Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 11 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aptech
Add to
365.00 377.00 363.70 366.00 368.45 -2.45 -0.66
AVERAGE VOLUME
5-Day 335894.40
10-Day 314110.20
30-Day 258401.43
226278
336.99 324.34 262.37 253.61 84.72 6.33

05-Dec-17

363.05 19.85 (5.78%)

06-Dec-17

350.45 -12.6 (-3.47%)

07-Dec-17

362.45 12 (3.42%)

08-Dec-17

368.45 6 (1.66%)

11-Dec-17

366.00 -2.45 (-0.66%)

DELIVERY AVERAGES
3-Day 16.27%
5-Day 17.86%
8-Day 14.58%
17.20
4.42 2.95 370.23
Career Point
Add to

ACTIONS

  • Career Point closes below 30-Day,50-Day Moving Average today.
135.00 135.90 132.90 133.15 134.95 -1.80 -1.33
AVERAGE VOLUME
5-Day 55388.40
10-Day 47880.20
30-Day 41442.17
52840
137.03 141.44 120.98 118.33 16.06 0.67

05-Dec-17

133.80 -1.2 (-0.89%)

06-Dec-17

132.00 -1.8 (-1.35%)

07-Dec-17

135.30 3.3 (2.5%)

08-Dec-17

134.95 -0.35 (-0.26%)

11-Dec-17

133.15 -1.8 (-1.33%)

DELIVERY AVERAGES
3-Day 59.74%
5-Day 59.16%
8-Day 40.07%
56.85
1.62 1.08 134.12
ECS Biztech
Add to
12.65 12.65 12.65 12.65 13.30 -0.65 -4.89
AVERAGE VOLUME
5-Day
10-Day
30-Day
22424
- 3.48

28-Jul-17

21.90 -0.1 (-0.45%)

31-Jul-17

21.50 -0.4 (-1.83%)

01-Aug-17

20.60 -0.9 (-4.19%)

02-Aug-17

20.65 0.05 (0.24%)

30-Aug-17

18.60 -0.4 (-2.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.14 0.13 12.65
Educomp Sol
Add to

ACTIONS

  • Only Sellers in Educomp Sol on BSE
5.03 5.37 5.03 5.22 5.27 -0.05 -0.95
AVERAGE VOLUME
5-Day 26381.00
10-Day 42470.80
30-Day 56314.87
10069
5.66 5.55 7.55 8.34 - 0.49

05-Dec-17

5.03 -0.07 (-1.37%)

06-Dec-17

5.08 0.05 (0.99%)

07-Dec-17

5.11 0.03 (0.59%)

08-Dec-17

5.27 0.16 (3.13%)

11-Dec-17

5.22 -0.05 (-0.95%)

DELIVERY AVERAGES
3-Day 65.91%
5-Day 63.79%
8-Day 60.18%
82.53
0.06 0.05 5.22
Greycells Edu
Add to
43.00 43.00 43.00 43.00 43.70 -0.70 -1.60
AVERAGE VOLUME
5-Day 63.60
10-Day 511.20
30-Day 2246.53
10
41.05 38.72 35.01 34.94 - 1.28

30-Nov-17

44.50 2 (4.71%)

01-Dec-17

43.90 -0.6 (-1.35%)

06-Dec-17

41.75 -2.15 (-4.9%)

08-Dec-17

43.70 1.95 (4.67%)

11-Dec-17

43.00 -0.7 (-1.6%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.46 0.42 43.00
Jetking Info
Add to

ACTIONS

  • Jetking Info POM on Dec 11, 2017||Announcement date: Nov 02, 2017
55.50 55.50 54.30 54.35 55.65 -1.30 -2.34
AVERAGE VOLUME
5-Day 3352.00
10-Day 2577.50
30-Day 2327.37
2180
56.07 55.99 51.35 49.80 72.47 0.72

05-Dec-17

55.10 0 (0%)

06-Dec-17

55.00 -0.1 (-0.18%)

07-Dec-17

56.05 1.05 (1.91%)

08-Dec-17

55.65 -0.4 (-0.71%)

11-Dec-17

54.35 -1.3 (-2.34%)

DELIVERY AVERAGES
3-Day 92.04%
5-Day 93.93%
8-Day 92.20%
70.47
0.67 0.45 54.69
Jointeca Edu
Add to
9.93 9.93 9.93 9.93 10.45 -0.52 -4.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000
13.98 12.63 15.03 14.97 0 0.69

27-Oct-17

12.36 -1.37 (-9.98%)

30-Oct-17

11.13 -1.23 (-9.95%)

16-Nov-17

11.00 -0.13 (-1.17%)

20-Nov-17

10.45 -0.55 (-5%)

11-Dec-17

9.93 -0.52 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.11 0.10 9.93
MT Educare
Add to
73.50 74.00 70.10 70.55 73.50 -2.95 -4.01
AVERAGE VOLUME
5-Day 99782.60
10-Day 205681.60
30-Day 102828.97
56773
65.45 63.64 65.51 70.45 32.21 1.8

