- NIFTY 50
- NIFTY BANK
- NIFTY Midcap 100
- NIFTY NEXT 50
- NIFTY 100
- Nifty 200
- NIFTY 500
- NIFTY Smallcap 100
- NIFTY MIDCAP 50
- NIFTY SMLCAP 50
- India VIX
- NIFTY Auto
- NIFTY IT
- NIFTY PSU Bank
- NIFTY Fin Service
- NIFTY Pharma
- NIFTY FMCG
- NIFTY Metal
- NIFTY Realty
- NIFTY Media
- NIFTY Energy
- Nifty Pvt Bank
- NIFTY Infra
- NIFTY Commodities
- NIFTY Consumption
- NIFTY PSE
- NIFTY Services
- NIFTY MIDCAP 150
- NIFTY MIDSML 400
- NIFTY SMLCAP 250
- NIFTY MNC
- Nifty FinSrv25/50
- NIFTY AlphaLowVol 30
- Nifty200 Momentum 30
- Nifty Cons Durbl
- Nifty Healthcare
- Nifty LargeMid250
- Nifty500 Mul50:25:25
- Nifty Oil & Gas
- NIFTY CPSE
- NIFTY MID SELECT
- NIFTY IND DIGITAL
- NIFTY M150 QLTY50
- NIFTY India Mfg
- Nifty Microcap 250
- NIFTY 750 TOTAL MKT
- Nifty India Defence
- Nifty Capital Market
Company Name | Industry | Last Price | Chg | %Chg | Mkt Cap (Rs cr) |
|---|---|---|---|---|---|
| 360 ONE WAM | Finance - Others | 1,056.50 | -47.60 | -4.31 | 42,908.53 |
| 3M India | Diversified | 32,670.00 | 1,121.45 | 3.55 | 36,802.98 |
| Abbott India | Pharmaceuticals & Drugs | 25,453.80 | 59.30 | 0.23 | 54,087.55 |
| ACC | Cement | 1,445.90 | 7.90 | 0.55 | 27,152.16 |
| Adani Total Gas | Gas Distribution | 629.25 | 14.40 | 2.34 | 69,205.55 |
| AB Capital | Finance - Investment | 350.80 | 6.20 | 1.80 | 91,927.92 |
| AIA Engineering | Engineering - Industrial Equipments | 4,070.00 | 64.30 | 1.61 | 37,981.39 |
| Ajanta Pharma | Pharmaceuticals & Drugs | 2,791.00 | -4.90 | -0.18 | 34,862.97 |
| Alkem Lab | Pharmaceuticals & Drugs | 5,605.20 | -92.95 | -1.63 | 67,018.57 |
| APL Apollo | Iron & Steel | 2,119.15 | 12.00 | 0.57 | 58,839.98 |
| Apollo Tyres | Auto Ancillaries - Tyres & Rubber Products | 433.95 | -8.20 | -1.85 | 27,560.21 |
| Ashok Leyland | Automobile - Trucks/LCVs | 178.95 | 2.30 | 1.30 | 105,112.63 |
| Astral Ltd | Plastics - Tubes/Pipes/Hoses & Fittings | 1,591.70 | 7.95 | 0.50 | 42,761.05 |
| AU Small Financ | Bank - Private | 1,043.60 | 6.05 | 0.58 | 78,089.16 |
| Aurobindo Pharm | Pharmaceuticals & Drugs | 1,418.75 | 27.60 | 1.98 | 82,401.23 |
| Authum Invest | Finance - Investment | 485.00 | 13.85 | 2.94 | 41,187.44 |
| AWL Agri | Consumer Food | 199.55 | 10.95 | 5.81 | 25,935.09 |
| Bajaj Housing | Finance - Housing | 91.50 | 0.46 | 0.51 | 76,240.86 |
| Balkrishna Ind | Auto Ancillaries - Tyres & Rubber Products | 2,312.00 | 8.85 | 0.38 | 44,694.93 |
| Bank of India | Bank - Public | 152.90 | 3.10 | 2.07 | 69,610.29 |
| Bank of Mah | Bank - Public | 79.76 | -0.40 | -0.50 | 61,347.84 |
| Berger Paints | Paints | 478.95 | -1.90 | -0.40 | 55,840.53 |
| Bharat Dynamics | Aerospace & Defence | 1,380.75 | 5.95 | 0.43 | 50,613.12 |
| Bharat Forge | Metals - Castings/Forgings | 1,898.05 | 2.70 | 0.14 | 90,743.61 |
| BHEL | Engineering - Industrial Equipments | 333.55 | 0.85 | 0.26 | 116,144.22 |
| Bharti Hexacom | Telecommunication - Equipment | 1,551.90 | -4.50 | -0.29 | 77,595.00 |
| Biocon | Biotechnology & Medical Research | 357.65 | -3.75 | -1.04 | 57,971.77 |
| Blue Star | Air Conditioners | 1,900.00 | 31.00 | 1.66 | 39,066.81 |
| Central Bank | Bank - Public | 36.93 | 0.63 | 1.74 | 33,426.82 |
