- SENSEX
- BSE 100
- BSE 200
- BSE 500
- BSE MIDCAP
- BSE SMALLCAP
- BSE BANKEX
- BSE Commodities
- BSE Industrials
- BSE Cons Discret
- BSE Energy
- BSE IT
- BSE Telecom
- BSE Utilities
- BSE Auto
- BSE Cons Durables
- BSE Cap Goods
- BSE FMCG
- BSE Metal
- BSE Oil & Gas
- BSE Realty
- BSE Power
- BSE Fin Services
- BSE Healthcare
- BSE TECk
- BSE PSU
- BSE Pvt Bank
- BSE BHARAT 22
- BSE IPO
- BSE SME IPO
- BSE LARGECAP
- BSE ALLCAP
- BSE MIDCAP SELECT
- BSE SMALLCAP SELECT
- BSE SENSEX 50
- BSE SENSEX NEXT 50
- BSE 150 MIDCAP
- BSE 250 SMALLCAP
- BSE 250 LARGEMIDCAP
- BSE 400 MIDSMALLCAP
- BSE 100 LargeCap TMC
- BSE INDIA MANUFACTUR
- BSE INDIA INFRA
- BSE CPSE
- BSE Services
- BSE SENSEX NEXT 30
- BSE PSUBNK
Company Name | Industry | Last Price | Chg | %Chg | Mkt Cap (Rs cr) |
|---|---|---|---|---|---|
| Adani Enterpris | Trading | 2,493.10 | -10.75 | -0.39 | 287,748.80 |
| Adani Ports | Transport Infrastructure | 1,420.45 | -8.05 | -0.56 | 306,836.94 |
| Ambuja Cements | Cement | 559.95 | 4.50 | 0.81 | 137,922.60 |
| APL Apollo | Iron & Steel | 1,765.70 | 11.60 | 0.40 | 49,022.19 |
| Apollo Hospital | Hospital & Healthcare Services | 7,844.90 | 9.80 | 0.07 | 112,797.63 |
| Ashok Leyland | Automobile - Trucks/LCVs | 140.85 | 4.50 | 3.30 | 82,733.24 |
| Asian Paints | Paints | 2,518.00 | 14.95 | 0.60 | 241,526.00 |
| AU Small Financ | Bank - Private | 863.90 | 3.55 | 0.44 | 64,470.42 |
| Avenue Supermar | Retailing | 4,259.25 | 44.90 | 1.07 | 277,163.48 |
| Axis Bank | Bank - Private | 1,254.15 | 12.10 | 0.97 | 389,163.53 |
| Bajaj Auto | Automobile - 2 & 3 Wheelers | 9,096.40 | 13.40 | 0.15 | 254,023.89 |
| Bajaj Finance | Finance - NBFC | 1,084.20 | -5.15 | -0.47 | 674,641.48 |
| Bajaj Finserv | Finance - Investment | 2,169.60 | 9.95 | 0.57 | 346,661.56 |
| Bajaj Holdings | Finance - NBFC | 12,946.45 | -195.25 | -1.35 | 144,085.59 |
| Bank of Baroda | Bank - Public | 274.00 | 7.65 | 2.87 | 141,695.32 |
| Bharat Elec | Aerospace & Defence | 415.20 | -6.85 | -1.62 | 303,502.02 |
| Bharat Forge | Metals - Castings/Forgings | 1,301.90 | 18.40 | 1.37 | 62,242.36 |
| BPCL | Refineries | 342.90 | 12.85 | 3.92 | 148,767.35 |
| Bharti Airtel | Telecommunication - Service Provider | 2,081.05 | 51.95 | 2.56 | 1,207,045.88 |
| Britannia | Consumer Food | 5,914.65 | -135.35 | -2.02 | 142,465.17 |
| Canara Bank | Bank - Public | 129.20 | 3.50 | 2.78 | 117,192.81 |
| Chola Invest. | Finance - NBFC | 1,731.00 | -4.65 | -0.24 | 145,646.17 |
| Cipla | Pharmaceuticals & Drugs | 1,583.95 | 0.20 | 0.08 | 127,946.05 |
| Coal India | Coal | 396.70 | 2.60 | 0.66 | 244,475.43 |
| Colgate | Household & Personal Products | 2,215.85 | -22.00 | -0.91 | 60,267.94 |
| Cummins | Auto Ancillaries - Diesel Engines | 4,312.90 | 128.55 | 3.07 | 119,553.59 |
