Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 12 Dec 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Akme Star
Add to
120.00 122.00 116.20 117.80 118.55 -0.75 -0.63
AVERAGE VOLUME
5-Day
10-Day
30-Day
4867
118.58 115.60 86.31 71.82 71.83 7.79

06-Dec-17

115.20 -4.8 (-4%)

07-Dec-17

117.00 1.8 (1.56%)

08-Dec-17

119.95 2.95 (2.52%)

11-Dec-17

118.55 -1.4 (-1.17%)

12-Dec-17

117.80 -0.75 (-0.63%)

DELIVERY AVERAGES
3-Day 86.05%
5-Day 81.77%
8-Day 87.16%
81.41
1.42 0.95 120.53
Can Fin Homes
Add to

ACTIONS

  • Sell Can Fin Homes, HPCL; buy Adani Port: Ashwani Gujral
  • Buy Jubilant Foodworks; sell Can Fin Homes: Ashwani Gujral
484.50 484.50 465.45 467.40 483.95 -16.55 -3.42
AVERAGE VOLUME
5-Day 79254.20
10-Day 67843.30
30-Day 81787.57
80378
466.33 489.42 552.62 528.65 22.49 5.78

06-Dec-17

457.80 -6.3 (-1.36%)

07-Dec-17

486.05 28.25 (6.17%)

08-Dec-17

481.30 -4.75 (-0.98%)

11-Dec-17

483.95 2.65 (0.55%)

12-Dec-17

467.40 -16.55 (-3.42%)

DELIVERY AVERAGES
3-Day 26.77%
5-Day 28.62%
8-Day 32.59%
33.48
5.32 4.36 473.02
Coral India Fin
Add to
71.70 74.05 70.40 70.45 70.60 -0.15 -0.21
AVERAGE VOLUME
5-Day 6479.20
10-Day 11356.00
30-Day 10115.97
7418
76.60 81.62 70.45 62.43 32.02 4.18

06-Dec-17

70.50 -1.95 (-2.69%)

07-Dec-17

70.15 -0.35 (-0.5%)

08-Dec-17

70.85 0.7 (1%)

11-Dec-17

70.60 -0.25 (-0.35%)

12-Dec-17

70.45 -0.15 (-0.21%)

DELIVERY AVERAGES
3-Day 57.55%
5-Day 52.28%
8-Day 52.28%
63.14
0.85 0.57 72.06
Crest Ventures
Add to

ACTIONS

  • Only Buyers in Sharyans Res on BSE
256.35 259.55 251.60 251.75 256.65 -4.90 -1.91
AVERAGE VOLUME
5-Day 1762.60
10-Day 3504.60
30-Day 25254.17
793
238.38 213.38 182.51 177.82 15.51 2.98

06-Dec-17

253.40 2.1 (0.84%)

07-Dec-17

253.30 -0.1 (-0.04%)

08-Dec-17

253.00 -0.3 (-0.12%)

11-Dec-17

256.65 3.65 (1.44%)

12-Dec-17

251.75 -4.9 (-1.91%)

DELIVERY AVERAGES
3-Day 56.08%
5-Day 51.09%
8-Day 47.70%
58.27
3.08 2.05 256.18
Dewan Housing
Add to

ACTIONS

  • Dewan Housing closes above 50-Day Moving Average of 598.74 today.
597.15 599.00 579.50 582.75 600.10 -17.35 -2.89
AVERAGE VOLUME
5-Day 166505.00
10-Day 281269.20
30-Day 352893.53
118045
620.24 602.32 511.76 478.03 6.06 2.29

06-Dec-17

585.70 -11.9 (-1.99%)

07-Dec-17

601.80 16.1 (2.75%)

08-Dec-17

600.95 -0.85 (-0.14%)

11-Dec-17

600.10 -0.85 (-0.14%)

12-Dec-17

582.75 -17.35 (-2.89%)

DELIVERY AVERAGES
3-Day 26.55%
5-Day 21.95%
8-Day 22.56%
22.37
6.60 5.40 589.70
GIC Housing Fin
Add to

ACTIONS

  • GIC Housing Fin closes below 200-Day Moving Average of 472.84 today.
411.50 416.40 408.10 408.95 411.75 -2.80 -0.68
AVERAGE VOLUME
5-Day 19892.80
10-Day 18684.20
30-Day 28730.00
15366
437.37 465.02 514.63 488.42 13.48 2.63

06-Dec-17

408.05 -8.2 (-1.97%)

