YOU ARE HERE > MONEYCONTROL > MARKETS > Gross Deliverables

Gross Deliverables -

05 Jan 16:09

Company Name	Last Price	Chg	Chg %	Dely %	5-Day Avg Del %	Delivery Volumes	5-Day Avg Deliverable	Traded Volumes
360 ONE WAM	1199.00	-1.10	-0.09	51.34	49.77	246,410	235,343	479,985
AAA	93.62	-3.05	-3.16	3.65	10.42	2,937	11,444	80,426
ABSL Life Gold	119.84	1.00	0.84	77.19	90.21	706,612	1,156,208	915,460
ABSL SIL ETF	235.39	4.41	1.91	51.19	37.74	1,668,954	1,903,883	3,260,532
AFFLE 3I	1821.90	39.20	2.20	71.33	57.82	222,417	142,600	311,820
AGI Greenpac	747.80	-11.85	-1.56	59.07	53.35	18,229	17,936	30,861
ANDHRSUGAR	74.75	-1.23	-1.62	57.14	60.35	79,481	56,152	139,094
AWL Agri	233.80	-2.47	-1.05	58.56	65.71	853,908	1,350,221	1,458,101
Aadhar Housing	503.25	2.70	0.54	56.92	46.34	175,733	201,063	308,760
Aartech Solonic	53.90	4.92	10.04	59.37	59.15	130,134	41,712	219,207
Aarti Surfactan	388.25	0.70	0.18	54.10	66.77	3,435	6,214	6,349
Abans Financial	202.01	-0.41	-0.20	58.98	48.85	6,391	3,996	10,836
Acutaas Chem	1769.60	20.30	1.16	45.58	53.08	109,339	157,211	239,906
Adani Total Gas	577.05	-10.55	-1.80	42.54	15.10	299,424	429,670	703,838
Aditya Birla Re	1702.80	38.60	2.32	54.35	50.52	51,123	46,204	94,064
Ajax Eng	601.60	6.50	1.09	53.20	53.42	20,982	24,926	39,438
Alivus Life	898.60	-14.40	-1.58	53.01	55.05	16,752	19,527	31,599
Alldigi Tech	822.85	-14.10	-1.68	92.08	82.91	244	168	265
Anant Raj	588.05	4.00	0.68	33.61	35.93	1,201,530	1,034,432	3,574,808
Angel One	2402.00	14.10	0.59	43.56	47.37	389,032	585,042	893,027
Anjani Portland	134.94	10.18	8.16	48.38	45.87	20,965	17,940	43,333
Antony Waste	490.30	-2.35	-0.48	49.49	34.27	36,033	41,317	72,814
Anup Eng	2249.50	-6.90	-0.31	52.49	59.52	4,755	7,497	9,059
Apeejay Park	135.64	0.56	0.41	63.42	80.36	167,576	535,362	264,225
Apollo Micro Sy	267.75	-4.15	-1.53	38.53	33.18	1,133,565	1,439,384	2,941,850
Archidply Decor	76.26	-2.97	-3.75	76.13	66.56	740	1,238	972
Astra Microwave	1000.00	36.65	3.80	40.86	46.52	186,693	128,443	456,951
Atlantaa	45.98	1.53	3.44	3.98	8.30	4,649	6,030	116,900
Authum Invest	3097.90	52.10	1.71	67.30	51.72	82,249	72,556	122,218
Avro India	118.39	0.61	0.52	33.41	62.09	2,147	5,291	6,427
Awfis Space Sol	485.70	-8.20	-1.66	40.61	53.82	2,328	3,775	5,732
Axis Gold ETF	114.16	1.26	1.12	68.66	76.72	874,730	1,142,881	1,274,079
BB Triplewall	189.32	-4.36	-2.25	94.36	84.88	2,426	2,758	2,571
BALMLAWRIE	185.18	0.75	0.41	59.24	55.01	74,129	74,964	125,139
BANKPSU	87.78	0.28	0.32	69.50	82.98	30,353	48,221	43,672
BB Apr 32 ETF	1314.43	-0.43	-0.03	58.24	71.14	1,835	1,557	3,151
BB Apr 33 ETF	1276.82	0.36	0.03	58.60	70.48	16,063	7,682	27,410
BCL Industries	32.05	-0.69	-2.11	67.77	55.39	300,160	242,637	442,939
BL Kashyap	52.71	-0.79	-1.48	57.04	39.19	84,676	256,616	148,444