| Dabur India | Household & Personal Products | 507.15 | -1.30 | -0.60 | 89,952.70 |
| Divis Labs | Pharmaceuticals & Drugs | 6,490.20 | -97.60 | -1.61 | 172,294.42 |
| DLF | Construction - Residential & Commercial Complexes | 779.40 | 6.15 | 0.69 | 192,925.79 |
| Dr Reddys Labs | Pharmaceuticals & Drugs | 1,284.60 | 0.60 | 0.05 | 107,214.48 |
| Eicher Motors | Automobile - LCVS/ HVCS | 6,909.30 | 73.80 | 1.12 | 189,503.55 |
| Eternal | Online Services | 333.75 | 7.15 | 2.19 | 322,080.45 |
| Federal Bank | Bank - Private | 233.95 | 6.55 | 2.88 | 57,539.98 |
| GAIL | Gas Distribution | 180.30 | -0.80 | -0.44 | 118,549.05 |
| Godrej Consumer | Household & Personal Products | 1,125.20 | -5.50 | -0.41 | 115,119.51 |
| Grasim | Diversified | 2,925.00 | 86.60 | 3.05 | 195,827.99 |
| Havells India | Electric Equipment | 1,492.15 | -2.65 | -0.26 | 93,549.11 |
| HCL Tech | IT Services & Consulting | 1,533.80 | 10.15 | 0.74 | 416,221.95 |
| HDFC Asset Mana | Finance - Investment | 5,561.40 | 19.85 | 0.30 | 119,016.05 |
| HDFC Bank | Bank - Private | 1,002.90 | 8.20 | 0.82 | 1,540,825.33 |
| HDFC Life | Life & Health Insurance | 737.15 | 1.85 | 0.25 | 158,935.90 |
| Hero Motocorp | Automobile - 2 & 3 Wheelers | 5,648.50 | 110.45 | 1.99 | 113,008.33 |
| Hindalco | Iron & Steel | 840.80 | 16.65 | 2.02 | 188,946.81 |
| Hindustan Aeron | Aerospace & Defence | 4,757.30 | -56.15 | -1.12 | 318,156.33 |
| HUL | Household & Personal Products | 2,511.90 | -5.50 | -0.22 | 590,193.83 |
| ICICI Bank | Bank - Private | 1,377.70 | 2.25 | 0.16 | 984,356.97 |
| ICICI Lombard | Multiline Insurance & Brokers | 1,986.35 | -8.95 | -0.44 | 98,863.53 |
| IDFC First Bank | Bank - Private | 78.05 | -0.13 | -0.17 | 63,626.02 |
| Indian Hotels | Hotel, Resort & Restaurants | 746.50 | 10.30 | 1.40 | 106,259.22 |
| IOC | Refineries | 155.15 | 4.80 | 3.19 | 219,091.01 |
| IndusInd Bank | Bank - Private | 770.65 | 15.25 | 2.02 | 60,039.49 |
| Info Edge | Misc. Commercial Services | 1,364.75 | -13.05 | -1.09 | 88,493.20 |
| Infosys | IT Services & Consulting | 1,504.80 | -20.60 | -1.35 | 625,154.31 |
| Interglobe Avi | Airlines | 5,829.10 | 56.25 | 1.15 | 225,346.53 |
| IRCTC | Online Services | 724.10 | 9.00 | 1.26 | 57,928.00 |
| ITC | Diversified | 420.35 | 3.25 | 0.78 | 526,607.66 |
| JSW Steel | Iron & Steel | 1,150.35 | 10.00 | 0.60 | 281,312.80 |
| Kotak Mahindra | Bank - Private | 2,148.85 | -38.00 | -1.74 | 427,326.78 |
| Larsen | Engineering & Construction | 3,924.70 | 20.35 | 0.52 | 552,049.16 |
| LTIMindtree | IT Services & Consulting | 5,644.65 | 98.95 | 1.50 | 167,357.80 |
| Lupin | Pharmaceuticals & Drugs | 1,922.45 | -8.95 | -0.46 | 87,809.42 |
| M&M | Automobile - Auto & Truck Manufacturers | 3,611.95 | -12.85 | -0.37 | 449,156.40 |
| Marico | Household & Personal Products | 723.10 | -2.20 | -0.14 | 93,853.73 |
