.3 (4.47%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.07 0.06 7.01
BNK Capital
Add to
130.00 132.00 122.00 124.85 123.85 1.00 0.81
AVERAGE VOLUME
5-Day 5769.00
10-Day 7226.80
30-Day 4275.77
9688
112.74 103.62 76.50 67.19 13.42 2.24

13-Oct-17

124.90 0.75 (0.6%)

16-Oct-17

121.85 -3.05 (-2.44%)

17-Oct-17

124.90 3.05 (2.5%)

18-Oct-17

123.85 -1.05 (-0.84%)

19-Oct-17

124.85 1 (0.81%)

DELIVERY AVERAGES
3-Day 77.13%
5-Day 80.92%
8-Day 90.98%
91.33
1.49 0.99 125.95
BNR Udyog
Add to

ACTIONS

  • Only Sellers in BNR Udyog on BSE
28.95 29.00 28.00 28.85 28.55 0.30 1.05
AVERAGE VOLUME
5-Day 2679.00
10-Day 3019.80
30-Day 4249.83
7580
30.08 36.00 38.12 39.70 29.74 1.62

13-Oct-17

27.25 -0.55 (-1.98%)

16-Oct-17

27.75 0.5 (1.83%)

17-Oct-17

28.20 0.45 (1.62%)

18-Oct-17

28.55 0.35 (1.24%)

19-Oct-17

28.85 0.3 (1.05%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.29 0.28 28.91
Boston Leasing
Add to

ACTIONS

  • Only Buyers in Boston Leasing on BSE
11.07 11.07 11.07 11.07 10.30 0.77 7.48
AVERAGE VOLUME
5-Day 6432.00
10-Day 7276.40
30-Day 49075.97
2999
8.43 7.81 21.47 23.42 42.58 1.07

13-Oct-17

9.35 0.22 (2.41%)

16-Oct-17

8.99 -0.36 (-3.85%)

17-Oct-17

9.88 0.89 (9.9%)

18-Oct-17

10.30 0.42 (4.25%)

19-Oct-17

11.07 0.77 (7.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 96.29%
8-Day 92.41%
100
0.11 0.09 11.07
Bullish Bonds A
Add to

ACTIONS

  • Bullish Bonds A AGM on Sep 29, 2017||Announcement date: Aug 18, 2017
32.50 32.50 32.50 32.50 32.35 0.15 0.46
AVERAGE VOLUME
5-Day 10127.00
10-Day 9866.20
30-Day 8883.67
350
29.72 29.47 31.67 31.29 57.02 2.7

11-Oct-17

28.80 0 (0%)

13-Oct-17

28.80 0 (0%)

17-Oct-17

30.00 1.2 (4.17%)

18-Oct-17

32.35 2.35 (7.83%)

19-Oct-17

32.50 0.15 (0.46%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.39 0.26 32.50
CIL Securities
Add to

ACTIONS

  • CIL Securities AGM on Sep 28, 2017||Announcement date: Sep 04, 2017
32.00 32.85 31.80 32.20 31.55 0.65 2.06
AVERAGE VOLUME
5-Day 3209.00
10-Day 5012.40
30-Day 3884.43
1538
32.35 32.16 30.08 28.09 4.02 0.8

13-Oct-17

30.80 -1.15 (-3.6%)

16-Oct-17

31.40 0.6 (1.95%)

17-Oct-17

30.30 -1.1 (-3.5%)

18-Oct-17

31.55 1.25 (4.13%)

19-Oct-17

32.20 0.65 (2.06%)

DELIVERY AVERAGES
3-Day 91.51%
5-Day 93.53%
8-Day 90.58%
73.66
0.35 0.28 32.06
Contil India
Add to
6.35 6.35 6.35 6.35 6.68 -0.33 -4.94
AVERAGE VOLUME
5-Day 1723.40
10-Day 991.70
30-Day 1243.40
200
8.57 7.79 8.39 8.48 21.9 0.42

04-Oct-17

7.05 0 (0%)

05-Oct-17

6.70 -0.35 (-4.96%)

09-Oct-17

7.03 0.33 (4.93%)

13-Oct-17

6.68 -0.35 (-4.98%)

19-Oct-17

6.35 -0.33 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.07 0.06 6.35
Crescent Leasin
Add to

ACTIONS

  • Crescent Leasin has hit 52wk low of Rs 161.10 on BSE
184.00 184.00 184.00 184.00 179.15 4.85 2.71
AVERAGE VOLUME
5-Day 838.20
10-Day 1558.90
30-Day 1507.60
5
184.04 191.61 228.42 245.95 245.33 16.44

13-Oct-17

170.85 2.1 (1.24%)

16-Oct-17

170.10 -0.75 (-0.44%)

17-Oct-17

178.00 7.9 (4.64%)

18-Oct-17

179.15 1.15 (0.65%)

19-Oct-17

184.00 4.85 (2.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.88 1.70 184.00
Darjeeling Rope
Add to

ACTIONS

  • Darjeeling Rope AGM on Sep 12, 2017||Announcement date: Aug 04, 2017
14.85 14.85 14.80 14.81 14.15 0.66 4.66
AVERAGE VOLUME
5-Day 7670.20
10-Day 9469.70
30-Day 7818.83
10101
13.32 0.00 0.00 0.00 8.66 1.27

13-Oct-17

13.60 0.25 (1.87%)

16-Oct-17

13.65 0.05 (0.37%)

17-Oct-17

13.95 0.3 (2.2%)

18-Oct-17

14.15 0.2 (1.43%)

19-Oct-17

14.81 0.66 (4.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.15 0.13 14.80
Diligent Ind
Add to
14.00 14.00 14.00 14.00 12.50 1.50 12.00
AVERAGE VOLUME
5-Day 1020.40
10-Day 910.80
30-Day 1937.20
1
13.69 13.99 16.50 18.00 - 3.09

13-Oct-17

12.90 -0.6 (-4.44%)

16-Oct-17

13.50 0.6 (4.65%)

17-Oct-17

13.50 0 (0%)

18-Oct-17

12.50 -1 (-7.41%)

19-Oct-17

14.00 1.5 (12%)

DELIVERY AVERAGES
3-Day 65.44%
5-Day 87.94%
8-Day 76.72%
97.01
0.15 0.10 14.00
Dolat Investmen
Add to

ACTIONS

  • Only Buyers in Dolat Investmen on BSE
7.25 7.25 7.25 7.25 7.01 0.24 3.42
AVERAGE VOLUME
5-Day 103787.00
10-Day 178407.30
30-Day 155818.63
98595
4.85 4.00 3.00 2.90 34.52 1.79

13-Oct-17

6.07 0.28 (4.84%)

16-Oct-17

6.37 0.3 (4.94%)

17-Oct-17

6.68 0.31 (4.87%)

18-Oct-17

7.01 0.33 (4.94%)

19-Oct-17

7.25 0.24 (3.42%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.07 0.07 7.25
Econo Trade
Add to

ACTIONS

  • Econo Trade has hit 52wk low of Rs 3.80 on BSE
3.80 3.80 3.80 3.80 3.80 0.00 0.00
AVERAGE VOLUME
5-Day 5239.20
10-Day 6449.00
30-Day 6290.57
400
4.86 5.53 16.72 24.15 0 0.19

13-Oct-17

4.02 -0.21 (-4.96%)

16-Oct-17

4.19 0.17 (4.23%)

17-Oct-17

3.99 -0.2 (-4.77%)

18-Oct-17

3.80 -0.19 (-4.76%)

19-Oct-17

3.80 0 (0%)

DELIVERY AVERAGES
3-Day 99.96%
5-Day 99.96%
8-Day 99.98%
100
0.04 0.04 3.80
Essar Sec
Add to

ACTIONS

  • Essar Sec AGM on Sep 29, 2017||Announcement date: Aug 10, 2017
20.55 22.45 20.55 20.60 21.20 -0.60 -2.83
AVERAGE VOLUME
5-Day 1303.00
10-Day 965.80
30-Day 1040.30
148
21.28 20.70 22.79 23.74 - 2.82

13-Oct-17

20.70 0.2 (0.98%)

16-Oct-17

20.85 0.15 (0.72%)

17-Oct-17

22.50 1.65 (7.91%)

18-Oct-17

21.20 -1.3 (-5.78%)

19-Oct-17

20.60 -0.6 (-2.83%)

DELIVERY AVERAGES
3-Day 96.28%
5-Day 93.39%
8-Day 93.85%
100
0.25 0.17 20.58
Florence Invest
Add to
1730.00 1730.00 1631.00 1682.60 1643.55 39.05 2.38
AVERAGE VOLUME
5-Day 1770.20
10-Day 2218.20
30-Day 1536.37
42
1511.19 1474.82 1349.18 1169.38 40.68 3.44

13-Oct-17

1569.95 39.95 (2.61%)

16-Oct-17

1602.15 32.2 (2.05%)

17-Oct-17

1615.25 13.1 (0.82%)

18-Oct-17

1643.55 28.3 (1.75%)

19-Oct-17

1682.60 39.05 (2.38%)

DELIVERY AVERAGES
3-Day 99.21%
5-Day 97.33%
8-Day 97.90%
98.60
18.08 14.79 1683.73
Frontline Sec
Add to
60.00 60.00 60.00 60.00 59.65 0.35 0.59
AVERAGE VOLUME
5-Day 751.80
10-Day 678.50
30-Day 447.60
300
58.58 58.47 47.21 41.50 7.73 0.99