BOMDYEING	128.76	-1.25	-0.96	47.38	49.56	259,415	308,941	547,553
BSLSENETFG	85.67	0.05	0.06	61.85	80.97	874	6,591	1,413
Bajaj Finance	978.75	-11.70	-1.18	64.28	66.62	7,341,630	5,763,520	11,421,770
Best Agrolife	397.05	6.75	1.73	40.57	41.73	128,564	58,416	316,926
Bhar at 22 ETF	119.21	0.11	0.09	60.39	73.98	220,118	331,904	364,488
Bharat Dynamics	1541.80	46.80	3.13	31.49	39.79	1,088,042	799,287	3,455,672
Bharat Elec	413.80	10.65	2.64	44.30	53.00	12,194,936	10,066,747	27,529,705
Bigbloc Constru	70.46	-2.60	-3.56	48.46	30.70	146,397	395,538	302,097
BlackBuck	698.25	-0.85	-0.12	56.77	54.20	271,368	408,338	478,029
Brainbees Solu	299.25	9.45	3.26	2.57	7.29	573,691	356,032	22,323,075
Brand Concepts	329.70	-8.00	-2.37	54.11	48.31	3,321	5,436	6,138
CAMS	752.05	-4.50	-0.59	40.27	51.70	232,030	358,458	576,253
CIEINDIA	435.75	8.00	1.87	48.71	35.24	114,960	206,455	236,033
CPSE ETF	94.90	0.17	0.18	71.00	65.95	2,311,591	1,853,785	3,255,647
Capacite Infra	255.05	-2.80	-1.09	59.03	57.96	90,432	85,605	153,194
Capital SFB	270.95	0.10	0.04	60.42	64.43	23,564	20,978	39,002
Carysil	885.55	-32.45	-3.53	53.05	50.34	62,809	35,610	118,397
Chembond Materi	161.34	-0.02	-0.01	38.09	49.78	13,790	7,298	36,199
Chola Invest.	1772.40	-8.70	-0.49	56.20	59.59	420,153	838,765	747,608
Cochin Shipyard	1630.00	1.00	0.06	28.42	28.79	309,343	171,803	1,088,602
Cohance Life	513.20	-5.10	-0.98	84.90	76.02	1,281,730	436,958	1,509,628
Concord Biotech	1337.70	26.20	2.00	65.44	58.12	94,840	54,000	144,931
CreditAccess Gr	1331.30	43.60	3.39	73.68	65.02	648,567	285,013	880,205
Valor Estate	122.99	2.44	2.02	46.99	49.19	988,701	584,274	2,104,287
DC Infotech	254.94	9.20	3.74	84.68	80.71	49,969	12,238	59,012
DJ Mediaprint	73.09	2.63	3.73	34.85	25.87	64,595	32,852	185,335
DNL	134.56	-4.81	-3.45	74.22	64.45	4,468	5,867	6,020
DSP Bse Sensex	87.66	-0.22	-0.25	78.23	69.19	3,995	2,107	5,107
DSP Gold ETF	132.45	6.97	5.55	93.39	93.33	827,202	175,545	885,727
DSP Liquid ETF	1000.00	0.00	0.00	96.54	85.72	325,172	221,925	336,820
DSP MidcapQual	248.01	-0.68	-0.27	63.01	60.77	2,720	2,773	4,317
DSP Nifty EW	348.78	-0.05	-0.01	72.52	98.95	8,993	168,916	12,400
DSP PSBank ETF	88.12	0.68	0.78	63.66	74.75	33,536	38,210	52,681
DSP Silver ETF	227.44	3.25	1.45	60.83	54.49	681,729	844,278	1,120,727
Dharmaj Crop	240.12	-5.03	-2.05	60.90	56.65	11,775	14,992	19,334
Digicontent	33.67	1.07	3.28	76.81	73.17	9,543	5,463	12,424
Dolat Algotech	91.44	-0.10	-0.11	34.62	34.63	413,767	266,770	1,195,244
Dreamfolks Ser.	107.34	-1.65	-1.51	49.00	51.03	63,726	62,203	130,064
EFC	299.55	-3.05	-1.01	67.56	62.41	93,099	130,464	137,803
EQUIPPP	22.99	-0.26	-1.12	0.00	0.00	0	0	10,638
Ecos India Mobi	199.14	-0.82	-0.41	55.13	51.24	56,908	49,965	103,222
