- NIFTY 50
- NIFTY BANK
- NIFTY Midcap 100
- NIFTY NEXT 50
- NIFTY 100
- Nifty 200
- NIFTY 500
- NIFTY Smallcap 100
- NIFTY MIDCAP 50
- NIFTY SMLCAP 50
- India VIX
- NIFTY Auto
- NIFTY IT
- NIFTY PSU Bank
- NIFTY Fin Service
- NIFTY Pharma
- NIFTY FMCG
- NIFTY Metal
- NIFTY Realty
- NIFTY Media
- NIFTY Energy
- Nifty Pvt Bank
- NIFTY Infra
- NIFTY Commodities
- NIFTY Consumption
- NIFTY PSE
- NIFTY Services
- NIFTY MIDCAP 150
- NIFTY MIDSML 400
- NIFTY SMLCAP 250
- NIFTY MNC
- Nifty FinSrv25/50
- NIFTY AlphaLowVol 30
- Nifty200 Momentum 30
- Nifty Cons Durbl
- Nifty Healthcare
- Nifty LargeMid250
- Nifty500 Mul50:25:25
- Nifty Oil & Gas
- NIFTY CPSE
- NIFTY MID SELECT
- NIFTY IND DIGITAL
- NIFTY M150 QLTY50
- NIFTY India Mfg
- Nifty Microcap 250
- NIFTY 750 TOTAL MKT
- Nifty India Defence
- Nifty Capital Market
Company Name | Industry | Last Price | Chg | %Chg | Mkt Cap (Rs cr) |
|---|---|---|---|---|---|
| 360 ONE WAM | Finance - Others | 1,067.60 | 9.45 | 0.89 | 43,204.54 |
| 3M India | Diversified | 30,754.95 | -80.75 | -0.26 | 34,645.67 |
| Abbott India | Pharmaceuticals & Drugs | 31,085.00 | 109.50 | 0.35 | 66,053.46 |
| ACC | Cement | 1,849.25 | 5.40 | 0.29 | 34,726.56 |
| Adani Total Gas | Gas Distribution | 605.65 | -1.05 | -0.17 | 66,610.00 |
| AB Capital | Finance - Investment | 291.35 | 1.35 | 0.47 | 76,111.97 |
| Aditya Birla F | Retailing | 88.35 | -0.84 | -0.94 | 10,781.30 |
| AIA Engineering | Engineering - Industrial Equipments | 3,080.30 | 46.95 | 1.55 | 28,745.47 |
| Ajanta Pharma | Pharmaceuticals & Drugs | 2,580.00 | 6.80 | 0.26 | 32,227.32 |
| Alkem Lab | Pharmaceuticals & Drugs | 5,441.00 | 43.60 | 0.81 | 65,055.32 |
| APL Apollo | Iron & Steel | 1,703.00 | 21.75 | 1.29 | 47,281.42 |
| Apollo Tyres | Auto Ancillaries - Tyres & Rubber Products | 475.90 | -1.75 | -0.37 | 30,224.45 |
| Ashok Leyland | Automobile - Trucks/LCVs | 134.10 | 0.55 | 0.41 | 78,757.66 |
| Astral Ltd | Plastics - Tubes/Pipes/Hoses & Fittings | 1,457.10 | 16.90 | 1.17 | 39,142.77 |
| AU Small Financ | Bank - Private | 706.60 | -4.15 | -0.58 | 52,705.17 |
| Aurobindo Pharm | Pharmaceuticals & Drugs | 1,094.30 | -15.35 | -1.38 | 63,557.12 |
| AWL Agri | Consumer Food | 260.40 | 1.85 | 0.72 | 33,843.63 |
| Bajaj Housing | Finance - Housing | 112.05 | 0.10 | 0.09 | 93,363.81 |
| Balkrishna Ind | Auto Ancillaries - Tyres & Rubber Products | 2,385.00 | -24.80 | -1.03 | 46,106.15 |
| Bandhan Bank | Bank - Private | 164.80 | -1.80 | -1.08 | 26,548.81 |
| Bank of India | Bank - Public | 117.25 | -0.90 | -0.76 | 53,380.03 |
| Bank of Mah | Bank - Public | 54.03 | -0.63 | -1.15 | 41,557.47 |
| Berger Paints | Paints | 540.05 | -11.60 | -2.10 | 62,964.15 |
| Bharat Dynamics | Aerospace & Defence | 1,566.80 | 85.80 | 5.79 | 57,433.01 |
| Bharat Forge | Metals - Castings/Forgings | 1,222.40 | 11.00 | 0.91 | 58,441.55 |
| BHEL | Engineering - Industrial Equipments | 228.70 | -0.20 | -0.09 | 79,634.79 |
| Bharti Hexacom | Telecommunication - Equipment | 1,712.15 | -16.80 | -0.97 | 85,607.50 |
| Biocon | Biotechnology & Medical Research | 364.75 | 0.90 | 0.25 | 48,765.75 |
| Blue Star | Air Conditioners | 1,882.35 | -4.30 | -0.23 | 38,703.90 |
