- NIFTY 50
- NIFTY BANK
- NIFTY Midcap 100
- NIFTY NEXT 50
- NIFTY 100
- Nifty 200
- NIFTY 500
- NIFTY Smallcap 100
- NIFTY MIDCAP 50
- NIFTY SMLCAP 50
- India VIX
- NIFTY Auto
- NIFTY IT
- NIFTY PSU Bank
- NIFTY Fin Service
- NIFTY Pharma
- NIFTY FMCG
- NIFTY Metal
- NIFTY Realty
- NIFTY Media
- NIFTY Energy
- Nifty Pvt Bank
- NIFTY Infra
- NIFTY Commodities
- NIFTY Consumption
- NIFTY PSE
- NIFTY Services
- NIFTY MIDCAP 150
- NIFTY MIDSML 400
- NIFTY SMLCAP 250
- NIFTY MNC
- Nifty FinSrv25/50
- NIFTY AlphaLowVol 30
- Nifty200 Momentum 30
- Nifty Cons Durbl
- Nifty Healthcare
- Nifty LargeMid250
- Nifty500 Mul50:25:25
- Nifty Oil & Gas
- NIFTY CPSE
- NIFTY MID SELECT
- NIFTY IND DIGITAL
- NIFTY M150 QLTY50
- NIFTY India Mfg
- Nifty Microcap 250
- NIFTY 750 TOTAL MKT
- Nifty India Defence
- Nifty Capital Market
Company Name | Industry | Last Price | Chg | %Chg | Mkt Cap (Rs cr) |
|---|---|---|---|---|---|
| 360 ONE WAM | Finance - Others | 1,118.80 | -8.00 | -0.84 | 45,308.08 |
| 3M India | Diversified | 29,911.40 | 150.05 | 0.42 | 33,695.40 |
| Abbott India | Pharmaceuticals & Drugs | 29,635.15 | -62.10 | -0.24 | 62,972.63 |
| ACC | Cement | 1,859.05 | -20.00 | -0.83 | 34,910.59 |
| Adani Total Gas | Gas Distribution | 638.30 | 3.80 | 0.60 | 70,200.88 |
| AB Capital | Finance - Investment | 326.70 | 16.00 | 5.15 | 85,357.66 |
| AIA Engineering | Engineering - Industrial Equipments | 3,293.20 | -36.60 | -1.13 | 30,732.26 |
| Ajanta Pharma | Pharmaceuticals & Drugs | 2,469.00 | 8.00 | - | 30,840.80 |
| Alkem Lab | Pharmaceuticals & Drugs | 5,523.60 | -12.10 | -0.24 | 66,042.92 |
| APL Apollo | Iron & Steel | 1,783.65 | -23.00 | -1.52 | 49,520.55 |
| Apollo Tyres | Auto Ancillaries - Tyres & Rubber Products | 502.15 | -3.50 | -0.33 | 31,891.59 |
| Ashok Leyland | Automobile - Trucks/LCVs | 140.70 | 1.25 | 0.90 | 82,645.13 |
| Astral Ltd | Plastics - Tubes/Pipes/Hoses & Fittings | 1,463.40 | -1.85 | -0.13 | 39,312.01 |
| AU Small Financ | Bank - Private | 878.05 | -4.50 | -0.28 | 65,526.39 |
| Aurobindo Pharm | Pharmaceuticals & Drugs | 1,102.50 | -10.20 | -1.05 | 64,033.38 |
| AWL Agri | Consumer Food | 275.20 | -0.50 | -0.18 | 35,767.16 |
| Bajaj Housing | Finance - Housing | 110.75 | 0.10 | 0.09 | 92,280.61 |
| Balkrishna Ind | Auto Ancillaries - Tyres & Rubber Products | 2,325.65 | -5.70 | -0.05 | 44,958.81 |
| Bandhan Bank | Bank - Private | 170.50 | -1.75 | -1.02 | 27,467.06 |
| Bank of India | Bank - Public | 138.90 | -1.80 | -1.28 | 63,236.56 |
| Bank of Mah | Bank - Public | 58.42 | -1.35 | -2.26 | 44,934.06 |
| Berger Paints | Paints | 544.75 | -0.05 | 0.22 | 63,512.12 |
| Bharat Dynamics | Aerospace & Defence | 1,514.80 | -11.00 | -0.71 | 55,526.89 |
| Bharat Forge | Metals - Castings/Forgings | 1,317.20 | -5.10 | -0.22 | 62,973.83 |
| BHEL | Engineering - Industrial Equipments | 261.25 | 15.70 | 6.39 | 90,968.91 |
| Bharti Hexacom | Telecommunication - Equipment | 1,863.95 | -63.10 | -3.32 | 93,197.50 |
| Biocon | Biotechnology & Medical Research | 377.00 | 3.45 | 0.92 | 50,403.53 |
| Blue Star | Air Conditioners | 1,961.45 | -5.90 | -0.41 | 40,330.31 |
| Central Bank | Bank - Public | 39.31 | -0.91 | -2.26 | 35,581.06 |