Eldeco Housing	942.60	16.20	1.75	47.80	66.30	813	2,600	1,701
Embassy Develop	59.41	2.82	4.98	10.77	7.78	1,320,380	517,510	12,259,058
Engineers India	205.92	-0.48	-0.23	53.86	49.73	1,655,916	1,048,926	3,074,247
Entero Health	1112.50	-11.00	-0.98	48.41	29.87	97,554	126,618	201,524
Epigral	1189.70	-56.10	-4.50	48.66	48.44	149,539	49,289	307,285
Escorts Kubota	3962.10	115.00	2.99	43.15	35.32	75,168	44,285	174,217
Eternal	281.80	-2.35	-0.83	58.67	59.50	11,940,509	13,309,735	20,350,886
Fineotex Chem	24.36	-0.12	-0.49	50.29	53.39	846,549	850,753	1,683,421
Fino Payments	255.65	-3.30	-1.27	49.12	39.25	102,741	58,283	209,155
Fischer Medical	41.56	-0.27	-0.65	32.17	29.87	329,043	447,821	1,022,949
Fusion Finance	169.93	7.98	4.93	52.77	57.50	315,857	162,117	598,553
GFL	58.34	-0.40	-0.68	47.25	53.69	18,013	19,522	38,126
GMR Airports	105.74	-0.03	-0.03	45.55	64.75	5,257,547	12,434,330	11,543,303
GNFC	491.40	-2.15	-0.44	54.35	51.60	87,865	104,468	161,663
Gallantt Ispat	560.30	7.80	1.41	41.32	48.04	45,132	43,735	109,236
GeeCee Ventures	319.50	-3.70	-1.14	96.61	96.30	13,479	3,097	13,952
Gloster	659.20	-7.20	-1.08	65.30	61.46	1,214	1,653	1,859
Go Digit	349.85	3.50	1.01	71.91	60.74	137,561	77,267	191,303
Greenpanel Ind	230.52	-0.28	-0.12	52.70	67.10	61,907	84,832	117,467
Guj Amb Exports	137.37	-0.34	-0.25	41.59	42.10	685,316	938,095	1,647,622
HDFC GOLD ETF	116.66	1.21	1.05	74.79	70.76	7,737,689	5,470,050	10,345,529
HDFC Momentum	31.90	0.01	0.03	86.16	69.06	256,697	147,939	297,937
HDFC N50 ETF	293.46	-0.77	-0.26	77.64	81.68	68,250	84,427	87,903
HDFC Nifty 250	169.33	0.48	0.28	77.58	70.88	1,416,506	935,403	1,825,968
HDFC Nifty 50	140.17	-0.11	-0.08	73.77	89.11	5,698	12,911	7,724
HDFC Nifty Gro	130.88	-0.42	-0.32	92.05	87.50	28,811	19,716	31,300
HDFC Nifty IT	39.89	-0.52	-1.29	86.76	89.97	79,519	58,689	91,649
HDFC Nifty Low	21.54	-0.10	-0.46	90.59	71.42	29,083	11,673	32,104
HDFC Nifty Pri	29.35	-0.02	-0.07	69.43	86.29	52,176	66,899	75,146
HDFC Nifty Qua	60.68	0.13	0.21	81.78	69.49	27,070	15,634	33,100
HDFC NiftyBank	61.53	-0.08	-0.13	99.21	95.41	2,376,662	627,208	2,395,673
HDFC SENSEX	96.25	-0.48	-0.50	90.39	80.64	125,956	39,658	139,354
HDFC SIL ETF	226.39	3.42	1.53	49.49	39.68	4,622,974	4,137,948	9,340,471
HEUBACHIND	468.40	-8.40	-1.76	76.42	78.70	8,542	5,900	11,177
HINDPETRO	492.40	-3.45	-0.70	53.76	52.41	4,697,801	3,912,481	8,738,313
HINDWAREAP	271.85	-0.15	-0.06	48.92	37.88	55,245	42,039	112,938
HP Adhesives	42.45	-0.24	-0.56	67.69	62.04	30,685	37,897	45,331
Hemisphere	141.06	3.12	2.26	48.68	49.20	64,282	19,472	132,058
Hindalco	931.70	6.00	0.65	63.57	64.81	3,469,480	4,255,023	5,457,760
Hitachi Energy	19004.00	201.00	1.07	38.98	38.32	27,412	33,737	70,324
