Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Feb 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aptech
Add to

ACTIONS

  • Aptech closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Aptech on NSE
310.50 311.00 292.25 298.45 307.20 -8.75 -2.85
AVERAGE VOLUME
5-Day 282667.60
10-Day 211342.50
30-Day 146877.63
121143
330.08 345.09 306.23 280.80 77.12 5.16

12-Feb-18

330.30 55.05 (20%)

14-Feb-18

332.85 2.55 (0.77%)

15-Feb-18

322.65 -10.2 (-3.06%)

16-Feb-18

307.20 -15.45 (-4.79%)

19-Feb-18

298.45 -8.75 (-2.85%)

DELIVERY AVERAGES
3-Day 18.35%
5-Day 19.43%
8-Day 21.01%
20.47
3.69 2.46 299.31
Career Point
Add to

ACTIONS

  • Career Point closes above its 30-Day,50-Day,150-Day Moving Average today.
127.05 128.10 123.85 124.95 126.75 -1.80 -1.42
AVERAGE VOLUME
5-Day 32638.80
10-Day 23551.40
30-Day 50566.53
31256
129.98 129.27 129.24 122.59 13.66 0.63

12-Feb-18

127.70 8.65 (7.27%)

14-Feb-18

130.30 2.6 (2.04%)

15-Feb-18

131.55 1.25 (0.96%)

16-Feb-18

126.75 -4.8 (-3.65%)

19-Feb-18

124.95 -1.8 (-1.42%)

DELIVERY AVERAGES
3-Day 50.99%
5-Day 53.26%
8-Day 53.21%
63.41
1.52 1.01 125.50
ECS Biztech
Add to

ACTIONS

  • Only Sellers in ECS Biztech on BSE
  • ECS Biztech has hit 52wk low of Rs 8.44 on BSE
8.44 8.44 8.44 8.44 8.44 0.00 0.00
AVERAGE VOLUME
5-Day 1192.00
10-Day 1069.90
30-Day 2428.27
4206
9.53 11.80 19.18 18.42 - 2.33

12-Feb-18

8.44 0 (0%)

14-Feb-18

8.44 0 (0%)

15-Feb-18

8.44 0 (0%)

16-Feb-18

8.44 0 (0%)

19-Feb-18

8.44 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.09 0.08 8.44
Educomp Sol
Add to

ACTIONS

  • Only Sellers in Educomp Sol on NSE
6.50 6.60 6.22 6.42 6.54 -0.12 -1.83
AVERAGE VOLUME
5-Day 58077.80
10-Day 54731.50
30-Day 167736.47
41901
7.65 6.72 6.91 7.42 - 0.6

12-Feb-18

7.05 0.29 (4.29%)

14-Feb-18

6.95 -0.1 (-1.42%)

15-Feb-18

6.88 -0.07 (-1.01%)

16-Feb-18

6.54 -0.34 (-4.94%)

19-Feb-18

6.42 -0.12 (-1.83%)

DELIVERY AVERAGES
3-Day 65.91%
5-Day 63.79%
8-Day 60.18%
82.53
0.07 0.06 6.28
Jetking Info
Add to
69.55 73.30 66.30 67.20 72.50 -5.30 -7.31
AVERAGE VOLUME
5-Day 15839.00
10-Day 11099.40
30-Day 10309.43
5389
65.28 61.38 56.34 53.73 26.88 0.89

12-Feb-18

68.60 6.5 (10.47%)

14-Feb-18

69.05 0.45 (0.66%)

15-Feb-18

71.10 2.05 (2.97%)

16-Feb-18

72.50 1.4 (1.97%)

19-Feb-18

67.20 -5.3 (-7.31%)

DELIVERY AVERAGES
3-Day 70.86%
5-Day 71.69%
8-Day 73.08%
60.47
0.87 0.58 68.51
MT Educare
Add to

ACTIONS

  • Only Buyers in MT Educare on BSE
69.15 71.00 69.00 70.35 70.00 0.35 0.50
AVERAGE VOLUME
5-Day 124061.60
10-Day 71385.10
30-Day 38173.50
62574
60.17 62.12 63.52 64.85 - 1.79

12-Feb-18

66.80 3.15 (4.95%)

14-Feb-18

69.85 3.05 (4.57%)

15-Feb-18

71.35 1.5 (2.15%)

