Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 21 Feb 12:54

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Akme Star
Add to
117.85 127.00 111.30 111.40 109.65 1.75 1.60
AVERAGE VOLUME
5-Day
10-Day
30-Day
511
112.00 113.68 101.41 91.91 52.3 7.41

14-Feb-18

103.40 -4.65 (-4.3%)

15-Feb-18

102.95 -0.45 (-0.44%)

16-Feb-18

116.10 13.15 (12.77%)

19-Feb-18

113.60 -2.5 (-2.15%)

20-Feb-18

109.65 -3.95 (-3.48%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.49
1.32 0.88 113.57
Can Fin Homes
Add to

ACTIONS

  • Can Fin Homes closes below 150-Day Moving Average of 519.07 today.
518.05 521.95 515.00 516.00 510.60 5.40 1.06
AVERAGE VOLUME
5-Day 174828.20
10-Day 163395.20
30-Day 145134.13
22778
472.77 474.99 516.36 534.52 23.12 6.38

14-Feb-18

519.15 27 (5.49%)

15-Feb-18

514.55 -4.6 (-0.89%)

16-Feb-18

503.50 -11.05 (-2.15%)

19-Feb-18

503.10 -0.4 (-0.08%)

20-Feb-18

510.60 7.5 (1.49%)

DELIVERY AVERAGES
3-Day 19.44%
5-Day 30.13%
8-Day 27.87%
10.85
5.62 4.60 517.72
Coral India Fin
Add to

ACTIONS

  • Coral India Fin has hit 52wk low of Rs 31.40 on BSE
37.20 38.90 35.25 37.35 37.30 0.05 0.13
AVERAGE VOLUME
5-Day 14858.80
10-Day 25933.40
30-Day 83893.53
4874
40.07 48.68 70.56 64.71 15.24 2.22

14-Feb-18

40.00 -1.7 (-4.08%)

15-Feb-18

38.70 -1.3 (-3.25%)

16-Feb-18

37.40 -1.3 (-3.36%)

19-Feb-18

38.05 0.65 (1.74%)

20-Feb-18

37.30 -0.75 (-1.97%)

DELIVERY AVERAGES
3-Day 55.72%
5-Day 42.37%
8-Day 44.63%
65.15
0.45 0.30 37.89
Crest Ventures
Add to

ACTIONS

  • Crest Ventures closes above 30-Day,50-Day Moving Average today.
220.00 221.85 219.55 221.85 218.35 3.50 1.60
AVERAGE VOLUME
5-Day 6034.40
10-Day 4831.20
30-Day 5642.63
116
239.28 246.65 210.26 197.43 11.88 2.63

14-Feb-18

245.45 13.15 (5.66%)

15-Feb-18

244.45 -1 (-0.41%)

16-Feb-18

239.00 -5.45 (-2.23%)

19-Feb-18

221.25 -17.75 (-7.43%)

20-Feb-18

218.35 -2.9 (-1.31%)

DELIVERY AVERAGES
3-Day 48.88%
5-Day 49.01%
8-Day 50.93%
42.35
2.62 1.75 219.86
Dewan Housing
Add to
549.90 549.90 540.50 545.50 545.20 0.30 0.06
AVERAGE VOLUME
5-Day 343131.60
10-Day 380271.40
30-Day 339430.63
209019
573.40 581.49 558.46 526.83 5.56 2.14

14-Feb-18

550.80 26.25 (5%)

15-Feb-18

553.10 2.3 (0.42%)

16-Feb-18

540.90 -12.2 (-2.21%)

19-Feb-18

546.80 5.9 (1.09%)

20-Feb-18

545.20 -1.6 (-0.29%)

DELIVERY AVERAGES
3-Day 15.20%
5-Day 17.74%
8-Day 19.92%
14.71
6.00 4.91 543.40
GIC Housing Fin
Add to

ACTIONS

  • GIC Housing Fin closes above 30-Day Moving Average of 448.62 today.
395.25 401.10 393.85 397.65 397.40 0.25 0.06
AVERAGE VOLUME
5-Day 41530.40
10-Day 29528.30
30-Day 23175.73
5504
429.99 432.56 475.43 496.37 12.51 2.55

14-Feb-18

413.20 7.35 (1.81%)

15-Feb-18

409.90 -3.3 (-0.8%)

16-Feb-18

400.40 -9.5 (-2.32%)

19-Feb-18

394.20 -6.2 (-1.55%)

20-Feb-18

397.40 3.2 (0.81%)