12-Oct-17

58.00 -2.9 (-4.76%)

16-Oct-17

59.00 1 (1.72%)

17-Oct-17

59.00 0 (0%)

18-Oct-17

59.65 0.65 (1.1%)

19-Oct-17

60.00 0.35 (0.59%)

DELIVERY AVERAGES
3-Day 94.35%
5-Day 94.48%
8-Day 92.49%
62.73
0.63 0.57 60.00
Future Consumer
Add to

ACTIONS

  • Future Consumer closes below 30-Day Moving Average of 62.79 today.
61.50 61.80 60.25 60.75 61.25 -0.50 -0.82
AVERAGE VOLUME
5-Day 911887.40
10-Day 1226138.30
30-Day 2234645.50
305513
62.99 56.04 41.11 37.04 552.27 8.82

13-Oct-17

65.15 -0.6 (-0.91%)

16-Oct-17

63.40 -1.75 (-2.69%)

17-Oct-17

63.00 -0.4 (-0.63%)

18-Oct-17

61.25 -1.75 (-2.78%)

19-Oct-17

60.75 -0.5 (-0.82%)

DELIVERY AVERAGES
3-Day 37.28%
5-Day 37.70%
8-Day 35.35%
33.18
0.74 0.49 61.08
GCM Commodity
Add to

ACTIONS

  • Only Sellers in GCM Commodity on BSE
2.99 2.99 2.99 2.99 2.85 0.14 4.91
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000
2.88 2.69 8.40 0.00 0 0.13

25-Sep-17

2.40 0.21 (9.59%)

26-Sep-17

2.64 0.24 (10%)

27-Sep-17

2.85 0.21 (7.95%)

03-Oct-17

2.85 0 (0%)

19-Oct-17

2.99 0.14 (4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 65.00%
8-Day 0.00%
100
0.03 0.03 2.99
Gilada Finance
Add to
54.25 54.25 54.25 54.25 51.70 2.55 4.93
AVERAGE VOLUME
5-Day 3203.00
10-Day 2661.40
30-Day 3651.60
1200
35.46 31.80 23.08 20.05 17.5 1.31

13-Oct-17

44.75 4.05 (9.95%)

16-Oct-17

46.95 2.2 (4.92%)

17-Oct-17

49.25 2.3 (4.9%)

18-Oct-17

51.70 2.45 (4.97%)

19-Oct-17

54.25 2.55 (4.93%)

DELIVERY AVERAGES
3-Day 98.24%
5-Day 96.87%
8-Day 95.84%
100
0.54 0.49 54.25
Global Infra
Add to
105.95 105.95 105.95 105.95 105.95 0.00 0.00
AVERAGE VOLUME
5-Day 2495.20
10-Day 13718.90
30-Day 14380.93
3240
105.93 105.07 102.00 105.73 - 7.68

13-Oct-17

105.40 -0.05 (-0.05%)

16-Oct-17

105.60 0.2 (0.19%)

17-Oct-17

106.00 0.4 (0.38%)

18-Oct-17

105.95 -0.05 (-0.05%)

19-Oct-17

105.95 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.08 1.04 105.95
Golden Capital
Add to
29.05 29.05 29.05 29.05 27.70 1.35 4.87
AVERAGE VOLUME
5-Day 266.00
10-Day 1955.00
30-Day 1132.10
500
30.87 33.28 35.78 0.00 152.89 2.87

11-Oct-17

28.40 0.75 (2.71%)

12-Oct-17

28.80 0.4 (1.41%)

13-Oct-17

29.15 0.35 (1.22%)

18-Oct-17

27.70 -1.45 (-4.97%)

19-Oct-17

29.05 1.35 (4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.29 0.26 29.05
Greencrest Fin
Add to
63.05 63.05 63.05 63.05 64.30 -1.25 -1.94
AVERAGE VOLUME
5-Day 611.00
10-Day 561045.40
30-Day 512754.17
13
64.63 62.16 62.17 62.36 3152.5 47.41

13-Oct-17

68.25 -1.35 (-1.94%)

16-Oct-17

66.90 -1.35 (-1.98%)

17-Oct-17

65.60 -1.3 (-1.94%)

18-Oct-17

64.30 -1.3 (-1.98%)

19-Oct-17

63.05 -1.25 (-1.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 30.73%
8-Day 35.75%
100
0.66 0.63 63.05
Haryana Capfin
Add to
48.00 48.95 43.20 45.30 46.50 -1.20 -2.58
AVERAGE VOLUME
5-Day 656.60
10-Day 497.40
30-Day 1540.40
740
39.76 36.57 31.31 28.85 26.65 0.67

13-Oct-17

41.40 -0.9 (-2.13%)

16-Oct-17

44.40 3 (7.25%)

17-Oct-17

45.00 0.6 (1.35%)

18-Oct-17

46.50 1.5 (3.33%)

19-Oct-17

45.30 -1.2 (-2.58%)

DELIVERY AVERAGES
3-Day 97.74%
5-Day 91.33%
8-Day 90.89%
50.00
0.51 0.42 46.49
HB Portfolio
Add to

ACTIONS

  • HB Portfolio AGM on Sep 26, 2017||Announcement date: Aug 23, 2017
30.00 30.55 28.60 30.05 29.20 0.85 2.91
AVERAGE VOLUME
5-Day 3664.60
10-Day 3093.90
30-Day 1787.30
3972
23.74 23.77 24.41 23.22 62.6 0.31

13-Oct-17

29.00 1.05 (3.76%)

16-Oct-17

29.20 0.2 (0.69%)

17-Oct-17

28.90 -0.3 (-1.03%)

18-Oct-17

29.20 0.3 (1.04%)

19-Oct-17

30.05 0.85 (2.91%)

DELIVERY AVERAGES
3-Day 93.05%
5-Day 93.37%
8-Day 88.89%
92.98
0.31 0.28 30.01
ILandFS
Add to

ACTIONS

  • ILandFS closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
16.03 16.65 16.03 16.35 16.17 0.18 1.11
AVERAGE VOLUME
5-Day 218147.40
10-Day 276303.00
30-Day 138424.77
165696
14.79 14.97 15.28 15.17 28.68 3.47

13-Oct-17

15.71 -0.49 (-3.02%)

16-Oct-17

15.46 -0.25 (-1.59%)

17-Oct-17

15.45 -0.01 (-0.06%)

18-Oct-17

16.17 0.72 (4.66%)

19-Oct-17

16.35 0.18 (1.11%)

DELIVERY AVERAGES
3-Day 62.60%
5-Day 56.89%
8-Day 53.79%
61.49
0.19 0.13 16.41
Ind & Prud Invt
Add to
1285.00 1314.00 1280.05 1298.70 1275.25 23.45 1.84
AVERAGE VOLUME
5-Day 92.40
10-Day 133.80
30-Day 147.20
124
1265.31 1266.30 1292.74 1245.95 32.43 6.39

13-Oct-17

1245.00 -23 (-1.81%)

16-Oct-17

1252.00 7 (0.56%)

17-Oct-17

1261.00 9 (0.72%)

18-Oct-17

1275.25 14.25 (1.13%)

19-Oct-17

1298.70 23.45 (1.84%)

DELIVERY AVERAGES
3-Day 95.24%
5-Day 83.71%
8-Day 83.72%
95.52
15.30 10.20 1296.49
Indiabulls Vent
Add to

ACTIONS

  • Indiabulls Vent Block Deal on BSE||Qty: 255,947||Deal Price: 265.05||Value (cr): 6.78||Time: 09:35am
297.30 297.90 286.00 289.30 296.10 -6.80 -2.30
AVERAGE VOLUME
5-Day 568905.60
10-Day 1089521.10
30-Day 1092506.93
246182
265.97 242.40 170.72 134.96 301.35 43.7

13-Oct-17

282.50 -6.9 (-2.38%)

16-Oct-17

292.05 9.55 (3.38%)

17-Oct-17

298.35 6.3 (2.16%)

18-Oct-17

296.10 -2.25 (-0.75%)

19-Oct-17

289.30 -6.8 (-2.3%)

DELIVERY AVERAGES
3-Day 36.05%
5-Day 31.11%
8-Day 30.86%
32.68
3.55 2.37 292.11
IndiaNivesh
Add to

ACTIONS

  • IndiaNivesh AGM on Sep 29, 2017||Announcement date: Sep 01, 2017
49.35 49.35 49.30 49.30 49.30 0.00 0.00
AVERAGE VOLUME
5-Day 4603.20
10-Day 4290.50
30-Day 3181.77
1062
48.30 47.84 43.71 43.40 352.14 6.64

13-Oct-17

49.15 0.15 (0.31%)

16-Oct-17

49.25 0.1 (0.2%)

17-Oct-17

49.30 0.05 (0.1%)

18-Oct-17

49.30 0 (0%)

19-Oct-17

49.30 0 (0%)

DELIVERY AVERAGES
3-Day 28.49%
5-Day 33.31%
8-Day 35.38%
28.48
0.50 0.48 49.32
Industrial Inv
Add to