| CG Power | Electric Equipment | 824.90 | 19.95 | 2.48 | 129,916.53 |
| Cochin Shipyard | Ship Building | 1,583.20 | 25.85 | 1.66 | 41,650.95 |
| COFORGE | IT Services & Consulting | 1,235.95 | -57.00 | -4.41 | 41,509.46 |
| Colgate | Household & Personal Products | 2,110.00 | 5.00 | 0.24 | 57,388.97 |
| Container Corp | Ground Freight & Logistics Services | 516.00 | 12.20 | 2.42 | 39,299.49 |
| Coromandel Int | Fertilizers | 2,046.40 | -9.05 | -0.44 | 60,371.80 |
| CRISIL | Ratings | 4,351.00 | -11.70 | -0.27 | 31,818.87 |
| Cummins | Auto Ancillaries - Diesel Engines | 5,210.85 | 92.60 | 1.81 | 144,444.76 |
| Dabur India | Household & Personal Products | 460.05 | 7.60 | 1.68 | 81,598.62 |
| Dalmia Bharat | Cement | 1,991.00 | 1.05 | 0.05 | 37,344.38 |
| Dixon Technolog | Electronic Goods | 11,267.95 | 0.45 | - | 68,511.27 |
| Endurance Techn | Auto Ancillaries - Others | 2,396.45 | 3.85 | 0.16 | 33,709.15 |
| Escorts Kubota | Automobile - Tractors | 3,336.75 | -22.20 | -0.66 | 37,330.81 |
| Exide Ind | Batteries | 354.55 | 21.45 | 6.44 | 30,136.75 |
| Federal Bank | Bank - Private | 296.80 | 1.20 | 0.41 | 73,149.95 |
| Fortis Health | Hospital & Healthcare Services | 924.40 | 7.85 | 0.86 | 69,788.33 |
| FSN E-Co Nykaa | Online Services | 259.70 | -5.15 | -1.94 | 74,362.04 |
| GE Vernova TD | Electric Equipment | 4,239.80 | -12.05 | -0.28 | 108,558.61 |
| General Insuran | Reinsurance | 399.20 | 1.95 | 0.49 | 70,035.65 |
| Gland | Pharmaceuticals & Drugs | 1,795.00 | 12.85 | 0.72 | 29,573.78 |
| GlaxoSmithKline | Pharmaceuticals & Drugs | 2,472.00 | 45.05 | 1.86 | 41,877.17 |
| Glenmark | Pharmaceuticals & Drugs | 2,237.05 | 4.10 | 0.18 | 63,129.73 |
| Global Health | Hospital & Healthcare Services | 1,110.00 | 27.65 | 2.55 | 29,835.73 |
| GMR Airports | Transport Infrastructure | 97.11 | -0.10 | -0.10 | 102,538.22 |
| Godfrey Phillip | Cigarettes/Tobacco | 2,165.90 | 52.60 | 2.49 | 33,784.09 |
| Godrej Ind | Diversified Chemicals | 944.70 | 16.75 | 1.81 | 31,817.95 |
| Godrej Prop | Construction - Residential & Commercial Complexes | 1,831.45 | 26.40 | 1.46 | 55,164.69 |
| Gujarat Fluoro | Speciality Chemicals | 3,287.00 | 18.95 | 0.58 | 36,107.69 |
| Gujarat Gas | Gas Distribution | 383.10 | 8.85 | 2.36 | 26,372.23 |
| HDFC AMC | Finance - Investment | 2,771.75 | -22.75 | -0.81 | 118,741.82 |
| Hero Motocorp | Automobile - 2 & 3 Wheelers | 5,192.60 | -68.25 | -1.30 | 103,898.62 |
| Hexaware Tech | IT Services & Consulting | 456.45 | -34.25 | -6.98 | 27,798.12 |
| HINDPETRO | Refineries | 382.85 | -1.85 | -0.48 | 81,463.69 |
| Hitachi Energy | Electric Equipment | 30,390.00 | 501.95 | 1.68 | 135,455.41 |
| Honeywell Autom | Electronic Goods | 32,672.35 | 50.20 | 0.15 | 28,887.33 |
| HUDCO | Finance - Housing | 199.95 | 1.05 | 0.53 | 40,027.99 |
| ICICI Prudentia | Life & Health Insurance | 538.40 | -11.55 | -2.10 | 78,042.74 |
| IDFC First Bank | Bank - Private | 68.41 | 0.49 | 0.72 | 58,847.69 |
| Indian Bank | Bank - Public | 922.25 | 1.15 | 0.12 | 124,223.75 |
| IOB | Bank - Public | 35.40 | 0.50 | 1.43 | 68,168.33 |
