Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 Oct 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Akme Star
Add to

ACTIONS

  • Akme Star EGM on Oct 16, 2017||Announcement date: Sep 22, 2017
120.00 120.95 115.10 116.25 120.35 -4.10 -3.41
AVERAGE VOLUME
5-Day
10-Day
30-Day
2461
97.20 86.53 63.95 53.02 88.74 7.69

11-Oct-17

122.65 2.05 (1.7%)

12-Oct-17

126.05 3.4 (2.77%)

13-Oct-17

121.95 -4.1 (-3.25%)

16-Oct-17

120.35 -1.6 (-1.31%)

17-Oct-17

116.25 -4.1 (-3.41%)

DELIVERY AVERAGES
3-Day 85.38%
5-Day 86.60%
8-Day 83.68%
73.53
1.44 0.96 117.58
Can Fin Homes
Add to

ACTIONS

  • Can Fin Homes closes below 50-Day,150-Day Moving Average today.
552.75 555.20 547.40 550.75 549.50 1.25 0.23
AVERAGE VOLUME
5-Day 90601.20
10-Day 61248.10
30-Day 51952.37
26267
546.76 556.34 552.13 505.87 28.57 6.81

11-Oct-17

510.30 -13.96 (-2.66%)

12-Oct-17

525.85 -2025.65 (-79.39%)

13-Oct-17

558.60 32.75 (6.23%)

16-Oct-17

549.50 -9.1 (-1.63%)

17-Oct-17

550.75 1.25 (0.23%)

DELIVERY AVERAGES
3-Day 24.56%
5-Day 25.99%
8-Day 26.85%
32.23
6.04 4.95 551.01
Coral India Fin
Add to

ACTIONS

  • Only Buyers in Coral India Fin on BSE
91.55 91.55 86.90 87.60 90.20 -2.60 -2.88
AVERAGE VOLUME
5-Day 134440.00
10-Day 117636.90
30-Day 60456.80
105205
82.37 75.36 60.54 53.30 46.11 5.2

11-Oct-17

97.95 0.5 (0.51%)

12-Oct-17

97.85 -0.1 (-0.1%)

13-Oct-17

96.00 -1.85 (-1.89%)

16-Oct-17

90.20 -5.8 (-6.04%)

17-Oct-17

87.60 -2.6 (-2.88%)

DELIVERY AVERAGES
3-Day 12.01%
5-Day 20.42%
8-Day 18.90%
10.61
0.99 0.81 88.54
Crest Ventures
Add to

ACTIONS

  • Crest Ventures closes above 50-Day,150-Day Moving Average today.
165.00 170.70 165.00 170.70 167.35 3.35 2.00
AVERAGE VOLUME
5-Day 593.40
10-Day 9140.90
30-Day 3749.17
1220
171.16 170.73 169.20 153.36 132.33 2.02

10-Oct-17

168.15 0.15 (0.09%)

12-Oct-17

165.00 -3.15 (-1.87%)

13-Oct-17

168.40 3.4 (2.06%)

16-Oct-17

167.35 -1.05 (-0.62%)

17-Oct-17

170.70 3.35 (2%)

DELIVERY AVERAGES
3-Day 85.03%
5-Day 82.63%
8-Day 72.90%
87.89
2.01 1.34 166.91
Dewan Housing
Add to

ACTIONS

  • Dewan Housing Block Deal on NSE||Qty: 90,593||Deal Price: 575.85||Value (cr): 5.22||Time: 10:34am
561.00 597.45 557.05 590.00 558.55 31.45 5.63
AVERAGE VOLUME
5-Day 470194.80
10-Day 452492.40
30-Day 421241.23
900988
556.58 519.44 452.91 412.38 6.26 2.31

11-Oct-17

525.50 -25.9 (-4.7%)

12-Oct-17

532.90 7.4 (1.41%)

13-Oct-17

537.90 5 (0.94%)

16-Oct-17

558.55 20.65 (3.84%)

17-Oct-17

590.00 31.45 (5.63%)

DELIVERY AVERAGES
3-Day 21.62%
5-Day 23.61%
8-Day 24.36%
17.40
6.14 5.03 580.91
GIC Housing Fin
Add to

ACTIONS

  • GIC Housing Fin closes below 50-Day Moving Average of 518.81 today.
507.60 514.20 505.10 508.80 508.20 0.60 0.12
AVERAGE VOLUME
5-Day 10859.40
10-Day 14938.70
30-Day 22293.63
13627
525.53 518.46 511.40 457.26 17.58 3.27

11-Oct-17

521.40 5.95 (1.15%)

12-Oct-17

514.70 -6.7 (-1.29%)

13-Oct-17

510.05 -4.65 (-0.9%)

16-Oct-17

508.20 -1.85 (-0.36%)

17-Oct-17

508.80 0.6 (0.12%)

DELIVERY AVERAGES
3-Day 61.86%
5-Day 62.20%
8-Day 68.05%
54.72
6.10 4.07 509.17
GRUH Finance
Add to