ICICI Lombard	1979.90	6.00	0.30	64.19	58.74	174,242	293,659	271,460
ICICI N100 ETF	29.83	-0.02	-0.07	68.57	66.99	109,606	109,442	159,846
ICICIAMC	2677.70	15.50	0.58	62.41	64.34	419,751	415,113	672,525
IDBI Bank	110.97	-3.76	-3.28	33.51	28.09	14,891,932	12,339,346	44,439,749
IIFL Capital	388.95	11.10	2.94	49.87	41.13	731,194	841,094	1,466,298
IKIO Tech	181.70	-3.79	-2.04	51.53	48.79	31,598	24,401	61,321
IRB Infra	42.24	-0.57	-1.33	56.12	56.75	2,988,031	3,590,703	5,323,886
IRB InvIT	62.71	0.18	0.29	86.96	89.70	535,593	738,418	615,879
IRIS RegTech	307.10	-6.80	-2.17	76.89	68.79	9,262	11,819	12,045
IRM Energy	285.75	-2.30	-0.80	64.50	48.98	16,621	19,227	25,768
ITC	349.70	-0.35	-0.10	59.40	53.64	30,669,361	53,224,892	51,631,401
Imagicaaworld	47.73	-0.62	-1.28	65.45	61.12	402,896	324,553	615,537
India Shelter	817.30	-2.95	-0.36	61.26	57.30	84,599	64,325	138,100
Indiamart Inter	2199.10	21.30	0.98	84.79	74.89	83,509	94,548	98,486
Indus Infra Tru	116.71	0.26	0.22	90.76	99.53	43,248	1,895,238	47,651
Innova Captab	733.20	8.05	1.11	60.24	49.54	13,783	10,405	22,881
Interarch Build	2226.50	-66.50	-2.90	42.78	47.75	85,773	33,864	200,491
Inve Gold ETF	11848.00	60.10	0.51	88.46	95.67	2,454	5,540	2,774
Ipru BSE 500	40.63	0.01	0.02	94.05	87.12	851,535	201,519	905,399
Ipru BSELiquid	1000.00	0.01	0.00	83.07	65.16	438,230	518,804	527,552
Ipru BSESensex	976.90	-1.85	-0.19	86.74	80.92	26,014	14,906	29,992
Ipru Gold ETF	116.93	1.19	1.03	80.45	77.07	8,176,502	8,500,288	10,163,007
Ipru Nifty 100	23.31	0.04	0.17	91.31	89.53	1,816,817	1,435,046	1,989,644
Ipru Nifty 200	32.18	0.04	0.12	71.74	78.54	1,164,227	4,011,140	1,622,818
Ipru Nifty 50	295.28	-0.70	-0.24	64.83	69.99	548,651	507,396	846,352
Ipru Nifty Alp	28.15	0.12	0.43	75.45	85.64	350,501	965,824	464,560
Ipru Nifty Con	126.95	0.20	0.16	79.36	73.32	31,781	15,281	40,047
Ipru Nifty Fin	32.97	-0.05	-0.15	62.21	95.02	328,323	2,535,813	527,790
Ipru Nifty Hea	150.11	-0.85	-0.56	92.06	82.14	396,850	114,784	431,088
Ipru Nifty IT	41.42	-0.67	-1.59	87.25	87.08	4,092,449	1,503,612	4,690,549
Ipru Nifty PSU	88.37	0.59	0.67	56.20	66.54	176,760	168,005	314,515
Ipru Nifty5yr	63.71	-0.04	-0.06	85.82	62.66	4,247	9,380	4,949
Ipru NiftyAuto	29.74	0.09	0.30	51.26	64.17	660,702	600,932	1,288,891
Ipru NiftyFMCG	57.22	0.37	0.65	63.33	79.62	3,125,918	3,219,663	4,936,136
Ipru NiftyNext	73.86	0.09	0.12	72.44	75.17	678,313	498,633	936,400
Ipru SilverETF	235.63	3.95	1.70	53.61	50.89	4,863,742	7,915,498	9,071,796
JHS Svendgaard	23.50	-0.73	-3.01	60.30	67.78	5,467	4,310	9,066
JSW Infra	281.70	-3.65	-1.28	56.76	53.81	323,126	354,148	569,267
JTL Ind.	58.87	-0.95	-1.59	50.17	56.75	193,952	275,040	386,573
Jana SFB	433.65	10.20	2.41	56.94	62.53	167,380	97,158	293,935