| Indian Renew | Power Generation/Distribution | 140.45 | 11.55 | 8.96 | 39,455.65 |
| IGL | Gas Distribution | 169.15 | 1.90 | 1.14 | 23,681.03 |
| INDUS TOWERS | Telecommunication - Equipment | 408.25 | -6.65 | -1.60 | 107,702.99 |
| IndusInd Bank | Bank - Private | 869.90 | 13.45 | 1.57 | 67,774.44 |
| Info Edge | Misc. Commercial Services | 1,051.00 | -27.15 | -2.52 | 68,149.01 |
| Ipca Labs | Pharmaceuticals & Drugs | 1,493.80 | 16.55 | 1.12 | 37,898.34 |
| IRB Infra | Transport Infrastructure | 22.13 | 0.29 | 1.33 | 26,728.61 |
| IRCTC | Online Services | 558.15 | -3.00 | -0.53 | 44,652.00 |
| ITC Hotels | Hotel, Resort & Restaurants | 163.65 | -1.30 | -0.79 | 34,087.91 |
| J. K. Cement | Cement | 5,890.00 | -28.60 | -0.48 | 45,511.00 |
| Jindal Stainles | Iron & Steel | 785.60 | -2.30 | -0.29 | 64,766.40 |
| JSW Infra | Infrastructure | 277.70 | 1.00 | 0.36 | 58,317.04 |
| Jubilant Food | Consumer Food | 493.10 | 21.00 | 4.45 | 32,536.97 |
| Kalyan Jeweller | Diamond & Jewellery | 413.65 | -1.35 | -0.33 | 42,719.30 |
| Kaynes Tech | Electronics - Components | 4,459.80 | 213.40 | 5.03 | 29,896.11 |
| KEI Industries | Cables | 4,900.00 | 73.30 | 1.52 | 46,844.29 |
| KPIT Tech | IT Services & Consulting | 736.05 | -8.70 | -1.17 | 20,178.35 |
| KPR Mill | Textiles & Apparel | 926.80 | 4.10 | 0.44 | 31,679.32 |
| L&T Finance | Finance - NBFC | 293.80 | 1.75 | 0.60 | 73,588.06 |
| Laurus Labs | Pharmaceuticals & Drugs | 1,100.00 | -14.50 | -1.30 | 59,384.22 |
| LIC Housing Fin | Finance - Housing | 559.15 | -5.55 | -0.98 | 30,756.77 |
| Linde India | Diversified | 7,270.00 | 194.55 | 2.75 | 62,001.63 |
| Lloyds Metals | Iron & Steel | 1,678.65 | 28.65 | 1.74 | 94,471.92 |
| LT Technology | Engineering | 3,551.50 | -91.25 | -2.50 | 37,645.24 |
| Lupin | Pharmaceuticals & Drugs | 2,300.00 | -11.75 | -0.51 | 105,151.20 |
| MM Financial | Finance - NBFC | 300.20 | -6.25 | -2.04 | 41,726.93 |
| Marico | Household & Personal Products | 770.05 | 7.70 | 1.01 | 99,963.96 |
| Max Financial | Finance - Others | 1,640.85 | -8.90 | -0.54 | 56,628.16 |
| Motilal Oswal | Finance - NBFC | 810.70 | -10.75 | -1.31 | 48,792.80 |
| MphasiS | IT Services & Consulting | 2,351.00 | -70.10 | -2.90 | 44,687.07 |
| MRF | Auto Ancillaries - Tyres & Rubber Products | 136,950.00 | -2,544.55 | -1.82 | 58,082.45 |
| MCX India | Finance - Stock Broking | 2,783.45 | -41.85 | -1.48 | 70,975.71 |
| Muthoot Finance | Finance - NBFC | 3,590.00 | -19.40 | -0.54 | 144,127.18 |
| NALCO | Aluminium & Aluminium Products | 435.95 | 13.10 | 3.10 | 80,067.96 |
| New India Assur | Multiline Insurance & Brokers | 163.00 | -0.30 | -0.18 | 26,862.40 |
| NHPC | Power Generation/Distribution | 82.57 | -0.08 | -0.10 | 82,941.85 |
| Nippon | Finance - Investment | 1,059.10 | 2.25 | 0.21 | 67,582.87 |
| NLC India | Power Generation/Distribution | 301.00 | 1.30 | 0.43 | 41,737.76 |
| NMDC | Iron & Steel | 88.57 | 0.12 | 0.14 | 77,869.13 |
| NTPC Green Ener | Power Generation/Distribution | 113.10 | 1.43 | 1.28 | 95,301.79 |
| Oberoi Realty | Construction - Residential & Commercial Complexes | 1,732.65 | 8.55 | 0.50 | 62,999.54 |
| Oil India | Oil Exploration and Production | 469.35 | 4.00 | 0.86 | 76,344.84 |