16-Feb-18

70.00 -1.35 (-1.89%)

19-Feb-18

70.35 0.35 (0.5%)

DELIVERY AVERAGES
3-Day 60.04%
5-Day 0.00%
8-Day 0.00%
54.55
0.74 0.67 69.88
NIIT
Add to

ACTIONS

  • NIIT closes below 200-Day Moving Average of 96.21 today.
92.00 93.00 91.00 91.70 93.20 -1.50 -1.61
AVERAGE VOLUME
5-Day 86757.20
10-Day 91925.80
30-Day 250195.33
54782
104.48 101.63 99.44 96.28 199.35 1.89

12-Feb-18

99.40 2.55 (2.63%)

14-Feb-18

98.05 -1.35 (-1.36%)

15-Feb-18

96.00 -2.05 (-2.09%)

16-Feb-18

93.20 -2.8 (-2.92%)

19-Feb-18

91.70 -1.5 (-1.61%)

DELIVERY AVERAGES
3-Day 43.18%
5-Day 43.13%
8-Day 36.85%
41.71
1.12 0.75 91.74
Prithvi Exc
Add to
67.00 67.00 64.00 64.05 68.00 -3.95 -5.81
AVERAGE VOLUME
5-Day 4225.20
10-Day 3673.10
30-Day 4202.10
847
74.68 70.78 52.96 48.80 18.62 1.6

12-Feb-18

67.30 -2.3 (-3.3%)

14-Feb-18

66.50 -0.8 (-1.19%)

15-Feb-18

66.35 -0.15 (-0.23%)

16-Feb-18

68.00 1.65 (2.49%)

19-Feb-18

64.05 -3.95 (-5.81%)

DELIVERY AVERAGES
3-Day 56.17%
5-Day 65.61%
8-Day 74.51%
97.56
0.82 0.54 64.36
Tree House
Add to

ACTIONS

  • Only Sellers in Tree House Edu on NSE
12.75 12.89 12.63 12.64 13.15 -0.51 -3.88
AVERAGE VOLUME
5-Day 9569.80
10-Day 11916.50
30-Day 13068.63
8304
14.01 14.23 14.49 14.96 - 0.11

12-Feb-18

13.39 0.15 (1.13%)

14-Feb-18

13.48 0.09 (0.67%)

15-Feb-18

13.27 -0.21 (-1.56%)

16-Feb-18

13.15 -0.12 (-0.9%)

19-Feb-18

12.64 -0.51 (-3.88%)

DELIVERY AVERAGES
3-Day 55.63%
5-Day 0.00%
8-Day 0.00%
64.94
0.14 0.13 12.67
Virtual Global
Add to

ACTIONS

  • Only Sellers in Virtual Global on BSE
1.40 1.40 1.40 1.40 1.47 -0.07 -4.76
AVERAGE VOLUME
5-Day 390743.20
10-Day 1065965.50
30-Day 1666772.43
45393
1.76 1.53 1.39 2.14 14 0.99

12-Feb-18

1.70 -0.08 (-4.49%)

14-Feb-18

1.62 -0.08 (-4.71%)

15-Feb-18

1.54 -0.08 (-4.94%)

16-Feb-18

1.47 -0.07 (-4.55%)

19-Feb-18

1.40 -0.07 (-4.76%)

DELIVERY AVERAGES
3-Day 97.68%
5-Day 72.06%
8-Day 75.31%
95.09
0.02 0.01 1.40
Zee Learn
Add to

ACTIONS

  • Zee Learn closes below its 50-Day,150-Day,200-Day Moving Average today.
42.65 43.50 41.80 42.80 42.20 0.60 1.42
AVERAGE VOLUME
5-Day 216703.20
10-Day 149839.80
30-Day 158648.13
36946
44.63 44.54 44.07 44.22 32.67 4.77

12-Feb-18

44.30 1 (2.31%)

14-Feb-18

44.60 0.3 (0.68%)

15-Feb-18

44.75 0.15 (0.34%)

16-Feb-18

42.20 -2.55 (-5.7%)

19-Feb-18

42.80 0.6 (1.42%)

DELIVERY AVERAGES
3-Day 46.80%
5-Day 49.47%
8-Day 49.93%
43.73
0.51 0.34 42.25
Sections
Follow us on
Available On