Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Oct 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aptech
Add to

ACTIONS

  • Aptech closes above 30-Day Moving Average of 301.66 today.
  • Only Buyers in Aptech on NSE
308.70 313.00 306.25 307.45 308.65 -1.20 -0.39
AVERAGE VOLUME
5-Day 80418.00
10-Day 201697.10
30-Day 152749.93
60429
303.05 285.28 236.47 228.92 137.87 5.31

12-Oct-17

317.00 4.05 (1.29%)

13-Oct-17

312.35 -4.65 (-1.47%)

16-Oct-17

309.50 -2.85 (-0.91%)

17-Oct-17

308.65 -0.85 (-0.27%)

18-Oct-17

307.45 -1.2 (-0.39%)

DELIVERY AVERAGES
3-Day 22.86%
5-Day 22.63%
8-Day 20.66%
15.90
3.70 2.47 308.70
Career Point
Add to
150.15 153.00 146.55 147.20 151.25 -4.05 -2.68
AVERAGE VOLUME
5-Day 38272.80
10-Day 90752.70
30-Day 127905.83
38086
146.31 130.27 113.75 114.33 15.68 0.74

12-Oct-17

151.35 5.05 (3.45%)

13-Oct-17

148.15 -3.2 (-2.11%)

16-Oct-17

147.05 -1.1 (-0.74%)

17-Oct-17

151.25 4.2 (2.86%)

18-Oct-17

147.20 -4.05 (-2.68%)

DELIVERY AVERAGES
3-Day 47.01%
5-Day 45.16%
8-Day 50.86%
38.45
1.82 1.21 150.10
ECS Biztech
Add to

ACTIONS

  • Only Buyers in ECS Biztech on BSE
20.75 22.50 20.00 21.50 20.70 0.80 3.86
AVERAGE VOLUME
5-Day 2255.20
10-Day 1424.20
30-Day 2951.77
20280
- 5.92

28-Jul-17

21.90 -0.1 (-0.45%)

31-Jul-17

21.50 -0.4 (-1.83%)

01-Aug-17

20.60 -0.9 (-4.19%)

02-Aug-17

20.65 0.05 (0.24%)

30-Aug-17

18.60 -0.4 (-2.11%)

DELIVERY AVERAGES
3-Day 5.47%
5-Day 15.76%
8-Day 17.50%
0.67
0.23 0.19 21.01
Educomp Sol
Add to

ACTIONS

  • Only Buyers in Educomp Sol on BSE
4.95 5.20 4.80 5.20 4.96 0.24 4.84
AVERAGE VOLUME
5-Day 92268.80
10-Day 99695.10
30-Day 67823.43
130511
6.55 7.18 8.77 9.35 - 0.49

12-Oct-17

5.34 0.25 (4.91%)

13-Oct-17

5.48 0.14 (2.62%)

16-Oct-17

5.22 -0.26 (-4.74%)

17-Oct-17

4.96 -0.26 (-4.98%)

18-Oct-17

5.20 0.24 (4.84%)

DELIVERY AVERAGES
3-Day 65.91%
5-Day 63.79%
8-Day 60.18%
82.53
0.05 0.05 5.17
Greycells Edu
Add to
37.45 37.45 37.45 37.45 37.50 -0.05 -0.13
AVERAGE VOLUME
5-Day 180.00
10-Day 320.00
30-Day 315.97
100
35.92 33.60 34.18 33.61 - 1.11

12-Oct-17

34.70 -1.8 (-4.93%)

13-Oct-17

35.95 1.25 (3.6%)

16-Oct-17

37.50 1.55 (4.31%)

17-Oct-17

37.50 0 (0%)

18-Oct-17

37.45 -0.05 (-0.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.39 0.36 37.45
Jetking Info
Add to
54.05 55.55 53.50 54.25 56.90 -2.65 -4.66
AVERAGE VOLUME
5-Day 3291.00
10-Day 4936.70
30-Day 4135.73
4292
52.56 52.39 48.43 47.95 32.68 0.72

12-Oct-17

56.25 1.25 (2.27%)

13-Oct-17

56.10 -0.15 (-0.27%)

16-Oct-17

56.00 -0.1 (-0.18%)

17-Oct-17

56.90 0.9 (1.61%)

18-Oct-17

54.25 -2.65 (-4.66%)

DELIVERY AVERAGES
3-Day 99.82%
5-Day 97.49%
8-Day 94.18%
100
0.68 0.46 54.27
MT Educare
Add to

ACTIONS

  • MT Educare closes below 30-Day,50-Day Moving Average today.
60.05 64.00 60.00 63.30 61.25 2.05 3.35
AVERAGE VOLUME
5-Day 18871.40
10-Day 20484.00
30-Day 33305.87
21496
60.90 61.65 69.76 81.17 28.9 1.61

12-Oct-17

61.20 0.7 (1.16%)

13-Oct-17

61.00 -0.2 (-0.33%)

16-Oct-17

62.15 1.15 (1.89%)