| One 97 Paytm | Online Services | 1,161.50 | -4.70 | -0.40 | 74,348.74 |
| Oracle Fin Serv | IT Services & Consulting | 8,133.80 | 208.45 | 2.63 | 70,792.64 |
| Page Industries | Textiles & Apparel | 37,701.05 | -265.00 | -0.70 | 42,051.28 |
| Patanjali Foods | Vegetable Oils & Products | 472.80 | 4.50 | 0.96 | 51,445.57 |
| PB Fintech | Multiline Insurance & Brokers | 1,618.00 | -5.05 | -0.31 | 74,863.74 |
| Persistent | IT Services & Consulting | 5,073.85 | -261.45 | -4.90 | 79,355.01 |
| Petronet LNG | Oil Exploration and Production | 277.65 | - | - | 41,647.50 |
| Phoenix Mills | Construction - Residential & Commercial Complexes | 1,809.00 | 2.25 | 0.12 | 64,696.10 |
| PI Industries | Pesticides & Agrochemicals | 3,061.65 | 40.55 | 1.34 | 46,450.78 |
| Poonawalla Fin | Finance - NBFC | 425.85 | 3.40 | 0.80 | 37,485.38 |
| Premier Energie | Electric Equipment | 990.65 | -5.35 | -0.54 | 44,970.71 |
| Prestige Estate | Construction - Residential & Commercial Complexes | 1,404.50 | 1.80 | 0.13 | 60,496.06 |
| P and G | Household & Personal Products | 10,378.10 | 32.95 | 0.32 | 33,688.08 |
| Rail Vikas | Construction - Infrastructure | 307.25 | 8.50 | 2.85 | 64,062.24 |
| SBI Card | Finance Term Lending | 688.65 | 8.95 | 1.32 | 65,531.95 |
| Schaeffler Ind | Auto Ancillaries - Bearings | 4,289.60 | 113.60 | 2.72 | 67,048.02 |
| SJVN | Power Generation/Distribution | 80.84 | 4.04 | 5.26 | 31,768.46 |
| Sona BLW | Auto Ancillaries - Castings/Forgings | 587.80 | 6.35 | 1.09 | 36,552.16 |
| SRF | Diversified | 2,488.70 | 14.65 | 0.59 | 73,771.25 |
| SAIL | Iron & Steel | 176.25 | 1.20 | 0.69 | 72,800.51 |
| Supreme Ind | Plastics - Moulded Articles and Furnitures | 3,693.00 | 27.60 | 0.75 | 46,911.02 |
| Suzlon Energy | Electric Equipment | 54.56 | 1.47 | 2.77 | 74,830.89 |
| Swiggy | Online Services | 294.75 | 10.90 | 3.84 | 81,360.24 |
| Tata Comm | Telecommunications Services | 1,527.25 | 13.75 | 0.91 | 43,526.62 |
| Tata Elxsi | Software | 4,362.65 | -287.65 | -6.19 | 27,177.86 |
| Tata Tech | Diversified | 575.25 | -8.55 | -1.46 | 23,358.13 |
| Thermax | Engineering - Industrial Equipments | 4,053.30 | -66.65 | -1.62 | 48,297.62 |
| Torrent Power | Power Generation/Distribution | 1,658.00 | 35.95 | 2.22 | 83,547.21 |
| Tube Investment | Cycles | 3,018.50 | 133.60 | 4.63 | 58,423.93 |
| UCO Bank | Bank - Public | 27.00 | 0.35 | 1.31 | 33,856.81 |
| United Brewerie | Breweries & Distilleries | 1,500.40 | 2.30 | 0.15 | 39,671.35 |
| UNO Minda | Auto Ancillaries - Head lamps & lights | 1,153.65 | 3.50 | 0.30 | 66,614.27 |
| UPL | Pesticides & Agrochemicals | 653.75 | -0.40 | -0.06 | 55,187.57 |
| Vishal Mega Mar | Household & Personal Products | 124.60 | 1.20 | 0.97 | 58,228.42 |
| Vodafone Idea | Telecommunication - Service Provider | 9.55 | -0.01 | -0.10 | 103,467.60 |
| Voltas | Air Conditioners | 1,480.90 | 23.05 | 1.58 | 49,000.72 |
| Waaree Energies | Electric Equipment | 3,427.65 | -46.35 | -1.33 | 98,596.81 |
| Yes Bank | Bank - Private | 19.99 | 0.23 | 1.16 | 62,729.05 |
| Zydus Life | Pharmaceuticals & Drugs | 928.00 | -0.85 | -0.09 | 93,378.51 |