ACTIONS

  • GRUH Finance closes below 50-Day Moving Average of 513.39 today.
519.00 519.00 505.00 506.75 517.05 -10.30 -1.99
AVERAGE VOLUME
5-Day 16108.60
10-Day 18337.20
30-Day 38103.47
16500
524.34 512.66 451.62 426.24 57.07 16.63

11-Oct-17

524.15 -4.15 (-0.79%)

12-Oct-17

524.40 0.25 (0.05%)

13-Oct-17

522.15 -2.25 (-0.43%)

16-Oct-17

517.05 -5.1 (-0.98%)

17-Oct-17

506.75 -10.3 (-1.99%)

DELIVERY AVERAGES
3-Day 55.95%
5-Day 63.01%
8-Day 61.68%
45.48
6.20 4.14 508.84
HDFC
Add to

ACTIONS

  • HDFC closes below 30-Day Moving Average of 1762.54 today.
1765.00 1767.40 1752.55 1759.65 1763.90 -4.25 -0.24
AVERAGE VOLUME
5-Day 78304.40
10-Day 86413.10
30-Day 92926.00
34520
1762.16 1753.40 1632.43 1555.32 39.38 7.09

11-Oct-17

1750.25 5.55 (0.32%)

12-Oct-17

1755.20 4.95 (0.28%)

13-Oct-17

1765.30 10.1 (0.58%)

16-Oct-17

1763.90 -1.4 (-0.08%)

17-Oct-17

1759.65 -4.25 (-0.24%)

DELIVERY AVERAGES
3-Day 74.89%
5-Day 73.58%
8-Day 73.94%
75.02
19.40 15.88 1759.77
Ind Bank Housin
Add to
22.20 22.20 22.20 22.20 23.30 -1.10 -4.72
AVERAGE VOLUME
5-Day 952.40
10-Day 1143.20
30-Day 716.63
101
22.32 26.68 29.29 26.58 - -0.18

10-Oct-17

20.55 0.9 (4.58%)

11-Oct-17

21.15 0.6 (2.92%)

12-Oct-17

22.20 1.05 (4.96%)

13-Oct-17

23.30 1.1 (4.95%)

17-Oct-17

22.20 -1.1 (-4.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.24 0.22 22.20
India Home Loan
Add to

ACTIONS

  • Only Buyers in India Home Loan on BSE
135.00 135.00 131.00 134.45 132.25 2.20 1.66
AVERAGE VOLUME
5-Day 11062.80
10-Day 10691.60
30-Day 13516.30
8566
130.75 121.73 119.05 114.43 160.06 6.14

11-Oct-17

134.90 5.3 (4.09%)

12-Oct-17

132.00 -2.9 (-2.15%)

13-Oct-17

131.45 -0.55 (-0.42%)

16-Oct-17

132.25 0.8 (0.61%)

17-Oct-17

134.45 2.2 (1.66%)

DELIVERY AVERAGES
3-Day 96.49%
5-Day 94.78%
8-Day 96.11%
100
1.45 1.19 132.98
Indiabulls Hsg
Add to
1299.00 1338.90 1296.20 1325.40 1294.40 31.00 2.39
AVERAGE VOLUME
5-Day 56348.40
10-Day 74204.00
30-Day 155766.23
46151
1268.86 1240.70 1122.60 1036.35 19.07 4.74

11-Oct-17

1260.65 -21.3 (-1.66%)

12-Oct-17

1271.85 11.2 (0.89%)

13-Oct-17

1285.05 13.2 (1.04%)

16-Oct-17

1294.40 9.35 (0.73%)

17-Oct-17

1325.40 31 (2.39%)

DELIVERY AVERAGES
3-Day 52.25%
5-Day 55.22%
8-Day 53.05%
58.00
14.24 11.65 1321.60
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin Block Deal on NSE||Qty: 107,015||Deal Price: 667.50||Value (cr): 7.14||Time: 10:41am
659.95 673.50 659.10 669.55 658.30 11.25 1.71
AVERAGE VOLUME
5-Day 66159.40
10-Day 84036.10
30-Day 113678.70
99957
650.69 656.26 680.36 647.14 16.95 3.05

11-Oct-17

639.25 -22.9 (-3.46%)

12-Oct-17

651.40 12.15 (1.9%)

13-Oct-17

651.20 -0.2 (-0.03%)

16-Oct-17

658.30 7.1 (1.09%)

17-Oct-17

669.55 11.25 (1.71%)

DELIVERY AVERAGES
3-Day 50.96%
5-Day 46.27%
8-Day 50.80%
52.26
7.24 5.93 669.43
PNB Housing Fin
Add to

ACTIONS

  • Buy PNB Housing Finance; target of Rs 1675: Motilal Oswal
1505.15 1505.15 1486.00 1492.75 1498.45 -5.70 -0.38
AVERAGE VOLUME
5-Day 9598.40
10-Day 13983.60
30-Day 18600.47
6410
1555.74 1555.61 1433.66 1311.41 40.6 4.46