07-Dec-17

417.85 9.8 (2.4%)

08-Dec-17

419.95 2.1 (0.5%)

11-Dec-17

411.75 -8.2 (-1.95%)

12-Dec-17

408.95 -2.8 (-0.68%)

DELIVERY AVERAGES
3-Day 53.02%
5-Day 56.37%
8-Day 53.00%
57.82
4.94 3.29 411.58
GRUH Finance
Add to

ACTIONS

  • GRUH Finance closes above 30-Day,50-Day Moving Average today.
498.20 519.90 497.35 517.30 502.25 15.05 3.00
AVERAGE VOLUME
5-Day 9573.80
10-Day 10470.30
30-Day 14647.73
28824
501.52 506.61 481.46 457.07 58.25 16.98

06-Dec-17

504.20 -0.9 (-0.18%)

07-Dec-17

501.65 -2.55 (-0.51%)

08-Dec-17

498.85 -2.8 (-0.56%)

11-Dec-17

502.25 3.4 (0.68%)

12-Dec-17

517.30 15.05 (3%)

DELIVERY AVERAGES
3-Day 80.60%
5-Day 87.79%
8-Day 83.21%
67.56
6.03 4.02 514.65
HDFC
Add to

ACTIONS

  • HDFC closes above 30-Day,150-Day Moving Average today.
1696.00 1714.90 1694.00 1710.55 1710.90 -0.35 -0.02
AVERAGE VOLUME
5-Day 106845.00
10-Day 136770.20
30-Day 91949.10
44130
1704.04 1717.06 1688.02 1633.04 36.86 6.89

06-Dec-17

1648.95 -29.8 (-1.78%)

07-Dec-17

1656.15 7.2 (0.44%)

08-Dec-17

1677.25 21.1 (1.27%)

11-Dec-17

1710.90 33.65 (2.01%)

12-Dec-17

1710.55 -0.35 (-0.02%)

DELIVERY AVERAGES
3-Day 79.59%
5-Day 77.74%
8-Day 78.00%
78.97
18.82 15.40 1708.38
India Home Loan
Add to
142.05 150.00 141.15 145.00 141.65 3.35 2.36
AVERAGE VOLUME
5-Day 22798.40
10-Day 13024.70
30-Day 14405.57
42150
147.40 143.29 129.04 123.74 130.63 6.62

06-Dec-17

141.35 -6.55 (-4.43%)

07-Dec-17

149.20 7.85 (5.55%)

08-Dec-17

144.00 -5.2 (-3.49%)

11-Dec-17

141.65 -2.35 (-1.63%)

12-Dec-17

145.00 3.35 (2.36%)

DELIVERY AVERAGES
3-Day 72.17%
5-Day 74.15%
8-Day 75.25%
92.62
1.70 1.13 145.49
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg closes below 30-Day Moving Average of 1194.28 today.
1197.00 1199.20 1184.55 1191.60 1199.20 -7.60 -0.63
AVERAGE VOLUME
5-Day 107295.60
10-Day 257374.50
30-Day 389340.00
55604
1194.58 1231.08 1184.39 1126.90 16.34 4.27

06-Dec-17

1172.30 -16 (-1.35%)

07-Dec-17

1194.60 22.3 (1.9%)

08-Dec-17

1207.25 12.65 (1.06%)

11-Dec-17

1199.20 -8.05 (-0.67%)

12-Dec-17

1191.60 -7.6 (-0.63%)

DELIVERY AVERAGES
3-Day 66.01%
5-Day 66.85%
8-Day 64.08%
56.84
13.19 10.79 1191.84
LIC Housing Fin
Add to

ACTIONS

  • Hold LIC Housing Finance: Gaurang Shah
560.00 561.55 550.05 551.45 562.40 -10.95 -1.95
AVERAGE VOLUME
5-Day 141741.60
10-Day 113868.30
30-Day 127309.33
146270
586.76 609.62 670.64 657.66 14 2.51

06-Dec-17

555.05 -17.65 (-3.08%)

07-Dec-17

561.55 6.5 (1.17%)

08-Dec-17

566.75 5.2 (0.93%)

11-Dec-17

562.40 -4.35 (-0.77%)

12-Dec-17

551.45 -10.95 (-1.95%)

DELIVERY AVERAGES
3-Day 48.02%
5-Day 50.39%
8-Day 49.38%
46.56
6.19 5.06 555.09
PNB Housing Fin
Add to