DELIVERY AVERAGES
3-Day 45.39%
5-Day 44.59%
8-Day 44.61%
57.55
4.77 3.18 398.07
GRUH Finance
Add to
507.25 511.00 500.50 502.00 506.95 -4.95 -0.98
AVERAGE VOLUME
5-Day 30254.40
10-Day 36962.50
30-Day 84755.20
20820
545.22 527.94 512.51 491.72 53.58 16.49

14-Feb-18

521.40 -12 (-2.25%)

15-Feb-18

520.35 -1.05 (-0.2%)

16-Feb-18

518.35 -2 (-0.38%)

19-Feb-18

514.55 -3.8 (-0.73%)

20-Feb-18

506.95 -7.6 (-1.48%)

DELIVERY AVERAGES
3-Day 44.96%
5-Day 43.61%
8-Day 47.73%
61.15
6.08 4.06 504.02
HDFC
Add to

ACTIONS

  • HDFC Block Deal on BSE||Qty: 35,000||Deal Price: 1,836.20||Value (cr): 6.43||Time: 10:02am
1814.00 1829.90 1812.05 1824.70 1809.15 15.55 0.86
AVERAGE VOLUME
5-Day 151181.40
10-Day 208408.00
30-Day 499703.70
305013
1840.92 1786.62 1747.23 1710.38 25.64 7.36

14-Feb-18

1813.80 8.4 (0.47%)

15-Feb-18

1830.00 16.2 (0.89%)

16-Feb-18

1816.10 -13.9 (-0.76%)

19-Feb-18

1811.30 -4.8 (-0.26%)

20-Feb-18

1809.15 -2.15 (-0.12%)

DELIVERY AVERAGES
3-Day 66.64%
5-Day 69.81%
8-Day 66.88%
64.38
19.90 16.28 1813.23
Ind Bank Housin
Add to

ACTIONS

  • Only Sellers in Ind Bank Housin on BSE
40.65 42.65 39.00 42.65 40.65 2.00 4.92
AVERAGE VOLUME
5-Day 2069.20
10-Day 4480.00
30-Day 12715.97
3247
39.88 32.99 31.87 30.20 - -0.34

14-Feb-18

46.50 -2.35 (-4.81%)

15-Feb-18

44.20 -2.3 (-4.95%)

16-Feb-18

42.00 -2.2 (-4.98%)

19-Feb-18

39.90 -2.1 (-5%)

20-Feb-18

40.65 0.75 (1.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.43 0.39 41.80
India Home Loan
Add to
120.00 120.00 112.25 112.25 115.60 -3.35 -2.90
AVERAGE VOLUME
5-Day 6652.60
10-Day 6287.20
30-Day 8178.80
511
125.15 129.52 129.44 128.81 66.03 5.13

14-Feb-18

124.10 -4.9 (-3.8%)

15-Feb-18

125.10 1 (0.81%)

16-Feb-18

119.95 -5.15 (-4.12%)

19-Feb-18

120.55 0.6 (0.5%)

20-Feb-18

115.60 -4.95 (-4.11%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
78.89
1.39 0.93 114.53
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg closes below 50-Day Moving Average of 1255.22 today.
1268.00 1268.00 1227.95 1242.00 1237.70 4.30 0.35
AVERAGE VOLUME
5-Day 87510.60
10-Day 96766.20
30-Day 236960.40
21452
1296.63 1256.22 1234.63 1200.89 15.42 4.46

14-Feb-18

1346.60 31.55 (2.4%)

15-Feb-18

1312.50 -34.1 (-2.53%)

16-Feb-18

1272.35 -40.15 (-3.06%)

19-Feb-18

1255.20 -17.15 (-1.35%)

20-Feb-18

1237.70 -17.5 (-1.39%)

DELIVERY AVERAGES
3-Day 38.97%
5-Day 43.94%
8-Day 44.19%
42.86
13.61 11.14 1240.41
LIC Housing Fin
Add to

ACTIONS

  • Sell SBI, ICICI Bank, LIC Housing Finance, Adani Enterprises; buy Dabur, PC Jeweller: Ashwani Gujral
  • LIC Housing Fin Block Deal on NSE||Qty: 100,136||Deal Price: 531.75||Value (cr): 5.32||Time: 09:33am
524.00 524.00 507.20 510.95 513.50 -2.55 -0.50
AVERAGE VOLUME
5-Day 75978.00
10-Day 102988.00
30-Day 141175.73
25955
542.58 550.69 614.06 642.78 13.03 2.33

14-Feb-18

525.15 4 (0.77%)

15-Feb-18

528.45 3.3 (0.63%)