ACTIONS

  • Industrial Inv closes above 150-Day Moving Average of 75.92 today.
80.95 81.00 79.00 79.00 80.00 -1.00 -1.25
AVERAGE VOLUME
5-Day 521.60
10-Day 440.80
30-Day 1353.60
1450
75.70 74.91 76.00 75.10 - 0.33

11-Oct-17

74.45 -0.5 (-0.67%)

13-Oct-17

76.00 1.55 (2.08%)

16-Oct-17

75.00 -1 (-1.32%)

18-Oct-17

80.00 5 (6.67%)

19-Oct-17

79.00 -1 (-1.25%)

DELIVERY AVERAGES
3-Day 99.87%
5-Day 99.93%
8-Day 92.42%
100
0.96 0.64 80.72
Innovassynth
Add to

ACTIONS

  • Innovassynth AGM on Sep 29, 2017||Announcement date: Aug 28, 2017
11.70 11.70 11.70 11.70 10.70 1.00 9.35
AVERAGE VOLUME
5-Day 2373.40
10-Day 2616.90
30-Day 7695.70
60
9.37 9.46 11.50 12.05 - 1.25

13-Oct-17

9.18 0.13 (1.44%)

16-Oct-17

9.43 0.25 (2.72%)

17-Oct-17

10.01 0.58 (6.15%)

18-Oct-17

10.70 0.69 (6.89%)

19-Oct-17

11.70 1 (9.35%)

DELIVERY AVERAGES
3-Day 74.43%
5-Day 78.77%
8-Day 80.83%
86.88
0.12 0.10 11.70
Inventure Grow
Add to
11.02 11.60 11.02 11.50 11.40 0.10 0.88
AVERAGE VOLUME
5-Day 2601.80
10-Day 2479.50
30-Day 5400.27
950
11.95 12.03 12.63 13.89 38.33 0.64

13-Oct-17

11.93 0.88 (7.96%)

16-Oct-17

11.21 -0.72 (-6.04%)

17-Oct-17

11.21 0 (0%)

18-Oct-17

11.40 0.19 (1.69%)

19-Oct-17

11.50 0.1 (0.88%)

DELIVERY AVERAGES
3-Day 90.87%
5-Day 91.61%
8-Day 97.54%
100
0.14 0.09 11.24
JM Financial
Add to

ACTIONS

  • Buy Bharti Airtel, Jubilant Food, JM Financial, Century Ply, Gujarat Gas: Ashwani Gujral
180.00 180.00 173.65 175.20 179.05 -3.85 -2.15
AVERAGE VOLUME
5-Day 552803.80
10-Day 636575.60
30-Day 363371.67
107048
152.93 143.22 123.60 111.68 101.86 8.1

13-Oct-17

170.60 0.8 (0.47%)

16-Oct-17

186.10 15.5 (9.09%)

17-Oct-17

182.10 -4 (-2.15%)

18-Oct-17

179.05 -3.05 (-1.67%)

19-Oct-17

175.20 -3.85 (-2.15%)

DELIVERY AVERAGES
3-Day 34.79%
5-Day 35.38%
8-Day 35.88%
41.45
2.15 1.43 176.40
Joindre Capital
Add to

ACTIONS

  • Joindre Capital AGM on Sep 09, 2017||Announcement date: Aug 11, 2017
40.00 40.40 38.05 39.70 39.20 0.50 1.28
AVERAGE VOLUME
5-Day 42329.60
10-Day 48524.70
30-Day 26765.03
11877
33.09 31.37 27.47 25.02 9.64 1.08

13-Oct-17

38.35 0.1 (0.26%)

16-Oct-17

37.50 -0.85 (-2.22%)

17-Oct-17

38.55 1.05 (2.8%)

18-Oct-17

39.20 0.65 (1.69%)

19-Oct-17

39.70 0.5 (1.28%)

DELIVERY AVERAGES
3-Day 67.12%
5-Day 68.75%
8-Day 71.43%
77.00
0.47 0.31 39.98
JPT Securities
Add to

ACTIONS

  • JPT Securities AGM on Sep 29, 2017||Announcement date: Aug 31, 2017
13.60 13.60 13.60 13.60 13.65 -0.05 -0.37
AVERAGE VOLUME
5-Day 741.60
10-Day 530.80
30-Day 807.10
1000
16.99 16.76 17.66 17.03 1.98 0.49

09-Oct-17

15.00 0.55 (3.81%)

10-Oct-17

15.00 0 (0%)

16-Oct-17

14.35 -0.65 (-4.33%)

18-Oct-17

13.65 -0.7 (-4.88%)

19-Oct-17

13.60 -0.05 (-0.37%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.14 0.13 13.60
JSW Holdings
Add to

ACTIONS

  • JSW Holdings closes below 30-Day Moving Average of 1894.59 today.
1885.20 1890.15 1877.70 1889.10 1904.20 -15.10 -0.79
AVERAGE VOLUME
5-Day 281.80
10-Day 394.30
30-Day 449.63
37
1893.92 1855.02 1716.43 1657.74 25.64 2.48

13-Oct-17

1897.65 -7.8 (-0.41%)

16-Oct-17

1889.65 -8 (-0.42%)

17-Oct-17

1902.50 12.85 (0.68%)

18-Oct-17

1904.20 1.7 (0.09%)

19-Oct-17

1889.10 -15.1 (-0.79%)

DELIVERY AVERAGES
3-Day 87.03%
5-Day 80.56%
8-Day 78.89%
83.09
22.85 15.23 1889.10
Kalyani Invest
Add to

ACTIONS

  • Kalyani Invest closes below 30-Day Moving Average of 1909.81 today.
1913.00 1936.00 1913.00 1924.50 1906.45 18.05 0.95
AVERAGE VOLUME
5-Day 169.00
10-Day 245.50
30-Day 273.03
2
1915.42 1855.84 1821.54 1712.08 79.33 2.39

13-Oct-17

1890.55 1.3 (0.07%)

16-Oct-17

1875.20 -15.35 (-0.81%)

17-Oct-17

1874.35 -0.85 (-0.05%)

18-Oct-17

1906.45 32.1 (1.71%)

19-Oct-17

1924.50 18.05 (0.95%)

DELIVERY AVERAGES
3-Day 84.66%
5-Day 87.36%
8-Day 87.31%
88.26
22.88 15.25 1924.50
KGN Industries
Add to
1.62 1.62 1.62 1.62 1.59 0.03 1.89
AVERAGE VOLUME
5-Day 1788.20
10-Day 1198.00
30-Day 2015.13
2000
1.67 1.89 1.90 1.82 0 0.58

06-Oct-17

1.59 -0.02 (-1.24%)

13-Oct-17

1.59 0 (0%)

16-Oct-17

1.59 0 (0%)

18-Oct-17

1.59 0 (0%)

19-Oct-17

1.62 0.03 (1.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.02 0.02 1.62
Kiran Vyapar
Add to

ACTIONS

  • Only Buyers in Kiran Vyapar on BSE
150.00 157.00 148.00 151.20 144.70 6.50 4.49
AVERAGE VOLUME
5-Day 7012.20
10-Day 14726.00
30-Day 12019.80
5617
130.22 122.00 111.80 112.12 43.32 0.68

13-Oct-17

150.25 -1.55 (-1.02%)

16-Oct-17

148.30 -1.95 (-1.3%)

17-Oct-17

144.85 -3.45 (-2.33%)

18-Oct-17

144.70 -0.15 (-0.1%)

19-Oct-17

151.20 6.5 (4.49%)

DELIVERY AVERAGES
3-Day 86.98%
5-Day 82.39%
8-Day 70.13%
95.81
1.74 1.16 152.84
Krishna Capital
Add to

ACTIONS

  • Only Sellers in Krishna Capital on BSE
7.58 7.58 7.18 7.55 7.55 0.00 0.00
AVERAGE VOLUME
5-Day 461.80
10-Day 683.40
30-Day 883.37
1140
7.83 7.83 7.51 6.81 5.47 0.62

06-Oct-17

7.27 -0.38 (-4.97%)

10-Oct-17

7.60 0.33 (4.54%)

13-Oct-17

7.22 -0.38 (-5%)

18-Oct-17

7.55 0.33 (4.57%)

19-Oct-17

7.55 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.08 0.07 7.56
L&T Finance
Add to

ACTIONS

  • L&T Finance closes above 30-Day Moving Average of 200.56 today.
207.90 207.90 203.75 205.25 207.20 -1.95 -0.94
AVERAGE VOLUME
5-Day 401132.00
10-Day 507134.90
30-Day 750404.97
127589
201.26 193.65 155.86 143.20 147.66 9.21

13-Oct-17

204.30 1.3 (0.64%)

16-Oct-17

203.80 -0.5 (-0.24%)

17-Oct-17

205.65 1.85 (0.91%)

18-Oct-17

207.20 1.55 (0.75%)

19-Oct-17

205.25 -1.95 (-0.94%)

DELIVERY AVERAGES
3-Day 23.82%
5-Day 25.65%
8-Day 26.45%
26.63
2.28 1.87 206.18
Libord Finance
Add to
9.30 9.30 9.30 9.30 9.30 0.00 0.00
AVERAGE VOLUME
5-Day 1380.00
10-Day 2025.60
30-Day 1051.10
2000
9.34 9.40 8.92 9.17 - 0.91

12-Oct-17

9.15 -0.15 (-1.61%)

13-Oct-17

9.10 -0.05 (-0.55%)

17-Oct-17

9.30 0.2 (2.2%)