Jaykay Ent	197.46	6.39	3.34	18.04	38.55	86,020	78,495	476,839
Jindal Steel	1081.60	1.30	0.12	48.12	43.29	443,483	977,750	921,711
Jubilant Ing.	750.75	24.50	3.37	22.17	27.13	492,313	142,648	2,220,465
KPIGREEN	491.05	5.90	1.22	18.41	12.25	618,676	2,482,494	3,359,956
KPIT Tech	1151.00	-16.60	-1.42	46.24	44.29	265,234	190,004	573,610
Kirloskar Ind	3203.30	-39.70	-1.22	68.09	76.82	32	116	47
Kotak Nifty 50	289.49	0.26	0.09	82.07	74.69	220,794	392,703	269,019
Kotak NiftyPSU	873.07	4.09	0.47	51.02	91.58	16,271	162,781	31,890
Krishival Foods	359.80	8.55	2.43	91.23	77.10	13,973	15,683	15,316
L&T Finance	320.30	0.55	0.17	52.04	57.32	2,664,966	5,769,319	5,121,319
LT Technology	4416.10	9.50	0.22	44.23	47.75	55,570	33,794	125,644
LIC ETF Nifty50	291.78	-0.50	-0.17	91.37	87.14	879	1,262	962
LIC India	846.20	-14.65	-1.70	64.46	60.36	1,457,825	572,389	2,261,733
LIC Nifty Mid	61.46	-0.04	-0.07	76.08	87.47	3,346	9,503	4,398
LT Foods	380.60	-9.85	-2.52	49.66	48.71	478,913	329,917	964,355
Leela Palaces	433.15	-12.00	-2.70	67.51	63.78	310,056	179,114	459,302
Linc	122.12	4.79	4.08	52.28	47.73	37,603	26,729	71,930
Lodha Developer	1120.00	34.30	3.16	42.38	50.26	1,274,725	610,646	3,008,026
MM Financial	384.20	-18.75	-4.65	49.47	50.13	2,285,615	2,672,598	4,620,264
MBL Infra	32.04	-0.21	-0.65	53.17	69.76	9,118	50,364	17,149
MO M50 ETF	272.13	-1.47	-0.54	66.74	85.22	2,280	6,979	3,416
MO Midcap 100	65.84	-0.17	-0.26	55.81	67.34	324,670	364,651	581,751
MO NASDAQ 100	235.00	0.10	0.04	56.73	57.93	545,173	499,495	960,944
MO Nasdaq Q50	98.30	-1.06	-1.07	70.35	66.65	191,839	84,564	272,710
MO Nifty200Mom	63.94	-0.01	-0.02	73.71	65.90	90,818	64,699	123,217
MOTHERSON	121.81	-0.23	-0.19	60.38	52.91	10,858,589	7,325,355	17,982,466
Magellanic	25.64	-0.27	-1.04	57.70	48.88	878,367	1,178,416	1,522,430
Mahalaxmi Fabri	24.47	-0.23	-0.93	62.21	85.85	3,214	5,400	5,166
Manoj Vaibhav G	182.02	-1.43	-0.78	69.44	70.34	37,748	39,596	54,362
Markolines	158.52	0.79	0.50	37.74	40.32	111,568	67,753	295,616
Megasoft	204.16	-3.07	-1.48	7.22	11.79	19,506	21,324	270,341
Mindspace REIT	489.94	15.53	3.27	74.45	76.41	181,104	93,172	243,263
Mirae BSE Sens	87.47	-0.28	-0.32	51.61	65.21	13,328	10,920	25,826
Mirae EV ETF	32.10	0.00	0.00	85.07	87.93	287,258	252,491	337,683
Mirae Gold ETF	132.47	1.25	0.95	83.46	80.37	2,732,075	1,769,671	3,273,586
Mirae HangSeng	25.59	0.00	0.00	100.00	91.87	554,313	823,984	554,313
Mirae INDIAETF	159.05	0.84	0.53	90.41	85.10	66,307	27,634	73,342
Mirae Nifty100	44.87	-0.08	-0.18	75.46	92.93	13,825	29,981	18,321
Mirae NiftyFin	28.72	-0.08	-0.28	68.20	98.40	177,890	2,598,160	260,854
Mirae NiftyMid	22.94	-0.06	-0.26	63.59	81.59	1,554,857	2,281,300	2,445,127
Mirae NiftyNext	722.05	-1.04	-0.14	76.43	77.25	11,613	11,368	15,195