| Central Bank | Bank - Public | 36.28 | -0.10 | -0.27 | 32,838.48 |
| CG Power | Electric Equipment | 785.05 | 0.25 | 0.03 | 123,620.33 |
| Cochin Shipyard | Ship Building | 1,746.20 | 94.70 | 5.73 | 45,939.17 |
| COFORGE LTD. | IT Services & Consulting | 1,765.30 | -5.05 | -0.29 | 59,055.74 |
| Colgate | Household & Personal Products | 2,353.35 | -20.40 | -0.86 | 64,007.74 |
| Container Corp | Ground Freight & Logistics Services | 550.00 | 0.10 | 0.02 | 41,888.99 |
| Coromandel Int | Fertilizers | 2,229.00 | -0.70 | -0.03 | 65,737.92 |
| CRISIL | Ratings | 5,013.45 | -24.35 | -0.48 | 36,663.37 |
| Cummins | Auto Ancillaries - Diesel Engines | 4,026.90 | -12.10 | -0.30 | 111,625.67 |
| Dalmia Bharat | Cement | 2,406.00 | -3.85 | -0.16 | 45,128.18 |
| Deepak Nitrite | Commodity Chemicals | 1,749.65 | 0.80 | 0.05 | 23,864.01 |
| Dixon Technolog | Electronic Goods | 18,099.10 | 62.85 | 0.35 | 109,524.28 |
| Emami | Household & Personal Products | 601.15 | -2.30 | -0.38 | 26,240.20 |
| Endurance Techn | Auto Ancillaries - Others | 2,865.00 | -62.15 | -2.12 | 40,299.91 |
| Escorts Kubota | Automobile - Tractors | 3,687.65 | -8.45 | -0.23 | 41,256.60 |
| Exide Ind | Batteries | 418.50 | -4.05 | -0.96 | 35,572.50 |
| Federal Bank | Bank - Private | 194.35 | -2.35 | -1.19 | 47,788.50 |
| Fortis Health | Hospital & Healthcare Services | 973.00 | 7.20 | 0.75 | 73,457.43 |
| FSN E-Co Nykaa | Online Services | 238.40 | 0.70 | 0.29 | 68,210.82 |
| General Insuran | Reinsurance | 369.40 | -0.10 | -0.03 | 64,807.54 |
| Gland | Pharmaceuticals & Drugs | 2,019.90 | 54.35 | 2.77 | 33,279.15 |
| GlaxoSmithKline | Pharmaceuticals & Drugs | 2,774.95 | -88.85 | -3.10 | 47,009.33 |
| Glenmark | Pharmaceuticals & Drugs | 2,124.65 | -2.35 | -0.11 | 59,957.79 |
| Global Health | Hospital & Healthcare Services | 1,322.15 | -33.75 | -2.49 | 35,538.12 |
| GMR Airports | Transport Infrastructure | 88.13 | 0.61 | 0.70 | 93,056.26 |
| Godrej Ind | Diversified Chemicals | 1,210.35 | 2.70 | 0.22 | 40,764.97 |
| Godrej Prop | Construction - Residential & Commercial Complexes | 1,997.80 | 5.05 | 0.25 | 60,175.00 |
| Gujarat Fluoro | Speciality Chemicals | 3,712.75 | 85.80 | 2.37 | 40,784.56 |
| Gujarat Gas | Gas Distribution | 431.75 | -5.85 | -1.34 | 29,721.24 |
| HDFC AMC | Finance - Investment | 5,795.00 | -3.15 | -0.05 | 123,977.45 |
| Hero Motocorp | Automobile - 2 & 3 Wheelers | 5,312.10 | 11.05 | 0.21 | 106,278.05 |
| HINDPETRO | Refineries | 398.65 | 0.75 | 0.19 | 84,825.64 |
| Hitachi Energy | Electric Equipment | 19,850.00 | 402.55 | 2.07 | 88,476.14 |
| Honeywell Autom | Electronic Goods | 37,170.00 | 393.50 | 1.07 | 32,863.94 |
| HUDCO | Finance - Housing | 216.35 | -0.25 | -0.12 | 43,311.11 |
| IDFC First Bank | Bank - Private | 72.03 | -0.39 | -0.54 | 52,857.37 |
| Indian Bank | Bank - Public | 697.55 | 1.30 | 0.19 | 93,957.47 |
| Indian Renew | Power Generation/Distribution | 147.35 | 0.75 | 0.51 | 41,394.02 |
| IGL | Gas Distribution | 214.55 | 0.15 | 0.07 | 30,037.03 |
| INDUS TOWERS | Telecommunication - Equipment | 362.10 | 9.00 | 2.55 | 95,527.87 |