05-Dec-17

71.50 -8.65 (-10.79%)

06-Dec-17

73.80 2.3 (3.22%)

07-Dec-17

72.75 -1.05 (-1.42%)

08-Dec-17

73.50 0.75 (1.03%)

11-Dec-17

70.55 -2.95 (-4.01%)

DELIVERY AVERAGES
3-Day 45.89%
5-Day 49.02%
8-Day 47.95%
52.13
0.77 0.70 72.03
NIIT
Add to

ACTIONS

  • NIIT closes above 150-Day Moving Average of 94.61 today.
95.00 96.70 94.00 94.95 94.75 0.20 0.21
AVERAGE VOLUME
5-Day 107657.80
10-Day 142377.10
30-Day 148869.37
56545
97.67 99.74 94.80 90.62 - 1.95

05-Dec-17

94.05 1.45 (1.57%)

06-Dec-17

94.65 0.6 (0.64%)

07-Dec-17

95.10 0.45 (0.48%)

08-Dec-17

94.75 -0.35 (-0.37%)

11-Dec-17

94.95 0.2 (0.21%)

DELIVERY AVERAGES
3-Day 38.39%
5-Day 34.86%
8-Day 28.96%
35.86
1.14 0.76 95.14
Prithvi Exc
Add to
52.00 54.75 42.25 52.45 46.00 6.45 14.02
AVERAGE VOLUME
5-Day 2654.00
10-Day 2216.90
30-Day 2039.33
6429
45.97 48.19 41.69 40.79 12.4 1.31

05-Dec-17

43.85 -1 (-2.23%)

06-Dec-17

46.60 2.75 (6.27%)

07-Dec-17

49.75 3.15 (6.76%)

08-Dec-17

46.00 -3.75 (-7.54%)

11-Dec-17

52.45 6.45 (14.02%)

DELIVERY AVERAGES
3-Day 56.17%
5-Day 65.61%
8-Day 74.51%
97.56
0.55 0.37 51.89
Shanti Educatio
Add to
137.00 137.00 137.00 137.00 132.50 4.50 3.40
AVERAGE VOLUME
5-Day 62080.00
10-Day 44480.00
30-Day 24533.33
11200
130.57 127.40 0.00 0.00 0 4.79

22-Nov-17

133.00 1 (0.76%)

28-Nov-17

134.00 1 (0.75%)

01-Dec-17

132.00 -2 (-1.49%)

08-Dec-17

132.50 0.5 (0.38%)

11-Dec-17

137.00 4.5 (3.4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
1.59 1.06 137.00
Tree House
Add to

ACTIONS

  • Only Sellers in Tree House Edu on NSE
14.25 14.65 14.20 14.45 14.90 -0.45 -3.02
AVERAGE VOLUME
5-Day 30828.80
10-Day 122826.20
30-Day 46881.70
7791
13.72 13.71 15.15 16.16 - 0.12

05-Dec-17

14.75 -1.15 (-7.23%)

06-Dec-17

16.15 1.4 (9.49%)

07-Dec-17

15.35 -0.8 (-4.95%)

08-Dec-17

14.90 -0.45 (-2.93%)

11-Dec-17

14.45 -0.45 (-3.02%)

DELIVERY AVERAGES
3-Day 50.75%
5-Day 53.11%
8-Day 53.94%
37.70
0.16 0.14 14.34
Virtual Global
Add to

ACTIONS

  • Only Buyers in Virtual Global on BSE
0.85 0.85 0.85 0.85 0.81 0.04 4.94
AVERAGE VOLUME
5-Day 15657.60
10-Day 255960.80
30-Day 430635.23
15534
0.70 0.74 2.24 3.11 8.5 0.6

05-Dec-17

0.74 0.01 (1.37%)

06-Dec-17

0.75 0.01 (1.35%)

07-Dec-17

0.78 0.03 (4%)

08-Dec-17

0.81 0.03 (3.85%)

11-Dec-17

0.85 0.04 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.85
Zee Learn
Add to

ACTIONS

  • Zee Learn closes above 30-Day,150-Day Moving Average today.
43.85 44.70 43.45 44.25 43.40 0.85 1.96
AVERAGE VOLUME
5-Day 33448.80
10-Day 31987.30
30-Day 42829.77
56955
44.21 44.65 44.06 44.78 33.78 4.92

05-Dec-17

43.00 -1 (-2.27%)

06-Dec-17

42.90 -0.1 (-0.23%)

07-Dec-17

42.90 0 (0%)

08-Dec-17

43.40 0.5 (1.17%)

11-Dec-17

44.25 0.85 (1.96%)

DELIVERY AVERAGES
3-Day 65.88%
5-Day 63.93%
8-Day 60.89%
59.11
0.52 0.35 44.15
Sections
Follow us on
Available On