17-Oct-17

61.25 -0.9 (-1.45%)

18-Oct-17

63.30 2.05 (3.35%)

DELIVERY AVERAGES
3-Day 50.52%
5-Day 52.44%
8-Day 50.54%
64.01
0.74 0.49 62.33
NIIT
Add to

ACTIONS

  • NIIT closes above 30-Day Moving Average of 104.82 today.
106.00 109.10 105.50 106.00 106.55 -0.55 -0.52
AVERAGE VOLUME
5-Day 224278.00
10-Day 353460.60
30-Day 334647.30
272150
104.65 99.99 89.85 86.97 1766.67 2.18

12-Oct-17

102.70 1.15 (1.13%)

13-Oct-17

102.65 -0.05 (-0.05%)

16-Oct-17

103.60 0.95 (0.93%)

17-Oct-17

106.55 2.95 (2.85%)

18-Oct-17

106.00 -0.55 (-0.52%)

DELIVERY AVERAGES
3-Day 38.09%
5-Day 38.29%
8-Day 33.37%
37.65
1.28 0.85 107.21
Prithvi Exc
Add to
59.25 59.25 51.20 53.80 53.90 -0.10 -0.19
AVERAGE VOLUME
5-Day 4012.40
10-Day 4622.00
30-Day 4120.77
3333
50.93 45.22 39.59 37.55 12.93 1.35

12-Oct-17

58.40 2.4 (4.29%)

13-Oct-17

56.85 -1.55 (-2.65%)

16-Oct-17

55.35 -1.5 (-2.64%)

17-Oct-17

53.90 -1.45 (-2.62%)

18-Oct-17

53.80 -0.1 (-0.19%)

DELIVERY AVERAGES
3-Day 56.17%
5-Day 65.61%
8-Day 74.51%
97.56
0.59 0.49 54.26
Shanti Educatio
Add to

ACTIONS

  • Only Buyers in Shanti Educatio on BSE
130.00 130.00 130.00 130.00 130.00 0.00 0.00
AVERAGE VOLUME
5-Day 21120.00
10-Day 16400.00
30-Day 14160.00
21600
125.85 120.88 0.00 0.00 0 4.54

12-Oct-17

129.75 0.25 (0.19%)

13-Oct-17

127.00 -2.75 (-2.12%)

16-Oct-17

129.75 2.75 (2.17%)

17-Oct-17

130.00 0.25 (0.19%)

18-Oct-17

130.00 0 (0%)

DELIVERY AVERAGES
3-Day 96.49%
5-Day 98.21%
8-Day 98.56%
100
1.56 1.04 130.00
Tree House
Add to

ACTIONS

  • Tree House has hit 52wk low of Rs 13.16 on BSE
13.55 13.65 13.31 13.33 13.55 -0.22 -1.62
AVERAGE VOLUME
5-Day 7748.80
10-Day 8427.60
30-Day 8088.50
6645
14.29 14.64 16.44 17.71 - 0.09

12-Oct-17

13.86 0.38 (2.82%)

13-Oct-17

13.56 -0.3 (-2.16%)

16-Oct-17

13.67 0.11 (0.81%)

17-Oct-17

13.55 -0.12 (-0.88%)

18-Oct-17

13.33 -0.22 (-1.62%)

DELIVERY AVERAGES
3-Day 67.87%
5-Day 66.63%
8-Day 69.50%
79.53
0.16 0.11 13.43
Virtual Global
Add to

ACTIONS

  • Virtual Global has hit 52wk low of Rs 0.78 on BSE
  • Only Buyers in Virtual Global on BSE
0.80 0.80 0.78 0.80 0.79 0.01 1.27
AVERAGE VOLUME
5-Day 622820.00
10-Day 366004.70
30-Day 1070356.07
350858
1.00 1.35 3.51 3.78 8 0.57

12-Oct-17

0.81 -0.01 (-1.22%)

13-Oct-17

0.80 -0.01 (-1.23%)

16-Oct-17

0.79 -0.01 (-1.25%)

17-Oct-17

0.79 0 (0%)

18-Oct-17

0.80 0.01 (1.27%)

DELIVERY AVERAGES
3-Day 89.57%
5-Day 90.48%
8-Day 91.01%
88.83
0.01 0.01 0.79
Zee Learn
Add to
46.50 46.50 45.00 45.30 46.20 -0.90 -1.95
AVERAGE VOLUME
5-Day 191902.60
10-Day 154255.90
30-Day 133207.37
85902
43.95 43.29 44.77 44.89 34.58 5.03

12-Oct-17

46.10 0.35 (0.77%)

13-Oct-17

46.35 0.25 (0.54%)

16-Oct-17

46.80 0.45 (0.97%)

17-Oct-17

46.20 -0.6 (-1.28%)

18-Oct-17

45.30 -0.9 (-1.95%)

DELIVERY AVERAGES
3-Day 50.44%
5-Day 53.06%
8-Day 55.62%
70.82
0.55 0.37 45.71
Sections
Follow us on
Available On