18-Oct-17

9.30 0 (0%)

19-Oct-17

9.30 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 95.24%
8-Day 97.54%
100
0.10 0.09 9.30
Libord Sec
Add to

ACTIONS

  • Libord Sec has hit 52wk low of Rs 6.90 on BSE
6.80 6.80 6.80 6.80 6.90 -0.10 -1.45
AVERAGE VOLUME
5-Day 1205.00
10-Day 1369.00
30-Day 1034.03
295
8.42 8.80 9.47 9.72 45.33 0.95

12-Oct-17

7.00 -0.22 (-3.05%)

13-Oct-17

7.00 0 (0%)

17-Oct-17

6.90 -0.1 (-1.43%)

18-Oct-17

6.90 0 (0%)

19-Oct-17

6.80 -0.1 (-1.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.07 0.07 6.80
M3 Global Fin
Add to
29.65 29.65 29.65 29.65 29.65 0.00 0.00
AVERAGE VOLUME
5-Day 1485.60
10-Day 1125.40
30-Day 7118.20
50
20.41 19.19 16.84 14.56 - 2.94

13-Oct-17

26.80 1.25 (4.89%)

16-Oct-17

28.10 1.3 (4.85%)

17-Oct-17

29.50 1.4 (4.98%)

18-Oct-17

29.65 0.15 (0.51%)

19-Oct-17

29.65 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.30 0.28 29.65
Max Financial
Add to

ACTIONS

  • Max Financial Block Deal on NSE||Qty: 114,352||Deal Price: 593.85||Value (cr): 6.79||Time: 09:45am
570.00 570.00 558.20 562.75 568.20 -5.45 -0.96
AVERAGE VOLUME
5-Day 71199.00
10-Day 44743.30
30-Day 547658.80
6132
599.86 600.20 606.69 597.68 133.04 8.26

13-Oct-17

584.40 -6.75 (-1.14%)

16-Oct-17

581.20 -3.2 (-0.55%)

17-Oct-17

575.75 -5.45 (-0.94%)

18-Oct-17

568.20 -7.55 (-1.31%)

19-Oct-17

562.75 -5.45 (-0.96%)

DELIVERY AVERAGES
3-Day 50.39%
5-Day 62.54%
8-Day 60.57%
49.92
6.25 5.11 563.59
McDowell Hold
Add to

ACTIONS

  • McDowell Hold closes below 30-Day,50-Day Moving Average today.
40.60 40.60 37.70 38.30 38.55 -0.25 -0.65
AVERAGE VOLUME
5-Day 6295.80
10-Day 7683.10
30-Day 12528.10
5125
39.13 39.25 40.06 40.88 - 4.96

13-Oct-17

38.85 -0.55 (-1.4%)

16-Oct-17

38.55 -0.3 (-0.77%)

17-Oct-17

39.60 1.05 (2.72%)

18-Oct-17

38.55 -1.05 (-2.65%)

19-Oct-17

38.30 -0.25 (-0.65%)

DELIVERY AVERAGES
3-Day 53.73%
5-Day 48.66%
8-Day 49.46%
49.01
0.46 0.31 38.42
Meenakshi Ent
Add to

ACTIONS

  • Only Sellers in Meenakshi Ent on BSE
  • Meenakshi Ent has hit 52wk low of Rs 34.90 on BSE
33.20 33.20 33.20 33.20 34.90 -1.70 -4.87
AVERAGE VOLUME
5-Day 14923.40
10-Day 50113.60
30-Day 16869.50
67
47.96 51.21 183.99 213.91 138.33 3.31

13-Oct-17

40.60 -2.1 (-4.92%)

16-Oct-17

38.60 -2 (-4.93%)

17-Oct-17

36.70 -1.9 (-4.92%)

18-Oct-17

34.90 -1.8 (-4.9%)

19-Oct-17

33.20 -1.7 (-4.87%)

DELIVERY AVERAGES
3-Day 67.71%
5-Day 53.92%
8-Day 53.95%
100
0.37 0.33 33.20
Monarch Net
Add to

ACTIONS

  • Monarch Net AGM on Sep 29, 2017||Announcement date: Sep 05, 2017
87.00 89.75 82.00 85.65 85.50 0.15 0.18
AVERAGE VOLUME
5-Day 36304.20
10-Day 38273.20
30-Day 24443.73
56320
78.24 76.18 61.82 53.33 33.2 4.09

13-Oct-17

79.95 -4.4 (-5.22%)

16-Oct-17

80.30 0.35 (0.44%)

17-Oct-17

79.35 -0.95 (-1.18%)

18-Oct-17

85.50 6.15 (7.75%)

19-Oct-17

85.65 0.15 (0.18%)

DELIVERY AVERAGES
3-Day 78.05%
5-Day 73.50%
8-Day 64.68%
99.96
1.03 0.68 87.48
Monotype India
Add to

ACTIONS

  • Monotype India has hit 52wk low of Rs 8.55 on BSE
9.14 9.14 8.69 9.14 9.14 0.00 0.00
AVERAGE VOLUME
5-Day 31282.40
10-Day 16227.30
30-Day 312335.87
1260
13.38 15.58 16.42 15.89 - 8.62

13-Oct-17

9.14 -0.48 (-4.99%)

16-Oct-17

9.46 0.32 (3.5%)

17-Oct-17

8.99 -0.47 (-4.97%)

18-Oct-17

9.14 0.15 (1.67%)

19-Oct-17

9.14 0 (0%)

DELIVERY AVERAGES
3-Day 99.32%
5-Day 99.42%
8-Day 99.47%
100
0.10 0.09 9.13
Morarka Finance
Add to

ACTIONS

  • Only Buyers in Morarka Finance on BSE
39.30 39.30 39.30 39.30 37.45 1.85 4.94
AVERAGE VOLUME
5-Day 377.00
10-Day 373.50
30-Day 406.33
650
26.12 24.93 19.30 16.45 - 1.92

13-Oct-17

32.40 1.5 (4.85%)

16-Oct-17

34.00 1.6 (4.94%)

17-Oct-17

35.70 1.7 (5%)

18-Oct-17

37.45 1.75 (4.9%)

19-Oct-17

39.30 1.85 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.39 0.36 39.30
Mukesh Babu Fin
Add to

ACTIONS

  • Only Buyers in Mukesh Babu Fin on BSE
95.00 104.00 91.35 91.65 101.45 -9.80 -9.66
AVERAGE VOLUME
5-Day 4208.20
10-Day 3958.40
30-Day 2817.27
14392
81.17 75.05 64.98 60.24 18.7 1.27

13-Oct-17

99.70 -2.8 (-2.73%)

16-Oct-17

102.95 3.25 (3.26%)

17-Oct-17

104.80 1.85 (1.8%)

18-Oct-17

101.45 -3.35 (-3.2%)

19-Oct-17

91.65 -9.8 (-9.66%)

DELIVERY AVERAGES
3-Day 79.68%
5-Day 82.66%
8-Day 77.56%
92.47
1.12 0.91 93.18
Muthoot Cap
Add to

ACTIONS

  • Muthoot Cap POM on Oct 18, 2017||Announcement date: Sep 15, 2017
674.00 688.00 658.10 669.45 663.65 5.80 0.87
AVERAGE VOLUME
5-Day 6097.40
10-Day 10002.80
30-Day 3969.57
426
579.96 557.70 468.43 410.13 28.97 5.16

13-Oct-17

663.50 -38.5 (-5.48%)

16-Oct-17

669.25 5.75 (0.87%)

17-Oct-17

666.30 -2.95 (-0.44%)

18-Oct-17

663.65 -2.65 (-0.4%)

19-Oct-17

669.45 5.8 (0.87%)

DELIVERY AVERAGES
3-Day 29.25%
5-Day 22.51%
8-Day 23.84%
36.72
7.96 5.31 674.46
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance closes above 30-Day Moving Average of 488.73 today.
505.00 505.00 490.10 498.25 501.90 -3.65 -0.73
AVERAGE VOLUME
5-Day 43244.40
10-Day 40578.20
30-Day 85629.53
10482
492.31 479.09 437.93 409.64 15.79 3.06

13-Oct-17

496.90 2.05 (0.41%)

16-Oct-17

502.10 5.2 (1.05%)

17-Oct-17

498.45 -3.65 (-0.73%)

18-Oct-17

501.90 3.45 (0.69%)

19-Oct-17

498.25 -3.65 (-0.73%)

DELIVERY AVERAGES
3-Day 35.83%
5-Day 34.22%
8-Day 37.06%
36.54
5.52 4.52 499.19
Nagreeka Cap
Add to

ACTIONS

  • Nagreeka Cap closes above 150-Day Moving Average of 16.09 today.
20.80 20.80 20.80 20.80 18.70 2.10 11.23
AVERAGE VOLUME
5-Day 7797.80
10-Day 5849.30
30-Day 3080.83
25
16.43 16.20 16.00 15.01 14.86 0.37

13-Oct-17

16.55 0.45 (2.8%)

16-Oct-17

19.40 2.85 (17.22%)

17-Oct-17

19.30 -0.1 (-0.52%)

18-Oct-17

18.70 -0.6 (-3.11%)

19-Oct-17

20.80 2.1 (11.23%)

DELIVERY AVERAGES
3-Day 42.81%
5-Day 43.00%
8-Day 50.96%
41.63
0.22 0.15 20.80
Nahar Capital
Add to