| Crompton Greave | Electric Equipment | 734.00 | -14.70 | -1.96 | 115,587.37 |
| Cochin Shipyard | Ship Building | 1,781.80 | -22.55 | -1.24 | 46,875.73 |
| COFORGE | IT Services & Consulting | 1,807.95 | 9.20 | 0.51 | 60,529.18 |
| Colgate | Household & Personal Products | 2,254.50 | -12.90 | -0.55 | 61,319.16 |
| Container Corp | Ground Freight & Logistics Services | 549.50 | -4.55 | -0.82 | 41,850.91 |
| Coromandel Int | Fertilizers | 2,172.95 | -80.60 | -3.58 | 64,084.88 |
| CRISIL | Ratings | 4,953.55 | -7.10 | -0.14 | 36,225.32 |
| Cummins | Auto Ancillaries - Diesel Engines | 4,386.60 | 28.15 | 0.65 | 121,596.55 |
| Dalmia Bharat | Cement | 2,098.85 | -32.80 | -1.64 | 39,367.11 |
| Deepak Nitrite | Commodity Chemicals | 1,740.50 | -7.15 | -0.44 | 23,739.21 |
| Dixon Technolog | Electronic Goods | 15,650.55 | 129.60 | 0.90 | 94,707.21 |
| Emami | Household & Personal Products | 542.65 | -1.30 | -0.03 | 23,686.67 |
| Endurance Techn | Auto Ancillaries - Others | 2,851.15 | 6.20 | -0.03 | 40,105.09 |
| Escorts Kubota | Automobile - Tractors | 3,713.80 | -3.60 | -0.38 | 41,549.16 |
| Exide Ind | Batteries | 383.15 | -1.65 | -0.43 | 32,567.75 |
| Federal Bank | Bank - Private | 234.80 | 0.05 | 0.02 | 57,749.03 |
| Fortis Health | Hospital & Healthcare Services | 1,043.55 | -11.85 | -1.17 | 78,783.66 |
| FSN E-Commerce | Online Services | 256.95 | -1.05 | -0.41 | 73,528.82 |
| General Insuran | Reinsurance | 382.70 | -3.25 | -1.00 | 67,140.89 |
| Gland | Pharmaceuticals & Drugs | 1,912.70 | 9.15 | 0.46 | 31,512.96 |
| GlaxoSmithKline | Pharmaceuticals & Drugs | 2,619.40 | -22.55 | -1.10 | 44,374.22 |
| Glenmark | Pharmaceuticals & Drugs | 1,883.60 | 40.35 | 2.16 | 53,155.34 |
| Global Health | Hospital & Healthcare Services | 1,371.55 | -3.85 | -0.45 | 36,865.94 |
| GMR Airports | Transport Infrastructure | 94.45 | 1.46 | 1.57 | 99,729.53 |
| Godrej Ind | Diversified Chemicals | 1,096.00 | 1.30 | 0.25 | 36,913.62 |
| Godrej Prop | Construction - Residential & Commercial Complexes | 2,299.55 | -10.85 | -0.41 | 69,263.90 |
| Gujarat Fluoro | Speciality Chemicals | 3,650.85 | 16.10 | -0.28 | 40,104.59 |
| Gujarat Gas | Gas Distribution | 411.45 | 0.65 | 0.16 | 28,323.81 |
| HDFC Asset Mana | Finance - Investment | 5,362.30 | -34.65 | -0.13 | 114,831.89 |
| Hero Motocorp | Automobile - 2 & 3 Wheelers | 5,514.40 | -34.00 | -0.69 | 110,325.42 |
| HINDPETRO | Refineries | 469.75 | 1.40 | 0.30 | 99,954.46 |
| Hitachi Energy | Electric Equipment | 17,916.55 | 434.85 | 2.23 | 79,858.30 |
| Honeywell Autom | Electronic Goods | 36,800.00 | -550.95 | -1.48 | 32,536.80 |
| Housing & Urban | Finance - Housing | 239.65 | 3.60 | 1.53 | 47,975.53 |
| IDFC First Bank | Bank - Private | 78.94 | -0.45 | -0.57 | 67,802.69 |
| Indian Bank | Bank - Public | 854.75 | - | -0.12 | 115,131.75 |
| Indian Renew | Power Generation/Distribution | 153.70 | -1.75 | -1.13 | 43,177.88 |
| IGL | Gas Distribution | 212.05 | -0.15 | -0.26 | 29,687.03 |
| INDUS TOWERS | Telecommunication - Equipment | 368.25 | -12.90 | -3.38 | 97,150.34 |
| IndusInd Bank | Bank - Private | 801.85 | -6.55 | -0.81 | 62,470.21 |