| IndusInd Bank | Bank - Private | 740.70 | -7.70 | -1.03 | 57,706.16 |
| Info Edge | Misc. Commercial Services | 1,359.60 | -12.10 | -0.88 | 88,091.28 |
| Ipca Labs | Pharmaceuticals & Drugs | 1,313.65 | 1.40 | 0.11 | 33,327.85 |
| IRB Infra | Transport Infrastructure | 42.72 | 0.28 | 0.66 | 25,798.61 |
| IRCTC | Online Services | 722.15 | 2.45 | 0.34 | 57,772.00 |
| J. K. Cement | Cement | 6,550.00 | -74.30 | -1.12 | 50,610.70 |
| Jindal Stainles | Iron & Steel | 740.30 | -19.85 | -2.61 | 61,031.78 |
| JSW Infra | Infrastructure | 314.35 | 0.45 | 0.14 | 66,013.55 |
| Jubilant Food | Consumer Food | 634.90 | -16.55 | -2.54 | 41,893.57 |
| Kalyan Jeweller | Diamond & Jewellery | 502.60 | -3.10 | -0.61 | 51,896.09 |
| Kaynes Tech | Electronics - Components | 7,167.70 | 46.85 | 0.66 | 47,992.84 |
| KEI Industries | Cables | 4,130.25 | 41.25 | 1.01 | 39,465.61 |
| KPIT Tech | IT Services & Consulting | 1,252.50 | -9.00 | -0.71 | 34,336.51 |
| KPR Mill | Textiles & Apparel | 1,013.00 | 16.75 | 1.68 | 34,625.76 |
| L&T Finance | Finance - NBFC | 235.00 | 1.50 | 0.64 | 58,746.94 |
| LIC Housing Fin | Finance - Housing | 567.70 | 4.80 | 0.85 | 31,227.08 |
| Linde India | Diversified | 6,425.00 | -16.30 | -0.25 | 54,795.11 |
| Lloyds Metals | Iron & Steel | 1,299.20 | -4.00 | -0.31 | 68,396.15 |
| LT Technology | Engineering | 4,215.00 | 8.00 | 0.19 | 44,670.11 |
| Lupin | Pharmaceuticals & Drugs | 2,042.95 | 54.35 | 2.73 | 93,312.66 |
| MM Financial | Finance - NBFC | 269.60 | -1.80 | -0.66 | 37,473.62 |
| Marico | Household & Personal Products | 736.10 | 1.90 | 0.26 | 95,538.72 |
| Max Financial | Finance - Others | 1,579.65 | -26.40 | -1.64 | 54,516.05 |
| Mazagon Dock | Ship Building | 2,925.60 | 131.65 | 4.71 | 118,012.85 |
| Metro Brands | Footwear | 1,286.05 | 15.05 | 1.18 | 35,017.93 |
| Motilal Oswal | Finance - NBFC | 922.00 | 8.05 | 0.88 | 55,357.79 |
| MphasiS | IT Services & Consulting | 2,900.00 | -26.40 | -0.90 | 55,122.28 |
| MRF | Auto Ancillaries - Tyres & Rubber Products | 146,876.00 | 423.55 | 0.29 | 62,292.21 |
| Muthoot Finance | Finance - NBFC | 2,927.00 | 50.25 | 1.75 | 117,509.82 |
| NALCO | Aluminium & Aluminium Products | 218.25 | 3.90 | 1.82 | 40,084.49 |
| New India Assur | Multiline Insurance & Brokers | 192.40 | -0.05 | -0.03 | 31,707.52 |
| NHPC | Power Generation/Distribution | 83.47 | 1.21 | 1.47 | 83,845.91 |
| Nippon | Finance - Investment | 827.85 | 8.85 | 1.08 | 52,656.39 |
| NLC India | Power Generation/Distribution | 262.60 | 5.95 | 2.32 | 36,413.08 |
| NMDC | Iron & Steel | 76.52 | 0.65 | 0.86 | 67,274.99 |
| NTPC Green Ener | Power Generation/Distribution | 103.25 | 0.85 | 0.83 | 87,001.85 |
| Oberoi Realty | Construction - Residential & Commercial Complexes | 1,608.95 | 4.85 | 0.30 | 58,501.78 |
| Oil India | Oil Exploration and Production | 398.40 | 4.00 | 1.01 | 64,804.05 |
| One 97 Paytm | Online Services | 1,219.00 | -4.80 | -0.39 | 77,853.08 |
| Oracle Fin Serv | IT Services & Consulting | 8,980.30 | -157.65 | -1.73 | 78,049.16 |
| Page Industries | Textiles & Apparel | 44,082.85 | -151.45 | -0.34 | 49,169.46 |
| Patanjali Foods | Vegetable Oils & Products | 592.90 | -6.25 | -1.04 | 64,497.34 |