ACTIONS

  • PNB Housing Fin Block Deal on BSE||Qty: 40,000||Deal Price: 1,335.25||Value (cr): 5.34||Time: 10:17am
1339.10 1343.60 1328.45 1338.80 1339.20 -0.40 -0.03
AVERAGE VOLUME
5-Day 14399.40
10-Day 27405.20
30-Day 19034.90
6528
1367.35 1410.08 1477.43 1401.93 32.66 4

06-Dec-17

1319.45 11.9 (0.91%)

07-Dec-17

1340.90 21.45 (1.63%)

08-Dec-17

1342.80 1.9 (0.14%)

11-Dec-17

1339.20 -3.6 (-0.27%)

12-Dec-17

1338.80 -0.4 (-0.03%)

DELIVERY AVERAGES
3-Day 72.87%
5-Day 70.10%
8-Day 68.78%
78.01
16.07 10.71 1337.88
Reliance Home F
Add to

ACTIONS

  • Reliance Home F closes above 30-Day,50-Day Moving Average today.
82.00 93.30 81.25 87.10 81.55 5.55 6.81
AVERAGE VOLUME
5-Day 220262.80
10-Day 284559.90
30-Day 233925.63
811719
78.15 81.67 0.00 0.00 0 2.88

06-Dec-17

78.25 -1.25 (-1.57%)

07-Dec-17

78.15 -0.1 (-0.13%)

08-Dec-17

77.60 -0.55 (-0.7%)

11-Dec-17

81.55 3.95 (5.09%)

12-Dec-17

87.10 5.55 (6.81%)

DELIVERY AVERAGES
3-Day 71.43%
5-Day 79.88%
8-Day 73.91%
65.76
0.98 0.65 88.55
Repco Home
Add to

ACTIONS

  • Repco Home closes above 50-Day Moving Average of 623.19 today.
650.00 651.70 635.00 638.80 645.00 -6.20 -0.96
AVERAGE VOLUME
5-Day 26039.40
10-Day 74807.10
30-Day 40351.40
14219
615.36 623.73 701.83 701.87 20.18 3.51

06-Dec-17

610.05 -0.05 (-0.01%)

07-Dec-17

617.45 7.4 (1.21%)

08-Dec-17

628.85 11.4 (1.85%)

11-Dec-17

645.00 16.15 (2.57%)

12-Dec-17

638.80 -6.2 (-0.96%)

DELIVERY AVERAGES
3-Day 54.13%
5-Day 64.69%
8-Day 65.52%
59.10
7.10 5.81 645.12
Sahara Housing
Add to
79.45 79.45 72.00 72.50 75.00 -2.50 -3.33
AVERAGE VOLUME
5-Day 2903.40
10-Day 2998.30
30-Day 2839.17
3828
70.90 72.14 70.66 71.85 20.77 1.43

06-Dec-17

72.05 -0.85 (-1.17%)

07-Dec-17

70.90 -1.15 (-1.6%)

08-Dec-17

72.40 1.5 (2.12%)

11-Dec-17

75.00 2.6 (3.59%)

12-Dec-17

72.50 -2.5 (-3.33%)

DELIVERY AVERAGES
3-Day 63.72%
5-Day 58.75%
8-Day 61.56%
72.28
0.90 0.60 74.65
Satkar Finlease
Add to

ACTIONS

  • Only Sellers in Satkar Finlease on BSE
3.35 3.45 3.35 3.45 3.35 0.10 2.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
50
2.62 2.72 4.99 4.92 0 1.86

06-Dec-17

3.28 -0.02 (-0.61%)

07-Dec-17

3.12 -0.16 (-4.88%)

08-Dec-17

3.25 0.13 (4.17%)

11-Dec-17

3.35 0.1 (3.08%)

12-Dec-17

3.45 0.1 (2.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.03 3.44
SRG Housing Fin
Add to
242.00 250.00 238.10 241.80 242.00 -0.20 -0.08
AVERAGE VOLUME
5-Day
10-Day
30-Day
5610
225.49 216.09 203.16 186.48 65.71 9.25

06-Dec-17

260.00 2 (0.78%)

07-Dec-17

245.35 -14.65 (-5.63%)

08-Dec-17

246.55 1.2 (0.49%)

11-Dec-17

242.00 -4.55 (-1.85%)

12-Dec-17

241.80 -0.2 (-0.08%)

DELIVERY AVERAGES
3-Day 66.83%
5-Day 66.92%
8-Day 71.35%
89.74
2.90 1.94 242.53
Sections
Follow us on
Available On