ACTIONS

  • Nahar Capital closes above 30-Day Moving Average of 122.65 today.
134.50 135.95 131.20 132.70 132.10 0.60 0.45
AVERAGE VOLUME
5-Day 2761.00
10-Day 4927.30
30-Day 5116.30
1882
126.37 121.49 113.07 109.37 8.36 0.42

13-Oct-17

133.80 7.7 (6.11%)

16-Oct-17

130.90 -2.9 (-2.17%)

17-Oct-17

130.80 -0.1 (-0.08%)

18-Oct-17

132.10 1.3 (0.99%)

19-Oct-17

132.70 0.6 (0.45%)

DELIVERY AVERAGES
3-Day 79.60%
5-Day 79.28%
8-Day 67.95%
76.92
1.59 1.06 133.82
NCL Research
Add to

ACTIONS

  • NCL Research has hit 52wk low of Rs 4.03 on BSE
4.03 4.03 4.03 4.03 4.03 0.00 0.00
AVERAGE VOLUME
5-Day 312.00
10-Day 232.20
30-Day 9221.87
20
8.02 11.15 17.29 18.52 100.75 0.95

12-Oct-17

4.69 -0.24 (-4.87%)

16-Oct-17

4.46 -0.23 (-4.9%)

17-Oct-17

4.24 -0.22 (-4.93%)

18-Oct-17

4.03 -0.21 (-4.95%)

19-Oct-17

4.03 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.04 4.03
Oasis Sec
Add to
23.00 23.00 23.00 23.00 23.00 0.00 0.00
AVERAGE VOLUME
5-Day 1735.60
10-Day 1950.20
30-Day 1106.53
51
22.93 23.95 30.26 31.58 - 0.57

13-Oct-17

23.00 0 (0%)

16-Oct-17

23.00 0 (0%)

17-Oct-17

23.00 0 (0%)

18-Oct-17

23.00 0 (0%)

19-Oct-17

23.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.24 0.22 23.00
Onelife Capital
Add to
32.50 32.80 31.30 31.65 32.55 -0.90 -2.76
AVERAGE VOLUME
5-Day 55487.20
10-Day 29492.40
30-Day 18054.93
12807
26.88 25.27 24.64 24.16 - 0.93

13-Oct-17

24.70 -0.4 (-1.59%)

16-Oct-17

29.60 4.9 (19.84%)

17-Oct-17

35.25 5.65 (19.09%)

18-Oct-17

32.55 -2.7 (-7.66%)

19-Oct-17

31.65 -0.9 (-2.76%)

DELIVERY AVERAGES
3-Day 29.03%
5-Day 29.64%
8-Day 30.40%
25.69
0.39 0.26 31.73
Oscar Inv
Add to
211.55 245.00 211.55 236.25 213.05 23.20 10.89
AVERAGE VOLUME
5-Day 356.20
10-Day 362.60
30-Day 477.87
388
232.38 235.69 296.47 281.50 32.32 0.23

13-Oct-17

215.75 0.6 (0.28%)

16-Oct-17

224.50 8.75 (4.06%)

17-Oct-17

220.00 -4.5 (-2%)

18-Oct-17

213.05 -6.95 (-3.16%)

19-Oct-17

236.25 23.2 (10.89%)

DELIVERY AVERAGES
3-Day 93.26%
5-Day 94.34%
8-Day 91.48%
94.91
2.56 1.70 233.08
Oswal Agro
Add to

ACTIONS

  • Oswal Agro AGM on Sep 28, 2017||Announcement date: Sep 01, 2017
13.05 13.20 12.75 12.82 12.99 -0.17 -1.31
AVERAGE VOLUME
5-Day 20427.60
10-Day 28963.70
30-Day 51067.67
11353
12.48 11.79 11.55 11.35 24.19 0.31

13-Oct-17

12.96 -0.06 (-0.46%)

16-Oct-17

12.84 -0.12 (-0.93%)

17-Oct-17

12.95 0.11 (0.86%)

18-Oct-17

12.99 0.04 (0.31%)

19-Oct-17

12.82 -0.17 (-1.31%)

DELIVERY AVERAGES
3-Day 78.89%
5-Day 76.09%
8-Day 79.98%
77.01
0.16 0.10 12.94
Panafic Ind
Add to

ACTIONS

  • Only Buyers in Panafic Ind on BSE
1.49 1.56 1.49 1.56 1.49 0.07 4.70
AVERAGE VOLUME
5-Day 843894.00
10-Day 439831.90
30-Day 252527.87
56328
1.67 1.89 4.66 6.83 39 1.36

13-Oct-17

1.31 -0.06 (-4.38%)

16-Oct-17

1.37 0.06 (4.58%)

17-Oct-17

1.42 0.05 (3.65%)

18-Oct-17

1.49 0.07 (4.93%)

19-Oct-17

1.56 0.07 (4.7%)

DELIVERY AVERAGES
3-Day 86.79%
5-Day 87.47%
8-Day 87.72%
90.76
0.02 0.01 1.55
Pankaj Piyush
Add to

ACTIONS

  • Pankaj Piyush AGM on Sep 27, 2017||Announcement date: Sep 01, 2017
65.00 67.00 65.00 66.10 64.25 1.85 2.88
AVERAGE VOLUME
5-Day 888.60
10-Day 1034.40
30-Day 1737.37
659
61.57 55.71 54.51 53.93 - 0.11

13-Oct-17

58.80 2.8 (5%)

16-Oct-17

61.60 2.8 (4.76%)

17-Oct-17

64.25 2.65 (4.3%)

18-Oct-17

64.25 0 (0%)

19-Oct-17

66.10 1.85 (2.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.67 0.61 66.08
Pawansut
Add to
6.91 6.91 6.30 6.87 6.59 0.28 4.25
AVERAGE VOLUME
5-Day 10991.40
10-Day 58356.20
30-Day 74504.97
6403
7.27 8.29 13.02 11.96 687 0.32

13-Oct-17

6.96 0.3 (4.5%)

16-Oct-17

6.93 -0.03 (-0.43%)

17-Oct-17

6.63 -0.3 (-4.33%)

18-Oct-17

6.59 -0.04 (-0.6%)

19-Oct-17

6.87 0.28 (4.25%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 92.16%
8-Day 73.89%
100
0.07 0.06 6.86
PNB Gilts
Add to
48.75 49.50 48.45 49.25 48.50 0.75 1.55
AVERAGE VOLUME
5-Day 20628.80
10-Day 36982.30
30-Day 63511.20
17214
49.77 51.41 51.75 52.02 5.12 0.99

13-Oct-17

49.20 -0.45 (-0.91%)

16-Oct-17

49.20 0 (0%)

17-Oct-17

48.90 -0.3 (-0.61%)

18-Oct-17

48.50 -0.4 (-0.82%)

19-Oct-17

49.25 0.75 (1.55%)

DELIVERY AVERAGES
3-Day 66.78%
5-Day 62.95%
8-Day 60.67%
60.16
0.58 0.39 49.14
Prime Sec
Add to
46.55 47.00 45.00 45.50 45.95 -0.45 -0.98
AVERAGE VOLUME
5-Day 86407.40
10-Day 78067.20
30-Day 37343.70
27497
37.22 36.51 35.76 34.05 - 1.86

13-Oct-17

42.60 -0.85 (-1.96%)

16-Oct-17

42.95 0.35 (0.82%)

17-Oct-17

44.35 1.4 (3.26%)

18-Oct-17

45.95 1.6 (3.61%)

19-Oct-17

45.50 -0.45 (-0.98%)

DELIVERY AVERAGES
3-Day 38.34%
5-Day 48.49%
8-Day 52.38%
29.09
0.51 0.41 46.19
Prism Medico
Add to
34.70 34.75 33.00 33.75 33.60 0.15 0.45
AVERAGE VOLUME
5-Day 2443.20
10-Day 2972.50
30-Day 6981.67
3190
34.33 35.64 37.96 37.96 281.25 1.6

13-Oct-17

32.60 -0.1 (-0.31%)

16-Oct-17

32.65 0.05 (0.15%)

17-Oct-17

32.40 -0.25 (-0.77%)

18-Oct-17

33.60 1.2 (3.7%)

19-Oct-17

33.75 0.15 (0.45%)

DELIVERY AVERAGES
3-Day 83.46%
5-Day 83.64%
8-Day 80.73%
99.36
0.40 0.27 34.10
Pro Fin Capital
Add to
219.80 222.40 211.05 216.85 215.65 1.20 0.56
AVERAGE VOLUME
5-Day 7886.60
10-Day 10703.30
30-Day 16991.37
2950
207.55 201.81 197.94 182.10 133.86 6.31

13-Oct-17

218.65 2.45 (1.13%)

16-Oct-17

219.35 0.7 (0.32%)

17-Oct-17

217.05 -2.3 (-1.05%)

18-Oct-17

215.65 -1.4 (-0.65%)

19-Oct-17

216.85 1.2 (0.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.26 2.05 217.07
Quest Financial
Add to

ACTIONS

  • Only Sellers in Quest Financial on BSE
  • Quest Financial has hit 52wk low of Rs 0.97 on BSE
0.96 0.96 0.96 0.96 0.97 -0.01 -1.03
AVERAGE VOLUME
5-Day 5388.80
10-Day 20578.10
30-Day 25717.20
4110
1.15 1.29 1.99 2.59 - 0.17