| Info Edge | Misc. Commercial Services | 1,382.00 | -6.40 | -0.28 | 89,611.73 |
| Ipca Labs | Pharmaceuticals & Drugs | 1,288.70 | 0.30 | -0.01 | 32,694.86 |
| IRB Infra | Transport Infrastructure | 44.60 | -0.16 | -0.36 | 26,933.94 |
| IRCTC | Online Services | 728.05 | -2.35 | -0.06 | 58,244.00 |
| J. K. Cement | Cement | 6,247.15 | -84.10 | -1.28 | 48,270.64 |
| Jindal Stainles | Iron & Steel | 783.10 | -20.50 | -2.69 | 64,560.30 |
| JSW Infra | Infrastructure | 295.50 | -0.70 | -0.22 | 62,055.05 |
| Jubilant Food | Consumer Food | 613.20 | 0.30 | 0.36 | 40,461.71 |
| Kalyan Jeweller | Diamond & Jewellery | 512.85 | -0.10 | -0.04 | 52,954.46 |
| Kaynes Tech | Electronics - Components | 6,798.85 | -133.80 | -1.93 | 45,523.12 |
| KEI Industries | Cables | 4,118.25 | 29.05 | 0.71 | 39,370.72 |
| KPIT Tech | IT Services & Consulting | 1,170.90 | -22.65 | -1.81 | 32,099.50 |
| KPR Mill | Textiles & Apparel | 1,087.20 | 7.75 | 0.05 | 37,162.02 |
| L&T Finance | Finance - NBFC | 268.10 | -0.70 | -0.26 | 67,056.63 |
| LIC Housing Fin | Finance - Housing | 570.45 | -22.95 | -3.59 | 31,378.34 |
| Linde India | Diversified | 6,062.60 | -9.70 | -0.16 | 51,704.41 |
| Lloyds Metals | Iron & Steel | 1,319.75 | 8.45 | 0.79 | 69,736.34 |
| L&T Technology | Engineering | 4,110.65 | 3.70 | 0.09 | 43,567.51 |
| Lupin | Pharmaceuticals & Drugs | 1,945.10 | -11.70 | -0.73 | 88,844.81 |
| M&M Financial | Finance - NBFC | 315.50 | -2.60 | -0.82 | 43,853.59 |
| Marico | Household & Personal Products | 722.05 | 0.25 | 0.30 | 93,717.44 |
| Max Financial | Finance - Others | 1,556.25 | 38.25 | 2.70 | 53,708.49 |
| Mazagon | Ship Building | 2,743.10 | -30.95 | -1.12 | 110,651.17 |
| Metro Brands | Footwear | 1,135.75 | -4.35 | -0.06 | 30,931.60 |
| Motilal Oswal | Finance - NBFC | 1,025.35 | 17.10 | 1.70 | 61,573.21 |
| Mphasis | IT Services & Consulting | 2,894.85 | 17.95 | 0.64 | 55,024.39 |
| MRF | Auto Ancillaries - Tyres & Rubber Products | 158,124.85 | -1,756.50 | -1.07 | 67,063.01 |
| Muthoot Finance | Finance - NBFC | 3,192.35 | 7.70 | -0.13 | 128,162.79 |
| NALCO | Aluminium & Aluminium Products | 238.30 | 0.15 | 0.06 | 43,766.94 |
| New India Assur | Multiline Insurance & Brokers | 189.65 | -1.15 | -0.60 | 31,254.32 |
| NHPC | Power Generation/Distribution | 86.10 | -0.86 | -0.99 | 86,487.75 |
| Nippon | Finance - Investment | 870.70 | 12.05 | 1.40 | 55,432.84 |
| Neyveli Lignite | Power Generation/Distribution | 263.85 | 11.85 | 4.70 | 36,586.41 |
| NMDC | Iron & Steel | 75.91 | -0.74 | -0.97 | 66,738.69 |
| NTPC Green Ener | Power Generation/Distribution | 104.55 | -0.48 | -0.46 | 88,097.28 |
| Oberoi Realty | Construction - Residential & Commercial Complexes | 1,749.40 | 35.30 | 2.06 | 63,608.58 |
| Oil India | Oil Exploration and Production | 434.80 | 13.95 | 3.31 | 70,724.91 |
| One 97 Comm | Online Services | 1,309.95 | 0.85 | 0.15 | 83,719.92 |
| Oracle Fin Serv | IT Services & Consulting | 8,614.55 | -49.35 | -0.57 | 74,951.52 |
| Page Industries | Textiles & Apparel | 40,864.30 | -501.15 | -1.00 | 45,579.53 |
| Patanjali Foods | Vegetable Oils & Products | 609.80 | 4.65 | 0.77 | 66,335.77 |
| PB Fintech | Multiline Insurance & Brokers | 1,843.00 | 120.10 | 6.97 | 85,032.38 |