| Maruti Suzuki | Automobile - Passenger Cars | 16,383.80 | 120.45 | 0.74 | 515,110.89 |
| Max Healthcare | Hospital & Healthcare Services | 1,186.45 | 2.30 | 0.19 | 115,350.99 |
| Nestle | Consumer Food | 1,282.70 | 1.30 | 0.10 | 247,344.88 |
| NTPC | Power Generation/Distribution | 341.80 | 2.35 | 0.77 | 331,432.05 |
| ONGC | Oil Exploration and Production | 253.25 | -1.60 | -0.63 | 318,595.57 |
| Persistent | IT Services & Consulting | 5,876.45 | 52.75 | 0.65 | 91,907.68 |
| PI Industries | Pesticides & Agrochemicals | 3,607.20 | 22.00 | 0.75 | 54,727.76 |
| Pidilite Ind | Diversified chemicals | 1,504.20 | -2.60 | -0.25 | 153,084.54 |
| Power Finance | Finance Term Lending | 397.35 | 3.70 | 0.94 | 131,129.54 |
| Power Grid Corp | Power Generation/Distribution | 291.10 | 2.55 | 0.81 | 270,740.58 |
| PNB | Bank - Public | 119.80 | 2.90 | 2.48 | 137,685.46 |
| REC | Finance Term Lending | 373.90 | 1.30 | 0.35 | 98,456.25 |
| Reliance | Oil Exploration and Production | 1,484.00 | 32.55 | 2.24 | 2,008,218.94 |
| SBI Life Insura | Life & Health Insurance | 1,902.95 | 62.45 | 3.39 | 190,783.68 |
| Shiv Texchem | Chemicals | 160.00 | -6.40 | -3.85 | 370.76 |
| Shree Cements | Cement | 28,601.40 | -78.45 | -0.07 | 103,195.99 |
| Shriram Finance | Finance - NBFC | 719.45 | 3.90 | 0.55 | 135,336.33 |
| Siemens | Electric Equipment | 3,158.95 | 5.05 | 0.10 | 112,496.69 |
| SRF | Diversified | 3,020.55 | -64.80 | -2.10 | 89,536.60 |
| SBI | Bank - Public | 923.25 | 18.85 | 2.08 | 852,216.77 |
| Sun Pharma | Pharmaceuticals & Drugs | 1,694.10 | -5.50 | -0.32 | 406,471.34 |
| TCS | IT Services & Consulting | 3,084.55 | 22.10 | 0.72 | 1,116,017.19 |
| TATA Cons. Prod | Tea/Coffee | 1,170.00 | 15.50 | 1.34 | 115,776.38 |
| TMPV | Automobile - LCVS/ HVCS | 410.10 | 6.60 | 1.64 | 151,012.41 |
| Tata Steel | Iron & Steel | 176.60 | 2.10 | 1.20 | 220,459.17 |
| Tech Mahindra | IT Services & Consulting | 1,463.00 | 9.85 | 0.68 | 143,317.75 |
| Tata Power | Power Generation/Distribution | 400.25 | 2.85 | 0.72 | 127,893.47 |
| Titan Company | Diamond & Jewellery | 3,731.50 | 16.50 | 0.44 | 331,277.41 |
| Trent | Retailing | 4,799.35 | 10.80 | 0.16 | 170,610.87 |
| Tube Investment | Cycles | 3,140.50 | -20.45 | -0.65 | 60,768.01 |
| TVS Motor | Automobile - 2 & 3 Wheelers | 3,639.05 | 39.25 | 1.09 | 172,886.58 |
| UltraTechCement | Cement | 12,009.05 | 97.65 | 0.82 | 353,881.69 |
| United Spirits | Breweries & Distilleries | 1,352.75 | -3.70 | -0.33 | 98,392.39 |
| UPL | Pesticides & Agrochemicals | 678.40 | 6.50 | 0.97 | 54,065.18 |
| Varun Beverages | Beverages | 460.60 | -0.40 | -0.09 | 155,774.40 |
| Vedanta | Metals - Non Ferrous | 505.05 | 9.35 | 1.89 | 197,494.15 |
| Wipro | IT Services & Consulting | 243.90 | 0.95 | 0.39 | 255,701.72 |
| Yes Bank | Bank - Private | 22.77 | 0.09 | 0.40 | 71,440.50 |