13-Oct-17

1.01 -0.02 (-1.94%)

16-Oct-17

0.99 -0.02 (-1.98%)

17-Oct-17

0.98 -0.01 (-1.01%)

18-Oct-17

0.97 -0.01 (-1.02%)

19-Oct-17

0.96 -0.01 (-1.03%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 0.96
Ramchandra Leas
Add to

ACTIONS

  • Ramchandra Leas AGM on Sep 26, 2017||Announcement date: Aug 11, 2017
0.19 0.19 0.19 0.19 0.20 -0.01 -5.00
AVERAGE VOLUME
5-Day 1675.80
10-Day 4322.00
30-Day 114231.27
2008
0.26 0.34 1.15 2.93 19 0.18

13-Oct-17

0.23 -0.01 (-4.17%)

16-Oct-17

0.22 -0.01 (-4.35%)

17-Oct-17

0.21 -0.01 (-4.55%)

18-Oct-17

0.20 -0.01 (-4.76%)

19-Oct-17

0.19 -0.01 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.19
Ravindra Tradin
Add to
37.00 37.00 37.00 37.00 35.60 1.40 3.93
AVERAGE VOLUME
5-Day 254.00
10-Day 524.20
30-Day 667.43
1
33.73 35.27 35.45 37.41 35.92 2.05

13-Oct-17

35.00 0.45 (1.3%)

16-Oct-17

35.50 0.5 (1.43%)

17-Oct-17

35.00 -0.5 (-1.41%)

18-Oct-17

35.60 0.6 (1.71%)

19-Oct-17

37.00 1.4 (3.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.37 0.34 37.00
Regency Investm
Add to
32.00 32.00 31.55 31.55 32.00 -0.45 -1.41
AVERAGE VOLUME
5-Day 10513.20
10-Day 14148.10
30-Day 11172.97
7577
29.50 29.08 27.42 0.00 29.76 3.28

13-Oct-17

31.55 0.25 (0.8%)

16-Oct-17

31.50 -0.05 (-0.16%)

17-Oct-17

32.15 0.65 (2.06%)

18-Oct-17

32.00 -0.15 (-0.47%)

19-Oct-17

31.55 -0.45 (-1.41%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.34 0.30 31.82
Regent Ent
Add to

ACTIONS

  • Only Buyers in Regent Ent on BSE
5.50 5.50 5.50 5.50 5.40 0.10 1.85
AVERAGE VOLUME
5-Day 4187.20
10-Day 6538.00
30-Day 5209.30
2001
3.91 3.55 2.98 2.72 14.47 0.47

13-Oct-17

5.10 0.1 (2%)

16-Oct-17

5.20 0.1 (1.96%)

17-Oct-17

5.30 0.1 (1.92%)

18-Oct-17

5.40 0.1 (1.89%)

19-Oct-17

5.50 0.1 (1.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.06 0.05 5.50
Rel Capital
Add to

ACTIONS

  • Rel Capital Block Deal on NSE||Qty: 177,482||Deal Price: 568.50||Value (cr): 10.09||Time: 09:18am
560.00 561.50 547.10 551.65 558.55 -6.90 -1.24
AVERAGE VOLUME
5-Day 599751.40
10-Day 654032.30
30-Day 512537.17
133476
640.20 696.52 654.43 612.03 23.83 1.02

13-Oct-17

542.15 -5.8 (-1.06%)

16-Oct-17

536.15 -6 (-1.11%)

17-Oct-17

562.30 26.15 (4.88%)

18-Oct-17

558.55 -3.75 (-0.67%)

19-Oct-17

551.65 -6.9 (-1.24%)

DELIVERY AVERAGES
3-Day 21.35%
5-Day 23.09%
8-Day 21.04%
18.44
6.14 5.03 555.70
Religare Enterp
Add to

ACTIONS

  • Religare Enterp closes above 30-Day Moving Average of 43.86 today.
43.90 47.95 43.85 46.55 43.85 2.70 6.16
AVERAGE VOLUME
5-Day 183702.60
10-Day 469236.90
30-Day 591012.07
137894
44.17 52.26 134.64 160.87 - 0.45

13-Oct-17

51.95 0.8 (1.56%)

16-Oct-17

50.25 -1.7 (-3.27%)

17-Oct-17

47.75 -2.5 (-4.98%)

18-Oct-17

43.85 -3.9 (-8.17%)

19-Oct-17

46.55 2.7 (6.16%)

DELIVERY AVERAGES
3-Day 51.82%
5-Day 46.50%
8-Day 49.55%
54.87
0.48 0.40 46.63
Satin Credit
Add to

ACTIONS

  • Satin Credit closes below 30-Day,150-Day Moving Average today.
317.75 318.00 311.00 311.60 315.75 -4.15 -1.31
AVERAGE VOLUME
5-Day 5422.20
10-Day 6834.10
30-Day 9363.67
1176
315.03 303.51 318.36 336.78 - 2.16

13-Oct-17

314.80 -5.15 (-1.61%)

16-Oct-17

322.25 7.45 (2.37%)

17-Oct-17

320.90 -1.35 (-0.42%)

18-Oct-17

315.75 -5.15 (-1.6%)

19-Oct-17

311.60 -4.15 (-1.31%)

DELIVERY AVERAGES
3-Day 68.30%
5-Day 59.19%
8-Day 60.12%
77.98
3.79 2.53 313.10
Sawaca Fin
Add to

ACTIONS

  • Sawaca Fin AGM on Sep 29, 2017||Announcement date: Sep 13, 2017
3.05 3.05 3.05 3.05 2.91 0.14 4.81
AVERAGE VOLUME
5-Day 4104.80
10-Day 3050.30
30-Day 2020.80
2892
2.21 2.26 2.60 2.78 - 0.27

12-Oct-17

2.84 0.13 (4.8%)

13-Oct-17

2.92 0.08 (2.82%)

16-Oct-17

2.78 -0.14 (-4.79%)

18-Oct-17

2.91 0.13 (4.68%)

19-Oct-17

3.05 0.14 (4.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 95.43%
100
0.03 0.03 3.05
SE Investments
Add to

ACTIONS

  • SE Investments closes above 50-Day Moving Average of 188.10 today.
192.90 192.90 185.55 185.55 187.25 -1.70 -0.91
AVERAGE VOLUME
5-Day 311.40
10-Day 489.80
30-Day 3708.67
90
196.80 189.26 180.72 186.11 14.61 1.36

11-Oct-17

189.95 -4.05 (-2.09%)

12-Oct-17

190.95 1 (0.53%)

13-Oct-17

185.50 -5.45 (-2.85%)

16-Oct-17

187.25 1.75 (0.94%)

19-Oct-17

185.55 -1.7 (-0.91%)

DELIVERY AVERAGES
3-Day 66.22%
5-Day 68.09%
8-Day 67.35%
72.20
2.06 1.69 187.18
Shalibhadra Fin
Add to

ACTIONS

  • Only Buyers in Shalibhadra Fin on BSE
105.00 105.00 99.05 101.00 99.00 2.00 2.02
AVERAGE VOLUME
5-Day 2090.60
10-Day 2260.90
30-Day 2386.30
488
99.55 100.66 92.92 84.62 11.25 2.01

13-Oct-17

97.40 -0.6 (-0.61%)

16-Oct-17

102.60 5.2 (5.34%)

17-Oct-17

98.55 -4.05 (-3.95%)

18-Oct-17

99.00 0.45 (0.46%)

19-Oct-17

101.00 2 (2.02%)

DELIVERY AVERAGES
3-Day 89.70%
5-Day 91.81%
8-Day 90.73%
49.15
1.19 0.79 100.95
Shardul Sec
Add to

ACTIONS

  • Shardul Sec AGM on Sep 29, 2017||Announcement date: Sep 05, 2017
39.00 40.00 39.00 40.00 42.35 -2.35 -5.55
AVERAGE VOLUME
5-Day 288.40
10-Day 445.20
30-Day 1006.27
2
40.27 40.96 44.05 42.50 - 0.64

12-Oct-17

40.70 0.7 (1.75%)

13-Oct-17

41.60 0.9 (2.21%)

16-Oct-17

40.10 -1.5 (-3.61%)

18-Oct-17

42.35 2.25 (5.61%)

19-Oct-17

40.00 -2.35 (-5.55%)

DELIVERY AVERAGES
3-Day 99.02%
5-Day 95.58%
8-Day 97.28%
100
0.47 0.38 39.50
Siddha Venture
Add to

ACTIONS

  • Only Sellers in Siddha Venture on BSE
1.35 1.35 1.35 1.35 1.29 0.06 4.65
AVERAGE VOLUME
5-Day 1819.60
10-Day 931.00
30-Day 706.43
4
1.07 1.19 1.01 0.95 67.5 0.2

12-Oct-17

1.24 0.05 (4.2%)

13-Oct-17

1.18 -0.06 (-4.84%)

16-Oct-17

1.23 0.05 (4.24%)

18-Oct-17

1.29 0.06 (4.88%)

19-Oct-17

1.35 0.06 (4.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.35
Signet Ind
Add to