Mirae SP 500	71.71	0.00	0.00	97.13	87.87	251,088	207,196	258,514
Mirae SilverET	228.73	5.04	2.25	74.78	67.01	517,213	717,859	691,611
Modis Navnirman	337.15	-1.90	-0.56	98.58	84.83	81,586	35,865	82,758
Modison	159.08	-1.33	-0.83	60.18	35.01	66,963	52,426	111,264
Mold Tek Tech	146.65	-4.53	-3.00	52.62	57.94	29,123	19,642	55,347
NELCO	719.10	-10.50	-1.44	48.48	50.10	29,010	32,501	59,844
NIITMTS	409.60	-4.55	-1.10	46.77	64.86	26,029	47,964	55,651
Ndr Auto Compon	813.15	-8.70	-1.06	49.77	51.08	8,860	11,095	17,802
Netweb	3274.60	250.50	8.28	9.14	11.04	728,619	196,444	7,967,475
Nipp Gold Bees	112.92	1.10	0.98	60.22	64.30	32,302,473	28,170,909	53,638,687
Nipp Hang Seng	509.75	2.38	0.47	76.03	72.65	110,954	109,981	145,937
Nipp InfraBeES	1001.28	-7.58	-0.75	57.89	66.06	14,342	13,172	24,775
Nipp Nifty 100	283.94	-0.46	-0.16	74.86	81.87	16,934	18,697	22,621
Nipp Nifty 50	296.41	-1.14	-0.38	67.70	67.31	5,800,942	4,527,087	8,568,263
Nipp Nifty PSU	97.28	0.08	0.08	58.25	65.89	2,261,663	3,020,827	3,882,762
Nipp Nifty1D	999.99	-0.01	-0.00	97.76	93.12	11,287,032	6,988,899	11,545,704
Nipp Nifty50 Sh	519.75	-1.34	-0.26	77.26	65.15	6,680	4,276	8,646
Nipp NiftyBank	619.22	-0.69	-0.11	58.09	62.02	487,957	543,519	839,947
Nipp NiftyNext	756.12	0.26	0.03	61.10	66.35	257,693	236,254	421,758
Optiemus Infra	510.95	3.90	0.77	49.01	51.00	50,520	64,955	103,089
Orient Paper	22.63	-0.51	-2.20	59.10	66.11	157,217	189,934	266,020
PCBL Chemical	298.00	-2.35	-0.78	52.54	34.25	262,277	665,060	499,152
Patanjali Foods	572.95	15.95	2.86	29.63	41.80	640,753	718,108	2,162,262
Piramal Finance	1770.60	58.10	3.39	53.38	55.11	302,263	202,309	566,254
PowerGrid InvIT	91.00	1.37	1.53	89.25	87.63	1,744,536	1,501,345	1,954,698
Primo Chemicals	23.79	-0.14	-0.59	56.34	68.09	68,596	65,698	121,743
QNIFTY	2869.04	-3.45	-0.12	67.37	77.01	287	603	426
Quality Power	834.65	3.60	0.43	20.45	12.39	336,718	388,650	1,646,256
Quant Gold ETF	112.95	1.30	1.16	53.29	55.34	173,485	99,158	325,544
R M Drip Spri	86.39	0.98	1.15	60.23	70.23	1,571,661	1,160,069	2,609,329
RITES	244.58	-1.30	-0.53	41.75	18.64	273,770	576,369	655,675
Rattanindia Ent	41.65	-0.65	-1.54	46.98	37.02	568,755	472,735	1,210,712
Raymond	430.15	-6.35	-1.45	49.41	43.07	75,297	90,887	152,378
Redtape	122.93	-1.29	-1.04	56.83	52.92	94,169	88,299	165,704
Restaurant Bran	65.00	-0.04	-0.06	50.89	55.73	2,381,602	2,280,748	4,679,821
Rhetan TMT	25.11	-0.45	-1.76	48.91	51.85	286,048	590,927	584,844
Rudra Global	25.78	-0.17	-0.66	49.06	58.30	37,529	35,511	76,492
Rushil Decor	22.58	-0.65	-2.80	66.30	59.71	172,116	141,510	259,592
SBI Card	873.50	-2.45	-0.28	53.57	65.92	262,306	1,288,698	489,691
SBI Gold ETF	116.41	0.88	0.76	75.09	74.52	12,886,476	8,088,596	17,161,940