| PB Fintech | Multiline Insurance & Brokers | 1,803.20 | -8.35 | -0.46 | 82,822.30 |
| Persistent | IT Services & Consulting | 5,406.40 | 0.25 | - | 84,258.74 |
| Petronet LNG | Oil Exploration and Production | 277.90 | -1.05 | -0.38 | 41,685.00 |
| Phoenix Mills | Construction - Residential & Commercial Complexes | 1,558.05 | 5.10 | 0.33 | 55,709.01 |
| PI Industries | Pesticides & Agrochemicals | 3,712.85 | -26.85 | -0.72 | 56,330.66 |
| Poonawalla Fin | Finance - NBFC | 439.15 | 0.70 | 0.16 | 34,218.95 |
| Premier Energie | Electric Equipment | 1,054.30 | -12.40 | -1.16 | 47,759.20 |
| Prestige Estate | Construction - Residential & Commercial Complexes | 1,548.75 | -11.15 | -0.71 | 66,709.34 |
| P and G | Household & Personal Products | 13,201.00 | -103.30 | -0.78 | 42,851.42 |
| Punjab and Sind | Bank - Public | 29.02 | -0.33 | -1.12 | 20,591.39 |
| Rail Vikas | Construction - Infrastructure | 338.10 | 2.75 | 0.82 | 70,494.53 |
| SBI Card | Finance Term Lending | 856.25 | 3.80 | 0.45 | 81,475.99 |
| Schaeffler Ind | Auto Ancillaries - Bearings | 3,950.00 | -18.30 | -0.46 | 61,739.95 |
| SJVN | Power Generation/Distribution | 93.06 | -0.49 | -0.52 | 36,570.67 |
| Solar Ind | Commodity Chemicals | 14,403.35 | 416.85 | 2.98 | 130,335.99 |
| Sona BLW | Auto Ancillaries - Castings/Forgings | 428.50 | -11.35 | -2.58 | 26,640.62 |
| SRF | Diversified | 2,972.60 | -12.60 | -0.42 | 88,115.24 |
| SAIL | Iron & Steel | 132.25 | 0.50 | 0.38 | 54,626.20 |
| Sun TV Network | TV Broadcasting & Software Production | 555.00 | -5.10 | -0.91 | 21,871.70 |
| Supreme Ind | Plastics - Moulded Articles and Furnitures | 4,532.70 | 180.95 | 4.16 | 57,577.47 |
| Suzlon Energy | Electric Equipment | 57.07 | 0.12 | 0.21 | 78,234.79 |
| Swiggy | Online Services | 420.05 | -3.45 | -0.81 | 104,745.64 |
| Syngene Intl | Labs & Life Sciences Services | 665.85 | 5.30 | 0.80 | 26,829.72 |
| Tata Comm | Telecommunications Services | 1,608.80 | 24.70 | 1.56 | 45,850.80 |
| Tata Elxsi | Software | 5,719.00 | -32.65 | -0.57 | 35,625.12 |
| Tata Tech | Diversified | 701.85 | 0.15 | 0.02 | 28,474.89 |
| Thermax | Engineering - Industrial Equipments | 3,310.10 | -37.45 | -1.12 | 39,441.93 |
| Torrent Power | Power Generation/Distribution | 1,270.50 | 2.15 | 0.17 | 64,020.95 |
| Tube Investment | Cycles | 3,233.30 | 24.25 | 0.76 | 62,563.67 |
| UCO Bank | Bank - Public | 29.00 | -0.31 | -1.06 | 36,364.72 |
| United Brewerie | Breweries & Distilleries | 1,796.40 | 2.45 | 0.14 | 47,497.74 |
| UNO Minda | Auto Ancillaries - Head lamps & lights | 1,282.70 | 1.00 | 0.08 | 73,974.46 |
| UPL | Pesticides & Agrochemicals | 691.10 | -10.40 | -1.48 | 55,077.31 |
| Vedant Fashions | Retailing | 730.00 | 3.15 | 0.43 | 17,735.87 |
| Vishal Mega Mar | Household & Personal Products | 152.55 | 2.10 | 1.40 | 71,230.23 |
| Voltas | Air Conditioners | 1,398.10 | 2.05 | 0.15 | 46,261.00 |
| Waaree Energies | Electric Equipment | 3,634.50 | -104.65 | -2.80 | 104,413.08 |
| Yes Bank | Bank - Private | 20.86 | -0.13 | -0.62 | 65,439.62 |
| Zydus Life | Pharmaceuticals & Drugs | 1,044.85 | 1.35 | 0.13 | 105,136.36 |