ACTIONS

  • Signet Ind closes below 30-Day Moving Average of 7.72 today.
7.50 7.50 7.20 7.33 7.46 -0.13 -1.74
AVERAGE VOLUME
5-Day 27264.00
10-Day 64698.10
30-Day 48224.23
14664
7.62 8.11 10.99 13.58 11.45 1.55

13-Oct-17

7.55 -0.27 (-3.45%)

16-Oct-17

7.46 -0.09 (-1.19%)

17-Oct-17

7.56 0.1 (1.34%)

18-Oct-17

7.46 -0.1 (-1.32%)

19-Oct-17

7.33 -0.13 (-1.74%)

DELIVERY AVERAGES
3-Day 60.05%
5-Day 52.97%
8-Day 51.97%
64.89
0.09 0.06 7.40
SIL Invest
Add to
323.00 344.00 311.00 329.15 294.95 34.20 11.60
AVERAGE VOLUME
5-Day 10621.60
10-Day 6369.40
30-Day 4564.97
32881
221.03 199.03 178.51 164.92 9.07 1.71

13-Oct-17

245.40 3.75 (1.55%)

16-Oct-17

249.50 4.1 (1.67%)

17-Oct-17

245.80 -3.7 (-1.48%)

18-Oct-17

294.95 49.15 (20%)

19-Oct-17

329.15 34.2 (11.6%)

DELIVERY AVERAGES
3-Day 59.90%
5-Day 57.05%
8-Day 60.82%
59.11
3.54 2.36 330.22
Smart Finsec
Add to

ACTIONS

  • Smart Finsec AGM on Sep 29, 2017||Announcement date: Sep 05, 2017
49.55 49.55 49.55 49.55 47.60 1.95 4.10
AVERAGE VOLUME
5-Day 20.80
10-Day 27.90
30-Day 132.70
6
34.18 29.52 0.00 0.00 11.5 3.01

03-Oct-17

45.70 2.15 (4.94%)

04-Oct-17

47.95 2.25 (4.92%)

05-Oct-17

45.60 -2.35 (-4.9%)

06-Oct-17

47.60 2 (4.39%)

19-Oct-17

49.55 1.95 (4.1%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 93.90%
8-Day 96.21%
100
0.50 0.45 49.55
Sonal Mercant
Add to

ACTIONS

  • Sonal Mercant AGM on Sep 28, 2017||Announcement date: Aug 11, 2017
6.35 6.35 6.35 6.35 6.05 0.30 4.96
AVERAGE VOLUME
5-Day 3065.80
10-Day 3285.90
30-Day 7072.60
50
6.53 0.00 0.00 0.00 211.67 0.42

09-Oct-17

5.25 0.25 (5%)

11-Oct-17

5.50 0.25 (4.76%)

12-Oct-17

5.77 0.27 (4.91%)

18-Oct-17

6.05 0.28 (4.85%)

19-Oct-17

6.35 0.3 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.06 0.06 6.35
Srestha Finvest
Add to

ACTIONS

  • Srestha Finvest AGM on Sep 28, 2017||Announcement date: Aug 14, 2017
9.95 9.95 9.95 9.95 9.50 0.45 4.74
AVERAGE VOLUME
5-Day 443.00
10-Day 687.50
30-Day 2082.90
100
8.64 8.73 0.00 0.00 199 4.16

13-Oct-17

8.25 0.35 (4.43%)

16-Oct-17

8.65 0.4 (4.85%)

17-Oct-17

9.05 0.4 (4.62%)

18-Oct-17

9.50 0.45 (4.97%)

19-Oct-17

9.95 0.45 (4.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.10 0.09 9.95
SSPN Finance
Add to

ACTIONS

  • Only Sellers in SSPN Finance on BSE
18.00 18.00 18.00 18.00 18.00 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000
18.70 17.86 0.00 0.00 0 0.86

12-Sep-17

18.00 0 (0%)

14-Sep-17

18.50 0.5 (2.78%)

18-Sep-17

18.00 -0.5 (-2.7%)

19-Sep-17

18.00 0 (0%)

19-Oct-17

18.00 0 (0%)

DELIVERY AVERAGES
3-Day 85.71%
5-Day 0.00%
8-Day 0.00%
100
0.22 0.14 18.00
Stampede Cap
Add to

ACTIONS

  • Only Sellers in Stampede Cap on BSE
7.27 7.54 7.17 7.17 7.54 -0.37 -4.91
AVERAGE VOLUME
5-Day 421838.40
10-Day 587571.90
30-Day 507726.40
110230
6.53 6.97 12.92 15.33 - 3.6

13-Oct-17

7.20 0.34 (4.96%)

16-Oct-17

7.56 0.36 (5%)

17-Oct-17

7.93 0.37 (4.89%)

18-Oct-17

7.54 -0.39 (-4.92%)

19-Oct-17

7.17 -0.37 (-4.91%)

DELIVERY AVERAGES
3-Day 98.47%
5-Day 53.45%
8-Day 56.66%
98.65
0.08 0.07 7.25
Stanrose Financ
Add to
166.00 168.00 160.00 165.00 160.95 4.05 2.52
AVERAGE VOLUME
5-Day 129.40
10-Day 366.10
30-Day 343.23
356
161.85 160.99 165.15 165.89 23.34 1.14

12-Oct-17

163.70 -0.3 (-0.18%)

13-Oct-17

161.45 -2.25 (-1.37%)

17-Oct-17

161.00 -0.45 (-0.28%)

18-Oct-17

160.95 -0.05 (-0.03%)

19-Oct-17

165.00 4.05 (2.52%)

DELIVERY AVERAGES
3-Day 94.12%
5-Day 97.32%
8-Day 94.99%
100
1.93 1.29 162.88
STEL Holdings
Add to

ACTIONS

  • STEL Holdings closes above 30-Day Moving Average of 98.86 today.
95.00 95.00 93.00 93.55 93.00 0.55 0.59
AVERAGE VOLUME
5-Day 2570.00
10-Day 2791.90
30-Day 7086.57
1445
97.41 91.85 82.35 77.53 36.26 1.42

13-Oct-17

93.40 -2.95 (-3.06%)

16-Oct-17

96.50 3.1 (3.32%)

17-Oct-17

93.80 -2.7 (-2.8%)

18-Oct-17

93.00 -0.8 (-0.85%)

19-Oct-17

93.55 0.55 (0.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.98 0.88 93.83
Summit Sec
Add to
800.50 815.00 790.05 794.80 804.95 -10.15 -1.26
AVERAGE VOLUME
5-Day 970.00
10-Day 1450.90
30-Day 1595.43
457
754.39 695.05 653.82 596.50 157.39 1.93

13-Oct-17

810.55 10.25 (1.28%)

16-Oct-17

816.55 6 (0.74%)

17-Oct-17

813.30 -3.25 (-0.4%)

18-Oct-17

804.95 -8.35 (-1.03%)

19-Oct-17

794.80 -10.15 (-1.26%)

DELIVERY AVERAGES
3-Day 68.06%
5-Day 63.05%
8-Day 58.90%
67.67
9.66 6.44 806.31
Swasti Vinayaka
Add to

ACTIONS

  • Swasti Vinayaka AGM on Sep 29, 2017||Announcement date: Aug 09, 2017
4.34 4.46 4.02 4.16 4.21 -0.05 -1.19
AVERAGE VOLUME
5-Day 118611.40
10-Day 85800.30
30-Day 62892.37
211014
4.21 4.16 3.85 3.65 5.94 1.76

13-Oct-17

4.15 0.04 (0.97%)

16-Oct-17

4.12 -0.03 (-0.72%)

17-Oct-17

4.05 -0.07 (-1.7%)

18-Oct-17

4.21 0.16 (3.95%)

19-Oct-17

4.16 -0.05 (-1.19%)

DELIVERY AVERAGES
3-Day 91.60%
5-Day 92.27%
8-Day 90.55%
79.60
0.05 0.03 4.29
Symbiox Invest
Add to

ACTIONS

  • Only Sellers in Symbiox Invest on BSE
  • Symbiox Invest has hit 52wk low of Rs 3.10 on BSE
3.07 3.07 3.01 3.01 3.07 -0.06 -1.95
AVERAGE VOLUME
5-Day 3063.00
10-Day 6233.60
30-Day 14972.57
341
3.77 3.87 8.72 11.47 100.33 0.31

13-Oct-17

3.25 -0.06 (-1.81%)

16-Oct-17

3.19 -0.06 (-1.85%)

17-Oct-17

3.13 -0.06 (-1.88%)

18-Oct-17

3.07 -0.06 (-1.92%)

19-Oct-17

3.01 -0.06 (-1.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 3.01
Tamboli Capital
Add to
94.55 94.55 89.05 93.50 90.90 2.60 2.86
AVERAGE VOLUME
5-Day 17392.00
10-Day 14397.20
30-Day 9577.93
3048
84.01 82.74 91.14 98.41 222.62 6.81

13-Oct-17

80.00 0 (0%)

16-Oct-17

87.60 7.6 (9.5%)

17-Oct-17

94.20 6.6 (7.53%)

18-Oct-17

90.90 -3.3 (-3.5%)

19-Oct-17

93.50 2.6 (2.86%)

DELIVERY AVERAGES
3-Day 84.65%
5-Day 87.07%
8-Day 86.87%
83.36
1.09 0.73 92.94
Tata Inv Corp
Add to