SBI Life Insura	2075.60	8.20	0.40	67.63	67.52	539,453	737,729	797,638
SBI Silver ETF	231.46	3.85	1.69	65.50	52.93	3,560,723	3,209,517	5,436,212
SBIBPB	50.92	0.28	0.55	80.22	71.63	66,414	40,796	82,792
SBINEQWETF	33.98	0.02	0.06	75.85	82.49	36,779	37,805	48,486
SCI Land and As	47.15	-1.07	-2.22	53.34	53.03	186,539	156,915	349,722
SG FINSERVE	411.05	-5.40	-1.30	70.89	64.16	79,346	92,891	111,933
SG MART	378.00	-8.20	-2.12	57.43	54.38	84,517	152,578	147,163
SGB Sr IV22-23	15847.88	261.80	1.68	62.12	68.68	205	141	330
SGBAPR28I	15504.81	732.88	4.96	88.69	69.17	902	465	1,017
SGBAUG28V	15076.28	343.48	2.33	72.71	70.10	1,284	1,089	1,766
SGBAUG29V	15294.33	124.33	0.82	74.70	72.99	189	167	253
SGBFEB29XI	15006.15	219.98	1.49	78.41	76.53	69	48	88
SGBJAN29IX	14880.77	228.27	1.56	83.55	78.03	843	232	1,009
SGBJAN29X	14921.00	182.00	1.23	95.95	90.06	237	270	247
SGBJU29III	14899.93	201.93	1.37	68.01	78.09	202	252	297
SGBJUL28IV	14892.82	240.49	1.64	75.62	78.87	701	465	927
SGBJUL29IV	14999.21	250.79	1.70	77.98	72.76	255	198	327
SGBMAY28	14874.06	234.20	1.60	80.73	74.41	356	290	441
SGBMR29XII	14882.32	210.12	1.43	74.42	76.13	550	380	739
SGBN28VIII	14884.42	254.92	1.74	61.82	65.05	251	188	406
SGBSEP28VI	14868.21	219.29	1.50	89.68	76.18	426	526	475
SGBSEP29VI	14952.89	226.32	1.54	74.38	65.75	270	290	363
SILVERBND	236.38	-3.67	-1.53	52.70	52.87	90,440	64,111	171,598
SJS Enterprises	1829.30	-10.90	-0.59	41.58	42.26	48,260	85,617	116,068
SMALLCAP	44.38	0.21	0.48	63.28	73.08	1,073,874	1,264,942	1,696,895
SML Mahindra	4116.00	30.00	0.73	42.88	40.94	29,507	55,221	68,809
SNXT30BEES	41.48	0.24	0.58	97.28	88.28	15,584	8,792	16,020
SUMITOMO	479.40	10.70	2.28	58.60	54.01	135,946	90,520	231,995
Sai Silks	134.50	-17.89	-11.74	39.16	42.68	2,531,315	749,446	6,463,426
Sammaan Capital	151.49	2.88	1.94	47.19	51.41	11,744,814	12,837,313	24,887,981
Sandesh	1084.70	-5.50	-0.50	83.33	93.33	5	20	6
Sanghvi Movers	350.00	0.05	0.01	43.89	39.32	98,350	65,175	224,103
Sanstar	94.22	-2.24	-2.32	56.24	53.88	243,139	304,754	432,337
Satin Credit	145.98	1.34	0.93	52.55	52.90	67,409	45,678	128,264
SecMark Consult	121.82	-1.61	-1.30	76.18	55.74	1,247	1,212	1,637
Shankar Lal Ram	66.90	-0.39	-0.58	42.86	59.41	83,991	44,872	195,980
Shivalik Rasa	357.15	-4.55	-1.26	69.15	73.69	8,590	16,641	12,423
Shree Tirupati	39.85	-0.50	-1.24	62.55	78.62	31,022	70,162	49,595
SignatureGlobal	1129.30	2.30	0.20	7.31	8.83	18,347	23,025	250,945
Sky Gold	335.75	3.10	0.93	46.63	46.91	163,470	126,242	350,556
Spandana Sphoor	259.85	-6.35	-2.39	41.92	44.26	96,527	75,064	230,267
Stanley Life	194.64	2.69	1.40	43.80	59.25	45,374	111,143	103,584
Sterling Wilson	215.47	-2.49	-1.14	40.92	39.03	407,565	361,119	995,912
Styrenix	1975.80	-59.70	-2.93	68.42	65.42	29,599	13,748	43,263