| Persistent | IT Services & Consulting | 5,960.25 | 72.60 | 1.19 | 93,218.31 |
| Petronet LNG | Oil Exploration and Production | 282.75 | -0.90 | -0.11 | 42,412.50 |
| Phoenix Mills | Construction - Residential & Commercial Complexes | 1,701.75 | -5.15 | -0.76 | 60,853.27 |
| PI Industries | Pesticides & Agrochemicals | 3,597.05 | -10.15 | -0.20 | 54,573.77 |
| Poonawalla Fin | Finance - NBFC | 482.70 | -4.75 | -0.50 | 39,216.71 |
| Premier Energie | Electric Equipment | 1,099.75 | -1.65 | -0.15 | 49,818.06 |
| Prestige Estate | Construction - Residential & Commercial Complexes | 1,754.45 | 0.15 | 0.01 | 75,569.47 |
| P and G | Household & Personal Products | 13,402.85 | -51.75 | -0.18 | 43,506.64 |
| Punjab & Sind | Bank - Public | 31.04 | -0.50 | -1.59 | 22,024.70 |
| Rail Vikas | Construction - Infrastructure | 331.40 | -1.55 | -0.47 | 69,097.57 |
| SBI Card | Finance Term Lending | 885.80 | -25.05 | -2.75 | 84,288.08 |
| Schaeffler Ind | Auto Ancillaries - Bearings | 3,926.55 | -15.45 | -0.81 | 61,373.42 |
| Siemens Energy | Electric Equipment | 3,208.15 | 72.70 | 2.32 | 114,248.80 |
| SJVN | Power Generation/Distribution | 88.28 | -0.62 | -0.70 | 34,692.23 |
| Solar Ind | Commodity Chemicals | 13,892.65 | -69.55 | -0.59 | 125,714.67 |
| Sona BLW | Auto Ancillaries - Castings/Forgings | 482.75 | -0.45 | -0.09 | 30,013.44 |
| SRF | Diversified | 2,977.20 | -49.90 | -1.65 | 88,251.60 |
| SAIL | Iron & Steel | 137.05 | -3.45 | -2.46 | 56,608.85 |
| Sun TV Network | TV Broadcasting & Software Production | 565.80 | -11.30 | -1.96 | 22,297.31 |
| Supreme Ind | Plastics - Moulded Articles and Furnitures | 3,799.40 | -49.05 | -1.27 | 48,262.59 |
| Suzlon Energy | Electric Equipment | 58.52 | 0.33 | 0.57 | 80,229.84 |
| Swiggy | Online Services | 418.10 | -0.85 | -0.20 | 104,259.38 |
| Syngene Intl | Labs & Life Sciences Services | 650.45 | -8.65 | -1.31 | 26,209.19 |
| Tata Comm | Telecommunications Services | 1,916.00 | 6.65 | 0.35 | 54,606.00 |
| Tata Elxsi | Software | 5,538.20 | 0.85 | 0.02 | 34,499.53 |
| Tata Tech | Diversified | 699.85 | -1.15 | -0.16 | 28,393.74 |
| Thermax | Engineering - Industrial Equipments | 3,247.60 | -21.85 | -0.67 | 38,697.20 |
| Torrent Power | Power Generation/Distribution | 1,316.90 | 2.45 | 0.19 | 66,359.06 |
| Tube Investment | Cycles | 3,066.30 | -70.00 | -2.23 | 59,332.26 |
| UCO Bank | Bank - Public | 32.45 | -0.36 | -1.10 | 40,690.87 |
| United Brewerie | Breweries & Distilleries | 1,792.00 | -47.75 | -2.60 | 47,381.40 |
| UNO Minda | Auto Ancillaries - Head lamps & lights | 1,222.85 | 6.60 | 0.70 | 70,522.86 |
| UPL | Pesticides & Agrochemicals | 725.00 | 5.25 | 0.73 | 57,778.98 |
| Vishal Mega Mar | Household & Personal Products | 145.70 | -1.85 | -1.25 | 68,057.46 |
| Vodafone Idea | Telecommunication - Service Provider | 8.73 | -0.64 | -6.83 | 94,583.47 |
| Voltas | Air Conditioners | 1,414.85 | -3.40 | -0.24 | 46,815.23 |
| Waaree Energies | Electric Equipment | 3,431.25 | -46.10 | -1.33 | 98,696.79 |
| Yes Bank | Bank - Private | 22.23 | -0.47 | -2.07 | 69,746.25 |
| Zydus Life | Pharmaceuticals & Drugs | 986.30 | -15.50 | -1.57 | 99,244.86 |