ACTIONS

  • Tata Inv Corp closes below 30-Day Moving Average of 881.81 today.
873.75 887.95 872.90 883.60 873.60 10.00 1.14
AVERAGE VOLUME
5-Day 3537.40
10-Day 5064.40
30-Day 11314.80
3773
885.61 866.50 758.01 716.80 22.77 1.99

13-Oct-17

876.45 -3.05 (-0.35%)

16-Oct-17

872.40 -4.05 (-0.46%)

17-Oct-17

874.65 2.25 (0.26%)

18-Oct-17

873.60 -1.05 (-0.12%)

19-Oct-17

883.60 10 (1.14%)

DELIVERY AVERAGES
3-Day 39.18%
5-Day 42.12%
8-Day 38.44%
42.94
10.48 6.99 881.87
TCFC Finance
Add to
33.00 33.25 33.00 33.25 33.75 -0.50 -1.48
AVERAGE VOLUME
5-Day 1060.80
10-Day 887.70
30-Day 1343.57
677
32.76 32.50 35.71 35.15 - 0.45

13-Oct-17

34.25 1.1 (3.32%)

16-Oct-17

33.05 -1.2 (-3.5%)

17-Oct-17

33.75 0.7 (2.12%)

18-Oct-17

33.75 0 (0%)

19-Oct-17

33.25 -0.5 (-1.48%)

DELIVERY AVERAGES
3-Day 68.61%
5-Day 75.36%
8-Day 83.48%
76.29
0.41 0.27 33.20
TCI Finance
Add to

ACTIONS

  • TCI Finance closes above 30-Day Moving Average of 22.31 today.
22.00 23.45 22.00 23.10 22.80 0.30 1.32
AVERAGE VOLUME
5-Day 12679.20
10-Day 15955.40
30-Day 14986.67
1947
22.33 22.08 24.24 24.38 10.27 0.67

13-Oct-17

22.10 0.25 (1.14%)

16-Oct-17

22.45 0.35 (1.58%)

17-Oct-17

22.65 0.2 (0.89%)

18-Oct-17

22.80 0.15 (0.66%)

19-Oct-17

23.10 0.3 (1.32%)

DELIVERY AVERAGES
3-Day 67.40%
5-Day 67.69%
8-Day 72.34%
62.80
0.27 0.18 22.87
Tiaan Ayurvedic
Add to
29.00 29.00 27.90 27.90 27.80 0.10 0.36
AVERAGE VOLUME
5-Day 19220.80
10-Day 20069.60
30-Day 50953.33
20500
27.20 27.36 29.23 28.95 155 2.85

13-Oct-17

27.15 -0.5 (-1.81%)

16-Oct-17

27.60 0.45 (1.66%)

17-Oct-17

28.00 0.4 (1.45%)

18-Oct-17

27.80 -0.2 (-0.71%)

19-Oct-17

27.90 0.1 (0.36%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.29 0.26 27.92
Trinity Trade
Add to

ACTIONS

  • Only Sellers in Trinity Trade on BSE
  • Trinity Trade has hit 52wk low of Rs 0.49 on BSE
0.49 0.49 0.49 0.49 0.49 0.00 0.00
AVERAGE VOLUME
5-Day 2894.40
10-Day 4229.60
30-Day 2465.73
500
0.49 0.49 0.49 0.49 24.5 0.49

12-Oct-17

0.49 0 (0%)

13-Oct-17

0.49 0 (0%)

16-Oct-17

0.49 0 (0%)

18-Oct-17

0.49 0 (0%)

19-Oct-17

0.49 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.00 0.49
Vardhman Hold
Add to

ACTIONS

  • Vardhman Hold closes below 30-Day Moving Average of 3444.05 today.
3349.00 3559.00 3349.00 3438.95 3349.00 89.95 2.69
AVERAGE VOLUME
5-Day 46.60
10-Day 64.00
30-Day 80.67
30
3436.76 3329.59 3200.62 2931.29 6.18 2.4

13-Oct-17

3420.00 139.8 (4.26%)

16-Oct-17

3420.00 0 (0%)

17-Oct-17

3377.50 -42.5 (-1.24%)

18-Oct-17

3349.00 -28.5 (-0.84%)

19-Oct-17

3438.95 89.95 (2.69%)

DELIVERY AVERAGES
3-Day 72.08%
5-Day 69.63%
8-Day 67.79%
70.82
40.19 26.79 3465.57
Vertex Sec
Add to

ACTIONS

  • Only Sellers in Vertex Sec on BSE
2.90 2.90 2.66 2.66 2.80 -0.14 -5.00
AVERAGE VOLUME
5-Day 4917.00
10-Day 25318.80
30-Day 50148.90
6470
3.01 2.88 2.78 2.81 29.56 1.55

13-Oct-17

2.70 -0.01 (-0.37%)

16-Oct-17

2.75 0.05 (1.85%)

17-Oct-17

2.83 0.08 (2.91%)

18-Oct-17

2.80 -0.03 (-1.06%)

19-Oct-17

2.66 -0.14 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 2.71
Vora Construct
Add to
55.85 55.85 55.85 55.85 53.20 2.65 4.98
AVERAGE VOLUME
5-Day 320.00
10-Day 410.00
30-Day 15669.20
394
59.93 61.36 44.36 38.66 - 6.23

18-Sep-17

55.80 -2.9 (-4.94%)

29-Sep-17

57.00 1.2 (2.15%)

04-Oct-17

56.00 -1 (-1.75%)

06-Oct-17

53.20 -2.8 (-5%)

19-Oct-17

55.85 2.65 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.56 0.51 55.85
Walchand People
Add to
129.00 135.85 127.00 132.55 127.00 5.55 4.37
AVERAGE VOLUME
5-Day 396.80
10-Day 1652.30
30-Day 3874.37
501
124.79 122.14 133.76 139.66 42.62 2.68

12-Oct-17

131.10 -0.95 (-0.72%)

13-Oct-17

128.60 -2.5 (-1.91%)

16-Oct-17

128.00 -0.6 (-0.47%)

17-Oct-17

127.00 -1 (-0.78%)

19-Oct-17

132.55 5.55 (4.37%)

DELIVERY AVERAGES
3-Day 93.69%
5-Day 77.57%
8-Day 65.96%
80.54
1.52 1.02 130.32
Weizmann Forex
Add to

ACTIONS

  • Weizmann Forex closes below 50-Day Moving Average of 768.72 today.
781.20 790.00 756.05 769.35 762.90 6.45 0.85
AVERAGE VOLUME
5-Day 635.60
10-Day 1127.00
30-Day 1163.73
242
771.49 768.09 628.51 526.50 29.85 7.45

13-Oct-17

774.25 -11.8 (-1.5%)

16-Oct-17

757.20 -17.05 (-2.2%)

17-Oct-17

772.35 15.15 (2%)

18-Oct-17

762.90 -9.45 (-1.22%)

19-Oct-17

769.35 6.45 (0.85%)

DELIVERY AVERAGES
3-Day 74.89%
5-Day 56.21%
8-Day 62.03%
72.97
9.15 6.10 774.00
Williamson Mago
Add to

ACTIONS

  • Only Buyers in Williamson Mago on NSE
89.90 89.90 88.00 88.50 87.20 1.30 1.49
AVERAGE VOLUME
5-Day 3502.20
10-Day 16993.50
30-Day 10860.53
655
81.49 76.83 74.74 71.22 - 1.05

13-Oct-17

90.85 -2.3 (-2.47%)

16-Oct-17

88.35 -2.5 (-2.75%)

17-Oct-17

90.20 1.85 (2.09%)

18-Oct-17

87.20 -3 (-3.33%)

19-Oct-17

88.50 1.3 (1.49%)

DELIVERY AVERAGES
3-Day 63.32%
5-Day 48.61%
8-Day 52.28%
69.44
0.96 0.79 88.61
Yash Manage
Add to
10.90 10.90 10.90 10.90 11.40 -0.50 -4.39
AVERAGE VOLUME
5-Day 12117.80
10-Day 10246.40
30-Day 6213.03
1000
10.05 9.29 8.68 8.18 - 0.9

13-Oct-17

11.49 0.54 (4.93%)

16-Oct-17

12.00 0.51 (4.44%)

17-Oct-17

12.00 0 (0%)

18-Oct-17

11.40 -0.6 (-5%)

19-Oct-17

10.90 -0.5 (-4.39%)

DELIVERY AVERAGES
3-Day 99.20%
5-Day 99.73%
8-Day 99.38%
100
0.12 0.11 10.90
Zenlabs Ethica
Add to

ACTIONS

  • Zenlabs Ethica AGM on Sep 29, 2017||Announcement date: Aug 30, 2017
45.50 45.50 43.60 44.90 45.50 -0.60 -1.32
AVERAGE VOLUME
5-Day 1436.20
10-Day 1217.20
30-Day 3339.20
316
46.88 46.48 47.49 43.46 37.73 4.81

13-Oct-17

44.95 -1.55 (-3.33%)

16-Oct-17

44.55 -0.4 (-0.89%)

17-Oct-17

45.50 0.95 (2.13%)

18-Oct-17

45.50 0 (0%)

19-Oct-17

44.90 -0.6 (-1.32%)

DELIVERY AVERAGES
3-Day 93.10%
5-Day 93.23%
8-Day 93.69%
90.14
0.50 0.41 44.95
Sections
Follow us on
Available On