Sundaram-Clayto	1230.50	-25.30	-2.01	78.93	73.04	7,129	5,886	9,032
Supreme Holding	72.24	0.44	0.61	45.00	46.22	194,776	51,632	432,802
Suryoday Small	142.70	-1.26	-0.88	44.41	46.09	125,846	64,314	283,357
Syrma SGS	750.25	8.35	1.13	44.82	36.35	401,176	283,363	895,129
TARC	180.23	3.94	2.23	54.39	46.39	662,334	630,530	1,217,704
TBO Tek	1647.60	9.40	0.57	42.71	63.88	26,884	68,314	62,948
TMB	535.10	7.30	1.38	62.71	51.77	111,442	76,709	177,707
TMCV	426.45	-15.80	-3.57	49.17	49.85	8,170,023	5,871,637	16,615,730
Tata Power	388.85	-4.25	-1.08	61.86	64.07	2,543,550	3,032,968	4,111,619
Tata Steel	185.72	2.84	1.55	46.68	46.49	14,951,405	15,657,039	32,028,646
Techno Electric	1095.50	-15.80	-1.42	50.51	47.05	96,288	84,229	190,617
Time Techno	188.05	-8.43	-4.29	46.03	23.16	918,685	659,158	1,996,015
Tips Films	422.65	-8.70	-2.02	73.81	51.67	620	1,024	840
Tips Music	545.45	-6.20	-1.12	71.70	65.16	3,628	3,581	5,060
UNO Minda	1336.60	15.40	1.17	43.28	63.14	410,121	589,004	947,596
UTI BSE Sensex	939.22	-2.07	-0.22	75.23	83.32	978	1,068	1,300
UTI Gold ETF	114.75	1.20	1.06	74.43	75.79	1,211,219	1,300,612	1,627,396
UTI Nifty Next	75.50	0.09	0.12	70.25	78.28	78,105	77,209	111,179
UTI Nifty50ETF	288.56	-1.05	-0.36	94.76	76.29	1,263,399	391,919	1,333,310
Udayshivakumar	23.34	-0.48	-2.02	88.08	64.45	16,276	20,047	18,479
Ujjivan Small	58.44	2.73	4.90	47.84	50.53	21,356,627	7,600,060	44,643,535
Uniparts India	497.10	0.05	0.01	50.84	50.98	38,283	26,020	75,294
United Drilling	200.71	-0.70	-0.35	80.87	66.10	6,357	4,264	7,861
United Food	222.02	5.91	2.73	52.84	40.76	61,386	91,158	116,178
Updater Service	187.51	-3.76	-1.97	54.62	47.04	48,969	61,569	89,662
VIP Industries	385.45	-3.00	-0.77	41.72	40.86	99,381	148,714	238,193
Va Tech Wabag	1284.20	-7.40	-0.57	52.77	37.16	125,665	132,392	238,142
Vascon Engineer	45.59	-1.06	-2.27	50.54	42.35	346,345	350,651	685,329
Veedol Corp	1634.20	-8.10	-0.49	64.08	66.81	5,619	3,278	8,769
Vineet Lab	35.31	0.90	2.62	23.40	54.30	12,034	28,797	51,423
Vishnu Chemical	564.75	4.85	0.87	50.64	53.77	60,973	46,154	120,406
Waaree Renewabl	953.80	-22.85	-2.34	42.94	39.15	141,497	95,326	329,524
Welspun Living	131.72	-0.70	-0.53	55.49	50.54	626,684	529,049	1,129,269
Westlife Food	547.65	9.00	1.67	48.59	63.96	25,659	67,671	52,811
Wonder Elect.	156.80	3.05	1.98	48.82	50.60	67,178	57,262	137,591
ZFCVINDIA	15119.00	79.00	0.53	41.66	94.56	4,495	91,599	10,790
Zen Tech	1369.70	7.30	0.54	37.35	44.50	137,837	148,472	369,043
Zerodha Gold	21.46	0.22	1.04	68.55	65.94	11,726,687	9,361,945	17,107,734
Zydus Life	921.95	5.05	0.55	55.41	53.95	250,971	253,827	452,940
eMudhra	572.05	-4.30	-0.75	49.39	52.10	25,051	36,780	50,720

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347

Home