11-Oct-17

1489.05 -12.65 (-0.84%)

12-Oct-17

1500.10 11.05 (0.74%)

13-Oct-17

1491.00 -9.1 (-0.61%)

16-Oct-17

1498.45 7.45 (0.5%)

17-Oct-17

1492.75 -5.7 (-0.38%)

DELIVERY AVERAGES
3-Day 75.04%
5-Day 74.32%
8-Day 65.89%
70.86
17.98 11.99 1495.44
Reliance Home F
Add to

ACTIONS

  • Reliance Home F Block Deal on NSE||Qty: 1,687,102||Deal Price: 83.65||Value (cr): 14.11||Time: 09:44am
82.50 85.05 81.00 84.65 82.50 2.15 2.61
AVERAGE VOLUME
5-Day 237244.20
10-Day 254637.30
30-Day 0.00
143947
0.00 0.00 0.00 0.00 0 2.8

11-Oct-17

86.90 -5.15 (-5.59%)

12-Oct-17

86.20 -0.7 (-0.81%)

13-Oct-17

82.00 -4.2 (-4.87%)

16-Oct-17

82.50 0.5 (0.61%)

17-Oct-17

84.65 2.15 (2.61%)

DELIVERY AVERAGES
3-Day 74.38%
5-Day 74.55%
8-Day 74.92%
85.34
0.99 0.66 83.93
Repco Home
Add to

ACTIONS

  • Repco Home closes above 30-Day Moving Average of 644.13 today.
640.00 654.25 640.00 644.70 637.40 7.30 1.15
AVERAGE VOLUME
5-Day 7393.00
10-Day 14420.80
30-Day 18388.07
11384
643.74 651.62 727.36 707.91 21.47 3.55

11-Oct-17

634.55 -21.05 (-3.21%)

12-Oct-17

641.80 7.25 (1.14%)

13-Oct-17

635.90 -5.9 (-0.92%)

16-Oct-17

637.40 1.5 (0.24%)

17-Oct-17

644.70 7.3 (1.15%)

DELIVERY AVERAGES
3-Day 26.05%
5-Day 35.40%
8-Day 37.84%
34.13
7.01 5.74 646.14
Sahara Housing
Add to

ACTIONS

  • Sahara Housing AGM on Sep 26, 2017||Announcement date: Aug 17, 2017
79.00 79.00 73.50 75.95 75.50 0.45 0.60
AVERAGE VOLUME
5-Day 1407.60
10-Day 1491.50
30-Day 2442.50
780
80.27 76.10 71.46 74.24 22.54 1.5

11-Oct-17

73.00 -2.45 (-3.25%)

12-Oct-17

73.00 0 (0%)

13-Oct-17

71.45 -1.55 (-2.12%)

16-Oct-17

75.50 4.05 (5.67%)

17-Oct-17

75.95 0.45 (0.6%)

DELIVERY AVERAGES
3-Day 79.47%
5-Day 68.54%
8-Day 68.67%
73.22
0.83 0.68 74.74
Satkar Finlease
Add to

ACTIONS

  • Only Sellers in Satkar Finlease on BSE
  • Satkar Finlease has hit 52wk low of Rs 2.24 on BSE
2.24 2.24 2.24 2.24 2.24 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
225
3.22 3.98 5.40 5.83 0 1.21

10-Oct-17

2.37 -0.12 (-4.82%)

11-Oct-17

2.26 -0.11 (-4.64%)

12-Oct-17

2.24 -0.02 (-0.88%)

16-Oct-17

2.24 0 (0%)

17-Oct-17

2.24 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 2.24
SRG Housing Fin
Add to
201.00 211.50 201.00 211.50 200.00 11.50 5.75
AVERAGE VOLUME
5-Day
10-Day
30-Day
180
210.28 212.19 183.58 160.25 76.63 8.09

11-Oct-17

201.80 -2.5 (-1.22%)

12-Oct-17

203.35 1.55 (0.77%)

13-Oct-17

203.85 0.5 (0.25%)

16-Oct-17

200.00 -3.85 (-1.89%)

17-Oct-17

211.50 11.5 (5.75%)

DELIVERY AVERAGES
3-Day 77.48%
5-Day 91.53%
8-Day 91.75%
96.15
2.40 1.60 203.72
Sylph Tech
Add to
6.28 6.59 5.97 5.97 6.28 -0.31 -4.94
AVERAGE VOLUME
5-Day 224.80
10-Day 135.40
30-Day 428.90
700
5.75 5.48 4.81 4.79 - 0.66

29-Sep-17

5.45 -0.12 (-2.15%)

04-Oct-17

5.71 0.26 (4.77%)

12-Oct-17

5.99 0.28 (4.9%)

13-Oct-17

6.28 0.29 (4.84%)

17-Oct-17

5.97 -0.31 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.07 0.06 6.50
Sections
Follow us on
Available On