16-Feb-18

520.60 -7.85 (-1.49%)

19-Feb-18

514.50 -6.1 (-1.17%)

20-Feb-18

513.50 -1 (-0.19%)

DELIVERY AVERAGES
3-Day 39.61%
5-Day 40.19%
8-Day 44.66%
42.01
5.65 4.62 510.82
PNB Housing Fin
Add to
1203.95 1209.45 1199.35 1202.45 1200.55 1.90 0.16
AVERAGE VOLUME
5-Day 18101.40
10-Day 15226.40
30-Day 17196.77
1566
1280.43 1301.82 1424.99 1433.04 26.27 3.59

14-Feb-18

1252.90 7.3 (0.59%)

15-Feb-18

1199.00 -53.9 (-4.3%)

16-Feb-18

1200.75 1.75 (0.15%)

19-Feb-18

1202.80 2.05 (0.17%)

20-Feb-18

1200.55 -2.25 (-0.19%)

DELIVERY AVERAGES
3-Day 68.27%
5-Day 64.79%
8-Day 61.24%
66.91
14.41 9.60 1205.07
Reliance Home F
Add to
71.80 72.60 71.45 72.30 71.45 0.85 1.19
AVERAGE VOLUME
5-Day 65997.00
10-Day 134746.10
30-Day 99761.60
23904
80.35 84.18 0.00 0.00 15.16 2.39

14-Feb-18

78.20 -1.6 (-2.01%)

15-Feb-18

75.60 -2.6 (-3.32%)

16-Feb-18

73.70 -1.9 (-2.51%)

19-Feb-18

72.25 -1.45 (-1.97%)

20-Feb-18

71.45 -0.8 (-1.11%)

DELIVERY AVERAGES
3-Day 41.25%
5-Day 48.36%
8-Day 54.57%
31.69
0.86 0.57 72.04
Repco Home
Add to

ACTIONS

  • Repco Home has hit 52wk low of Rs 526.20 on BSE
532.45 534.60 518.55 518.55 531.85 -13.30 -2.50
AVERAGE VOLUME
5-Day 33473.60
10-Day 50675.40
30-Day 48628.67
19755
635.99 650.19 654.59 690.53 16.21 2.85

14-Feb-18

602.35 10.2 (1.72%)

15-Feb-18

554.45 -47.9 (-7.95%)

16-Feb-18

555.20 0.75 (0.14%)

19-Feb-18

537.90 -17.3 (-3.12%)

20-Feb-18

531.85 -6.05 (-1.12%)

DELIVERY AVERAGES
3-Day 41.85%
5-Day 43.72%
8-Day 42.79%
19.58
5.85 4.79 523.37
Sahara Housing
Add to
73.90 73.90 66.75 70.20 71.20 -1.00 -1.40
AVERAGE VOLUME
5-Day 538.40
10-Day 874.30
30-Day 1857.17
866
74.18 75.10 74.45 71.74 19.77 1.38

14-Feb-18

73.90 1.9 (2.64%)

15-Feb-18

71.00 -2.9 (-3.92%)

16-Feb-18

69.15 -1.85 (-2.61%)

19-Feb-18

71.80 2.65 (3.83%)

20-Feb-18

71.20 -0.6 (-0.84%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.00
0.85 0.57 69.19
Satkar Finlease
Add to

ACTIONS

  • Only Sellers in Satkar Finlease on BSE
  • Only Sellers in Satkar Finlease on BSE
3.88 3.88 3.88 3.88 4.08 -0.20 -4.90
AVERAGE VOLUME
5-Day
10-Day
30-Day
138675
4.39 4.05 4.21 4.82 0 1.86

14-Feb-18

4.35 0.08 (1.87%)

15-Feb-18

4.45 0.1 (2.3%)

16-Feb-18

4.51 0.06 (1.35%)

19-Feb-18

4.29 -0.22 (-4.88%)

20-Feb-18

4.08 -0.21 (-4.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.04 0.04 3.88
SRG Housing Fin
Add to
306.00 306.00 295.00 305.90 303.75 2.15 0.71
AVERAGE VOLUME
5-Day
10-Day
30-Day
2089
280.32 263.12 228.64 216.99 58.16 11.71

14-Feb-18

320.20 4.25 (1.35%)

15-Feb-18

312.65 -7.55 (-2.36%)

16-Feb-18

307.25 -5.4 (-1.73%)

19-Feb-18

305.90 -1.35 (-0.44%)

20-Feb-18

303.75 -2.15 (-0.7%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.19 2.89 296.60
Sections
Follow us on
Available On